映泰 (2399)-大昌-桃園券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,797張
產業
上市電腦週邊類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	21.60	0	0.00	21.20	1	4,778	0.02%
2024/09/04	2	21.20	0	0.00	21.15	2	4,751	0.04%
2024/08/30	0	0.00	5	24.20	24.10	-5	4,710	-0.11%
2024/08/29	37	24.48	36	24.73	24.70	1	4,653	0.02%
2024/08/28	4	24.31	8	24.35	24.40	-4	4,418	-0.09%
2024/08/27	29	24.46	26	24.80	24.85	3	4,421	0.07%
2024/08/26	0	0.00	0	23.20	23.20	0	3,750	0.00%
2024/08/19	0	0.00	12	20.75	20.80	-12	3,591	-0.33%
2024/08/16	4	20.58	0	0.00	20.35	4	3,590	0.11%
2024/08/14	0	0.00	1	20.40	20.45	-1	3,598	-0.03%
2024/08/13	1	20.20	0	0.00	20.20	1	3,601	0.03%
2024/08/12	10	20.45	0	0.00	20.35	10	3,600	0.28%
2024/08/09	1	20.80	0	0.00	20.40	1	3,591	0.03%
2024/08/07	1	19.50	0	0.00	20.80	1	3,567	0.03%
2024/08/06	0	0.00	1	18.85	19.20	-1	3,547	-0.03%
2024/08/05	0	0.00	1	20.65	20.60	-1	3,508	-0.03%
2024/07/29	1	23.75	0	0.00	22.85	1	3,342	0.03%
2024/07/26	0	0.00	2	23.00	23.30	-2	3,178	-0.06%
2024/07/23	30	23.93	27	23.80	23.80	3	3,157	0.09%
2024/07/22	38	23.67	38	23.38	23.15	0	3,077	0.00%
2024/07/18	1	24.35	0	0.00	23.85	1	2,932	0.03%
2024/07/15	6	24.66	7	24.14	23.80	-1	2,483	-0.04%
2024/07/12	0	0.00	3	22.80	23.40	-3	2,057	-0.15%
2024/07/10	0	0.00	2	22.35	22.35	-2	1,991	-0.10%
2024/07/08	1	23.05	50	22.35	23.05	-49	1,999	-2.45%
2024/06/27	1	22.10	0	0.00	21.90	1	2,001	0.05%
2024/06/19	51	23.15	1	22.95	22.65	50	2,013	2.48%
2024/06/18	1	21.65	0	0.00	21.75	1	1,904	0.05%
2024/06/12	1	21.40	0	0.00	21.35	1	1,928	0.05%
2024/06/06	0	0.00	1	21.50	21.50	-1	2,084	-0.05%
2024/06/03	1	22.90	0	0.00	23.10	1	2,111	0.05%
2024/05/31	10	23.40	10	23.65	23.20	0	2,095	0.00%
2024/05/30	0	0.00	2	23.90	23.90	-2	2,090	-0.10%
2024/05/13	0	0.00	1	20.15	20.25	-1	3,199	-0.03%
2024/05/10	0	0.00	1	20.45	20.45	-1	3,192	-0.03%
2024/05/07	1	21.25	0	0.00	21.35	1	3,185	0.03%
2024/04/24	0	0.00	0	20.70	20.65	0	3,247	0.00%
2024/04/16	1	21.55	0	0.00	21.25	1	3,411	0.03%
2024/04/12	2	23.00	2	22.90	22.95	0	3,392	0.00%
2024/04/03	0	23.15	0	0.00	23.10	0	3,469	0.00%
2024/03/28	1	23.30	0	0.00	23.30	1	3,767	0.03%
2024/03/25	0	23.25	0	0.00	23.15	0	3,757	0.00%
2024/03/22	2	23.00	3	23.10	23.10	-1	3,785	-0.03%
2024/03/18	0	0.00	1	23.45	23.40	-1	3,993	-0.03%
2024/03/14	2	24.10	2	23.70	23.75	0	4,124	0.00%
2024/03/13	2	24.20	0	0.00	23.80	2	4,252	0.05%
2024/03/06	0	24.95	50	24.70	24.65	-50	5,366	-0.93%
2024/03/04	1	24.90	0	0.00	24.65	1	5,159	0.02%
2024/03/01	4	26.73	4	25.59	25.95	0	5,079	0.00%
2024/02/26	1	24.90	0	0.00	24.90	1	4,489	0.02%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/20	0	0.00	1	25.35	24.90	-1	4,483	-0.02%
2024/02/19	2	25.55	1	25.55	25.45	1	4,459	0.02%
2024/02/16	6	24.94	6	25.95	25.80	0	4,428	0.00%
2024/02/15	5	24.97	9	24.67	24.40	-4	4,183	-0.10%
2024/02/05	1	23.55	0	0.00	23.10	1	4,046	0.02%
2024/01/25	3	23.77	1	23.65	23.75	2	4,429	0.05%
2024/01/19	5	23.05	1	23.30	23.05	4	4,589	0.09%
2024/01/17	1	23.15	0	0.00	23.10	1	4,823	0.02%
2024/01/12	0	0.00	6	23.65	23.60	-6	5,190	-0.12%
2024/01/11	6	24.50	0	0.00	24.35	6	5,159	0.12%
2024/01/08	0	0.00	2	24.00	23.70	-2	5,131	-0.04%
2024/01/03	3	24.70	3	24.65	24.15	0	5,419	0.00%
2024/01/02	2	24.65	0	0.00	24.65	2	5,499	0.04%
2023/12/28	0	0.00	2	24.85	24.70	-2	5,508	-0.04%
2023/12/27	9	25.33	2	25.20	25.05	7	5,464	0.13%
2023/12/25	50	24.30	0	0.00	24.20	50	5,306	0.94%
2023/12/19	0	0.00	1	23.55	23.45	-1	5,302	-0.02%
2023/12/15	0	0.00	0	24.25	24.10	0	5,403	0.00%
2023/12/14	0	0.00	0	24.30	24.40	0	5,412	0.00%
2023/12/13	1	25.10	0	0.00	24.50	1	5,446	0.02%
2023/12/11	1	24.80	3	24.83	24.65	-2	5,409	-0.04%
2023/12/08	10	26.01	11	25.38	25.20	-1	5,341	-0.02%
2023/12/07	43	26.65	48	26.57	25.15	-5	5,206	-0.10%
2023/12/06	4	26.21	6	26.23	26.40	-2	4,527	-0.04%
2023/12/05	10	24.27	6	24.21	24.00	4	3,970	0.10%
2023/11/22	0	0.00	2	24.30	24.05	-2	3,996	-0.05%
2023/11/14	0	0.00	1	24.35	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	1	23.85	24.40	-1	4,590	-0.02%
2023/11/10	1	23.60	1	23.70	23.55	0	4,537	0.00%
2023/11/09	2	24.93	0	0.00	24.10	2	4,518	0.04%
2023/11/03	0	0.00	6	24.44	24.45	-6	4,397	-0.14%
2023/11/02	6	24.20	1	23.70	24.25	5	4,367	0.11%
2023/11/01	1	23.45	0	0.00	23.25	1	4,306	0.02%
2023/10/31	0	0.00	1	23.75	23.55	-1	4,300	-0.02%
2023/10/27	3	24.48	1	24.10	24.20	2	4,346	0.05%
2023/10/26	2	24.50	2	24.60	23.90	0	4,321	0.00%
2023/10/25	3	25.17	4	24.99	24.30	-1	4,347	-0.02%
2023/10/24	3	24.28	3	24.40	24.45	0	4,266	0.00%
2023/10/23	1	24.15	0	0.00	24.05	1	4,260	0.02%
2023/10/17	0	0.00	2	23.90	23.35	-2	4,516	-0.04%
2023/10/11	5	24.97	4	25.01	24.10	1	5,510	0.02%
2023/10/06	3	24.55	1	24.70	24.55	2	5,613	0.04%
2023/10/05	0	0.00	0	24.00	23.65	0	5,956	0.00%
2023/10/04	0	0.00	33	23.05	23.05	-33	6,043	-0.55%
2023/10/03	8	23.90	0	0.00	23.70	8	6,098	0.13%
2023/10/02	0	0.00	1	24.05	24.25	-1	6,158	-0.02%
2023/09/28	0	0.00	4	23.30	23.30	-4	6,202	-0.06%
2023/09/27	1	23.35	0	0.00	23.30	1	6,381	0.02%
2023/09/26	0	0.00	1	23.60	23.55	-1	6,947	-0.01%
2023/09/25	0	0.00	1	24.15	24.00	-1	7,057	-0.01%
2023/09/22	5	24.10	0	0.00	24.20	5	7,090	0.07%
2023/09/21	2	24.53	0	0.00	24.35	2	7,137	0.03%
2023/09/20	6	24.33	0	0.00	24.25	6	7,080	0.08%
2023/09/18	8	24.28	0	0.00	24.20	8	7,103	0.11%
2023/09/15	10	24.50	0	0.00	24.40	10	7,189	0.14%
2023/09/12	2	22.90	0	0.00	22.55	2	7,182	0.03%
2023/09/05	0	0.00	1	24.05	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	1	23.90	23.90	-1	8,451	-0.01%
2023/09/01	4	24.21	6	24.32	24.20	-2	8,569	-0.02%
2023/08/31	0	0.00	1	23.45	23.50	-1	9,008	-0.01%
2023/08/30	1	24.30	4	23.73	23.50	-3	9,285	-0.03%
2023/08/28	4	23.36	1	23.55	23.10	3	9,472	0.03%
2023/08/25	3	24.33	3	24.17	24.05	0	9,515	0.00%
2023/08/24	5	25.10	4	24.48	25.40	1	9,764	0.01%
2023/08/23	0	0.00	1	23.05	23.25	-1	9,712	-0.01%
2023/08/18	2	24.08	1	24.20	23.60	1	10,860	0.01%
2023/08/17	5	23.95	1	24.10	24.20	4	11,068	0.04%
2023/08/11	2	22.50	2	22.40	22.45	0	11,138	0.00%
2023/08/04	0	0.00	0	23.55	23.45	0	10,955	0.00%
2023/08/01	1	25.45	1	24.80	24.75	0	10,867	0.00%
2023/07/28	4	25.65	0	0.00	25.40	4	10,689	0.04%
2023/07/26	0	0.00	2	27.10	26.40	-2	10,494	-0.02%
2023/07/25	16	27.74	2	27.95	27.85	14	10,331	0.14%
2023/07/24	4	26.76	0	0.00	27.00	4	10,090	0.04%
2023/07/19	4	27.59	13	27.48	26.85	-9	9,796	-0.09%
2023/07/18	7	27.99	5	28.01	27.75	2	9,579	0.02%
2023/07/17	15	27.07	16	27.10	26.70	-1	9,000	-0.01%
2023/07/14	2	26.63	1	26.70	26.70	1	8,785	0.01%
2023/07/13	1	26.80	2	26.73	26.50	-1	8,625	-0.01%
2023/07/12	14	26.67	10	26.46	26.75	4	8,359	0.05%
2023/07/11	2	25.30	2	25.15	25.20	0	7,902	0.00%
2023/07/10	1	25.20	1	25.25	25.00	0	7,807	0.00%
2023/07/05	0	0.00	5	25.30	25.35	-5	7,608	-0.07%
2023/07/04	19	26.31	7	26.70	26.55	12	7,426	0.16%
2023/06/30	0	0.00	2	23.00	23.20	-2	6,749	-0.03%
2023/06/29	0	0.00	3	22.82	22.95	-3	6,691	-0.04%
2023/06/28	0	0.00	3	22.55	22.30	-3	6,632	-0.05%
2023/06/27	1	22.45	0	0.00	21.85	1	6,615	0.02%
2023/06/26	1	22.35	0	0.00	22.30	1	6,608	0.02%
2023/06/21	1	22.95	0	0.00	22.95	1	6,567	0.02%
2023/06/20	3	22.33	2	22.30	22.60	1	6,451	0.02%
2023/06/19	0	0.00	1	22.35	22.30	-1	6,456	-0.02%
2023/06/16	2	22.75	20	22.55	22.60	-18	6,565	-0.27%
2023/06/15	7	23.74	12	23.37	23.10	-5	6,531	-0.08%
2023/06/14	14	23.02	15	22.82	23.20	-1	6,413	-0.02%
2023/06/13	7	22.96	10	22.63	22.55	-3	6,256	-0.05%
2023/06/12	3	23.15	6	22.38	22.40	-3	6,262	-0.05%
2023/06/09	8	22.65	10	22.85	22.70	-2	6,134	-0.03%
2023/06/08	1	21.35	4	21.43	21.35	-3	5,747	-0.05%
2023/06/07	21	21.26	103	21.20	21.15	-82	5,610	-1.46%	大賣/
2023/06/06	83	22.30	4	22.43	21.60	79	5,479	1.44%
2023/06/05	13	21.52	7	21.91	22.65	6	4,926	0.12%
2023/06/02	6	20.40	2	20.68	20.60	4	4,660	0.09%
2023/06/01	2	20.03	1	19.80	20.10	1	4,478	0.02%
2023/05/31	5	20.19	18	20.02	19.80	-13	4,426	-0.29%
2023/05/30	13	20.76	10	20.23	20.00	3	4,328	0.07%
2023/05/29	7	20.76	4	20.93	20.80	3	3,989	0.08%
2023/05/26	68	21.16	63	20.60	20.65	5	3,914	0.13%
2023/05/25	7	20.83	2	20.75	20.65	5	3,919	0.13%
2023/05/24	62	19.89	62	20.20	19.90	0	3,547	0.00%
2023/05/23	7	19.06	2	19.50	19.50	5	2,983	0.17%
2023/05/22	15	17.19	5	17.05	17.75	10	2,692	0.37%
2023/05/19	10	16.40	6	16.10	16.15	4	2,522	0.16%
2023/04/26	1	15.00	0	0.00	15.10	1	2,838	0.04%
2023/04/19	4	15.75	4	15.90	15.75	0	2,882	0.00%
2023/04/18	3	15.75	0	0.00	15.80	3	2,878	0.10%
2023/04/14	3	16.25	3	16.45	16.20	0	2,890	0.00%
2023/04/13	6	16.18	3	16.30	16.20	3	3,002	0.10%
2023/04/12	0	0.00	6	16.32	16.50	-6	2,990	-0.20%
2023/04/11	4	16.08	2	16.20	16.05	2	2,998	0.07%
2023/04/10	4	16.05	4	16.10	16.05	0	2,994	0.00%
2023/04/07	2	15.85	0	0.00	15.85	2	2,987	0.07%
2023/04/06	2	15.95	2	16.20	15.85	0	2,983	0.00%
2023/03/31	2	15.90	0	0.00	15.95	2	2,977	0.07%
2023/03/29	0	0.00	3	16.35	16.25	-3	2,957	-0.10%
2023/03/28	3	16.25	0	0.00	16.25	3	2,980	0.10%
2023/03/22	1	17.15	0	0.00	17.10	1	3,351	0.03%
2023/03/21	0	0.00	1	17.20	17.20	-1	3,292	-0.03%
2023/03/20	0	16.80	0	0.00	16.40	0	3,126	0.00%
2023/03/17	0	16.45	1	16.45	16.55	-1	3,058	-0.03%
2023/03/16	4	15.85	4	16.03	16.00	0	2,901	0.00%
2023/03/15	3	16.30	12	16.03	16.20	-9	2,869	-0.31%
2023/03/14	8	15.84	10	15.95	15.65	-2	2,731	-0.07%
2023/03/13	7	15.81	0	0.00	15.80	7	2,683	0.26%
2023/03/10	0	16.20	0	0.00	15.60	0	2,658	0.00%
2023/03/09	3	15.75	0	0.00	15.75	3	2,668	0.11%
2023/03/08	2	15.85	15	15.87	15.95	-13	2,679	-0.49%
2023/03/07	3	15.90	12	15.69	15.75	-9	2,676	-0.34%
2023/03/06	0	15.95	5	15.65	15.70	-5	2,646	-0.19%
2023/03/03	6	15.68	0	0.00	15.60	6	2,667	0.22%
2023/03/02	2	15.45	2	15.40	15.40	0	2,651	0.00%
2023/03/01	11	15.48	0	0.00	15.35	11	2,678	0.41%
2023/02/24	4	15.81	11	16.33	15.75	-7	2,657	-0.26%
2023/02/23	11	15.43	29	16.11	16.25	-18	2,458	-0.73%
2023/02/22	0	14.75	0	0.00	14.80	0	2,233	0.00%
2023/02/17	5	14.91	5	15.02	15.05	0	2,340	0.00%
2023/02/16	4	14.90	4	15.20	14.90	0	2,337	0.00%
2023/02/13	2	14.40	2	14.60	14.40	0	2,917	0.00%
2023/02/10	2	14.40	0	0.00	14.10	2	3,141	0.06%
2023/02/08	1	14.65	0	0.00	14.65	1	3,235	0.03%
2023/02/02	3	14.65	10	14.60	14.55	-7	3,284	-0.21%
2023/01/31	0	0.00	7	14.35	14.35	-7	3,533	-0.20%
2023/01/30	8	14.15	5	14.40	14.30	3	3,706	0.08%
2023/01/17	2	13.85	0	0.00	13.80	2	3,666	0.05%
2023/01/16	20	13.95	18	14.07	13.75	2	3,670	0.05%
2023/01/13	15	14.03	15	14.20	13.55	0	3,651	0.00%
2023/01/09	0	0.00	1	13.80	13.80	-1	3,866	-0.03%
2023/01/05	10	13.85	1	13.90	13.70	9	3,872	0.23%
2023/01/04	15	13.78	15	13.75	13.75	0	3,849	0.00%
2023/01/03	0	0.00	3	13.98	13.70	-3	3,834	-0.08%
2022/12/30	2	13.53	0	0.00	13.30	2	3,710	0.05%
2022/12/29	1	13.80	0	0.00	13.50	1	3,702	0.03%
2022/12/23	0	0.00	1	13.50	13.55	-1	3,654	-0.03%
2022/12/15	8	14.64	7	15.09	14.60	1	3,704	0.03%
2022/12/14	9	14.48	10	14.63	14.45	-1	3,438	-0.03%
2022/12/12	0	0.00	3	13.55	13.55	-3	3,257	-0.09%
2022/12/02	4	14.30	4	14.40	14.30	0	3,208	0.00%
2022/11/29	0	0.00	1	13.65	13.85	-1	3,157	-0.03%
2022/11/25	1	14.45	0	0.00	13.90	1	3,138	0.03%
2022/11/18	7	14.16	0	0.00	14.05	7	3,060	0.23%
2022/11/14	4	13.60	0	0.00	13.70	4	2,898	0.14%
2022/11/09	3	14.55	3	14.43	14.45	0	2,822	0.00%
2022/11/08	16	14.90	15	15.22	14.10	1	2,298	0.04%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/02	0	0.00	1	13.05	12.95	-1	1,909	-0.05%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/27	52	13.18	52	13.23	13.30	0	1,853	0.00%
2022/10/26	0	0.00	5	12.70	12.90	-5	1,609	-0.31%
2022/10/25	1	12.30	0	0.00	12.05	1	1,457	0.07%
2022/10/21	3	12.00	0	0.00	11.85	3	1,766	0.17%
2022/10/20	3	12.57	1	12.40	12.25	2	1,756	0.11%
2022/10/19	3	12.78	4	12.70	13.00	-1	1,650	-0.06%
2022/10/18	2	12.08	1	12.35	11.85	1	1,518	0.07%
2022/10/14	0	0.00	4	11.70	11.80	-4	1,538	-0.26%
2022/10/13	4	11.25	0	0.00	11.20	4	1,715	0.23%
2022/09/29	0	0.00	2	11.95	12.15	-2	1,762	-0.11%
2022/09/28	2	11.80	0	0.00	11.60	2	1,749	0.11%
2022/09/20	1	14.10	0	0.00	14.10	1	1,644	0.06%
2022/09/12	0	0.00	0	14.40	14.20	0	1,682	0.00%
2022/09/08	0	0.00	0	14.30	14.05	0	1,678	0.00%
2022/09/05	1	14.45	0	0.00	14.45	1	1,683	0.06%
2022/08/26	0	0.00	4	15.05	15.10	-4	1,643	-0.24%
2022/08/25	3	15.00	0	0.00	15.05	3	1,645	0.18%
2022/08/24	0	0.00	1	14.70	14.65	-1	1,637	-0.06%
2022/08/22	1	14.85	0	0.00	14.80	1	1,635	0.06%
2022/08/17	2	16.30	0	0.00	16.30	2	1,597	0.13%
2022/08/16	5	15.85	0	0.00	15.80	5	1,555	0.32%
2022/08/15	0	0.00	8	15.83	16.00	-8	1,536	-0.52%
2022/08/11	5	15.50	0	0.00	15.40	5	1,474	0.34%
2022/08/01	0	0.00	1	14.95	15.20	-1	1,411	-0.07%
2022/07/29	2	15.20	1	15.80	14.90	1	1,405	0.07%
2022/07/28	1	15.10	0	0.00	14.80	1	1,123	0.09%
2022/07/27	3	15.20	2	15.45	15.55	1	1,045	0.10%
2022/07/26	3	16.15	0	0.00	15.40	3	1,021	0.29%
2022/07/19	0	0.00	2	16.60	16.60	-2	820	-0.24%
2022/07/08	1	14.80	1	14.90	14.90	0	778	0.00%
2022/07/07	1	14.10	1	14.40	14.40	0	782	0.00%
2022/07/04	0	0.00	1	14.20	14.05	-1	800	-0.12%
2022/07/01	1	13.65	0	0.00	13.50	1	794	0.13%
2022/06/24	0	0.00	2	15.50	15.25	-2	785	-0.25%
2022/06/23	2	14.90	0	0.00	15.10	2	830	0.24%
2022/06/22	0	0.00	1	15.25	15.15	-1	869	-0.12%
2022/06/17	0	0.00	0	16.50	15.95	0	879	0.00%
2022/06/15	0	0.00	1	16.95	16.80	-1	876	-0.11%
2022/06/14	1	16.65	0	0.00	16.80	1	889	0.11%
2022/05/20	0	0.00	0	18.00	17.95	0	1,315	0.00%
2022/05/19	0	0.00	0	17.85	17.85	0	1,330	0.00%
2022/05/18	2	18.10	2	17.90	18.10	0	1,356	0.00%
2022/05/17	0	18.40	0	0.00	17.85	0	1,445	0.00%
2022/05/03	2	18.80	0	0.00	18.80	2	1,871	0.11%
2022/04/28	0	0.00	1	18.45	18.45	-1	1,905	-0.05%
2022/04/27	2	18.10	2	17.60	18.35	0	1,913	0.00%
2022/04/19	0	21.50	0	0.00	20.80	0	1,978	0.00%
2022/04/18	0	0.00	0	20.93	20.75	0	2,010	0.00%
2022/04/15	0	0.00	0	20.90	20.70	0	2,022	0.00%
2022/03/31	1	22.00	1	21.70	21.70	0	3,028	0.00%
2022/03/30	1	22.15	1	21.90	21.90	0	3,339	0.00%
2022/03/29	2	22.20	2	22.60	22.10	0	4,740	0.00%
2022/03/28	5	22.45	6	22.51	22.40	-1	5,040	-0.02%
2022/03/25	4	22.45	7	22.49	22.00	-3	5,015	-0.06%
2022/03/17	4	21.75	4	21.80	21.75	0	5,551	0.00%
2022/03/16	4	21.28	4	21.48	21.30	0	5,617	0.00%
2022/03/15	5	21.18	0	0.00	21.10	5	5,720	0.09%
2022/03/11	2	21.55	2	21.65	21.90	0	5,789	0.00%
2022/03/10	13	22.36	13	22.85	22.10	0	5,834	0.00%
2022/03/09	3	21.33	3	21.52	21.45	0	5,889	0.00%
2022/03/08	5	20.70	5	20.92	20.80	0	5,952	0.00%
2022/03/07	5	21.44	0	0.00	21.30	5	5,975	0.08%
2022/03/04	5	22.56	4	22.50	22.55	1	6,033	0.02%
2022/03/03	0	0.00	1	23.05	23.00	-1	6,072	-0.02%
2022/03/02	6	23.23	3	23.28	23.25	3	6,121	0.05%
2022/03/01	13	23.17	17	23.27	22.95	-4	6,171	-0.06%
2022/02/25	2	22.00	3	22.13	21.80	-1	6,069	-0.02%
2022/02/24	4	21.78	2	22.00	21.50	2	6,106	0.03%
2022/02/17	5	23.34	9	23.56	23.10	-4	6,791	-0.06%
2022/02/16	0	0.00	12	23.35	23.90	-12	6,815	-0.18%
2022/02/14	0	0.00	1	21.25	21.30	-1	7,139	-0.01%
2022/02/10	3	22.05	3	22.55	22.30	0	8,106	0.00%
2022/02/09	9	22.48	4	22.71	22.45	5	8,506	0.06%
2022/02/08	0	0.00	6	21.72	21.75	-6	8,543	-0.07%
2022/02/07	2	19.80	0	0.00	19.80	2	8,490	0.02%
2022/01/17	0	0.00	4	22.08	22.30	-4	8,702	-0.05%
2022/01/14	7	21.88	0	0.00	21.75	7	8,757	0.08%
2022/01/13	0	0.00	10	22.55	22.50	-10	9,080	-0.11%
2022/01/11	8	22.91	5	22.60	22.60	3	9,861	0.03%
2022/01/10	1	22.60	1	22.85	23.20	0	10,194	0.00%
2022/01/07	13	23.42	7	23.16	22.95	6	10,206	0.06%
2022/01/06	10	24.26	4	24.30	23.90	6	10,198	0.06%
2022/01/05	6	24.95	3	25.12	24.85	3	10,309	0.03%
2022/01/04	3	24.47	2	24.50	24.50	1	10,302	0.01%
2022/01/03	7	24.73	4	24.88	24.55	3	10,328	0.03%
2021/12/30	10	24.82	2	24.75	24.60	8	10,504	0.08%
2021/12/28	6	26.31	20	26.40	26.00	-14	10,366	-0.14%
2021/12/27	7	26.09	1	26.40	27.00	6	10,120	0.06%
2021/12/24	2	26.65	3	26.72	26.55	-1	9,973	-0.01%
2021/12/23	32	26.39	24	26.39	27.00	8	9,701	0.08%
2021/12/22	2	25.10	14	24.48	25.35	-12	8,351	-0.14%
2021/12/20	0	0.00	0.1	23.05	22.85	-0.1	8,067	0.00%
2021/12/15	1	22.75	0	0.00	22.75	1	7,999	0.01%
2021/12/14	4	23.00	3	22.60	22.40	1	7,994	0.01%
2021/12/13	13.1	24.37	15	24.44	23.95	-1.9	7,897	-0.02%
2021/12/10	2	23.30	4	23.53	23.30	-2	7,561	-0.03%
2021/12/09	10	23.67	6	23.70	23.35	4	7,664	0.05%
2021/12/07	6	23.05	2	23.50	23.50	4	7,530	0.05%
2021/12/06	5	22.97	3	23.05	23.15	2	7,512	0.03%
2021/12/03	3	24.05	6	23.78	23.80	-3	7,506	-0.04%
2021/12/02	4	22.98	1	23.55	23.20	3	7,408	0.04%
2021/12/01	2	23.15	1	23.20	23.15	1	7,493	0.01%
2021/11/30	2	23.40	0	0.00	23.05	2	7,521	0.03%
2021/11/29	1	21.90	1	22.00	21.95	0	7,474	0.00%
2021/11/19	9	23.66	1	23.30	24.00	8	7,423	0.11%
2021/11/17	1	22.35	2	22.25	22.35	-1	7,177	-0.01%
2021/11/16	5	23.60	2	23.40	23.05	3	7,081	0.04%
2021/11/15	3	23.35	8	23.55	23.50	-5	6,940	-0.07%
2021/11/12	22	23.99	14	24.04	23.85	8	6,852	0.12%
2021/11/11	0	0.00	20	24.00	23.50	-20	6,655	-0.30%
2021/11/10	4	25.03	2	24.60	24.60	2	6,471	0.03%
2021/11/09	10	24.30	12	24.48	24.60	-2	6,102	-0.03%
2021/11/08	23	22.69	38	22.88	23.00	-15	5,501	-0.27%
2021/11/05	20	21.30	0	0.00	21.30	20	5,133	0.39%
2021/10/27	0	0.00	1	20.95	20.95	-1	5,280	-0.02%
2021/10/21	16	22.53	0	0.00	21.60	16	6,516	0.25%
2021/10/19	3	21.23	5	21.43	21.60	-2	6,079	-0.03%
2021/10/18	3	20.57	2	21.00	21.00	1	5,617	0.02%
2021/10/14	10	19.20	10	18.65	18.50	0	5,356	0.00%
2021/10/08	72	19.42	72	19.21	18.90	0	5,090	0.00%
2021/10/07	117	19.45	117	19.50	19.35	0	5,182	0.00%	大買/大賣/
2021/09/29	0	0.00	5	19.35	18.65	-5	5,046	-0.10%
2021/09/16	2	21.20	0	0.00	20.75	2	5,534	0.04%
2021/09/15	3	21.20	0	0.00	21.20	3	5,608	0.05%
2021/09/14	2	21.05	0	0.00	21.60	2	5,639	0.04%
2021/09/06	3	22.88	3	22.30	21.90	0	6,299	0.00%
2021/09/01	0	0.00	1	22.55	22.60	-1	6,793	-0.01%
2021/08/31	0	0.00	2	22.80	22.15	-2	6,930	-0.03%
2021/08/30	2	23.03	0	0.00	22.65	2	7,043	0.03%
2021/08/27	0	0.00	55	22.76	22.95	-55	7,230	-0.76%
2021/08/26	25	23.38	0	0.00	23.10	25	7,420	0.34%
2021/08/25	26	23.04	41	22.93	22.95	-15	7,733	-0.19%
2021/08/24	2	23.33	4	23.48	22.85	-2	7,820	-0.03%
2021/08/23	27	22.00	2	22.00	22.30	25	7,848	0.32%
2021/08/20	12	21.43	0	0.00	21.05	12	7,967	0.15%
2021/08/19	7	21.14	0	0.00	20.90	7	8,027	0.09%
2021/08/18	2	21.30	0	0.00	22.00	2	8,156	0.02%
2021/08/16	2	23.10	0	0.00	22.25	2	8,497	0.02%
2021/08/13	0	0.00	29	23.29	22.80	-29	8,909	-0.33%
2021/08/12	17	23.99	0	0.00	23.85	17	8,963	0.19%
2021/08/11	3	23.75	27	24.41	23.60	-24	9,109	-0.26%
2021/08/10	13	25.68	37	25.81	25.20	-24	9,133	-0.26%
2021/08/09	14	26.68	5	26.45	26.05	9	9,209	0.10%
2021/08/06	17	26.74	9	25.96	25.60	8	9,267	0.09%
2021/08/05	14	25.81	9	25.30	25.30	5	9,258	0.05%
2021/08/04	8	25.63	30	25.85	25.40	-22	9,342	-0.24%
2021/08/03	7	26.10	0	0.00	25.85	7	9,614	0.07%
2021/08/02	34	27.04	11	26.55	26.55	23	9,883	0.23%
2021/07/30	27	25.32	26	25.26	25.75	1	9,904	0.01%
2021/07/29	17	25.86	4	25.48	25.40	13	10,042	0.13%
2021/07/28	21	25.58	27	24.87	25.20	-6	10,144	-0.06%
2021/07/27	35	27.47	18	27.65	26.30	17	9,734	0.17%
2021/07/26	1	25.15	2	25.90	25.90	-1	9,183	-0.01%
2021/07/23	5	23.87	5	23.66	23.55	0	9,102	0.00%
2021/07/16	1	24.70	0	0.00	24.85	1	10,094	0.01%
2021/07/15	0	0.00	1	24.45	24.65	-1	10,091	-0.01%
2021/07/14	3	24.68	4	24.19	23.85	-1	10,097	-0.01%
2021/07/13	2	25.75	0	0.00	24.15	2	9,985	0.02%
2021/07/12	0	0.00	1	25.30	25.25	-1	9,952	-0.01%
2021/07/09	0	0.00	1	25.30	25.00	-1	9,914	-0.01%
2021/07/08	1	25.25	1	25.65	25.60	0	9,964	0.00%
2021/07/06	4	26.39	2	26.10	25.65	2	10,041	0.02%
2021/07/05	2	26.03	2	26.48	26.45	0	10,210	0.00%
2021/06/28	0	0.00	2	26.23	26.25	-2	11,111	-0.02%
2021/06/25	5	27.27	3	27.17	26.90	2	11,160	0.02%
2021/06/24	2	27.08	1	27.45	27.20	1	11,083	0.01%
2021/06/23	0	0.00	4	26.85	26.40	-4	11,158	-0.04%
2021/06/22	1	27.40	0	0.00	26.75	1	11,554	0.01%
2021/06/21	0	0.00	2	27.55	27.25	-2	11,582	-0.02%
2021/06/18	2	28.75	1	28.70	28.95	1	12,734	0.01%
2021/06/17	0	0.00	1	27.75	28.00	-1	12,614	-0.01%
2021/06/16	3	28.50	2	29.25	28.30	1	12,653	0.01%
2021/06/11	1	28.55	2	28.30	28.30	-1	13,381	-0.01%
2021/06/10	10	29.79	5	29.86	28.75	5	13,691	0.04%
2021/06/09	2	29.10	3	29.23	28.40	-1	13,488	-0.01%
2021/06/08	3	28.60	5	28.10	28.05	-2	13,317	-0.02%
2021/06/07	0	0.00	11	26.50	26.95	-11	13,176	-0.08%
2021/06/04	11	28.92	0	0.00	28.10	11	13,081	0.08%
2021/06/03	8	29.36	9	29.23	29.35	-1	12,917	-0.01%
2021/06/02	140	29.02	142	29.30	28.90	-2	12,728	-0.02%	大買/大賣/
2021/05/28	4	24.83	0	0.00	24.75	4	12,336	0.03%
2021/05/26	0	0.00	7	25.12	24.75	-7	12,313	-0.06%
2021/05/25	183	25.05	174	25.61	25.00	9	12,225	0.07%	大買/大賣/
2021/05/24	1	23.55	3	23.97	24.00	-2	12,164	-0.02%
2021/05/21	18	25.31	14	24.40	24.20	4	12,169	0.03%
2021/05/17	2	19.70	3	19.92	19.60	-1	12,405	-0.01%
2021/05/13	6	23.09	7	23.46	23.00	-1	12,184	-0.01%
2021/05/12	7	25.59	8	25.91	25.55	-1	12,101	-0.01%
2021/05/11	10	29.34	9	30.05	28.35	1	12,068	0.01%
2021/05/10	8	30.53	4	30.71	31.45	4	11,997	0.03%
2021/05/07	0	0.00	1	28.60	28.60	-1	12,049	-0.01%
2021/05/06	2	28.73	2	27.35	26.70	0	11,972	0.00%
2021/05/05	11	27.90	9	28.44	27.65	2	11,813	0.02%
2021/05/04	0	0.00	10	27.80	26.20	-10	11,670	-0.09%
2021/04/29	4	31.00	2	31.38	31.00	2	11,524	0.02%
2021/04/28	11	32.79	5.2	33.15	31.25	5.8	11,436	0.05%
2021/04/27	3	32.93	3	33.45	32.30	0	11,254	0.00%
2021/04/26	24	32.04	14	32.80	32.60	10	10,983	0.09%
2021/04/21	0	0.00	2	31.20	31.00	-2	10,573	-0.02%
2021/04/19	1.2	33.10	0	0.00	32.75	1.2	10,752	0.01%
2021/04/16	0	0.00	5	35.43	36.30	-5	10,808	-0.05%
2021/04/15	3	32.75	0	0.00	33.00	3	10,947	0.03%
2021/04/12	0	0.00	1	37.85	36.50	-1	11,296	-0.01%
2021/04/08	2	38.00	7	37.10	39.85	-5	11,332	-0.04%
2021/04/07	0	0.00	1	40.00	40.50	-1	11,139	-0.01%
2021/04/06	0	0.00	3	36.47	36.85	-3	11,109	-0.03%
2021/04/01	4	31.71	1	33.50	33.50	3	11,321	0.03%
2021/03/31	6	29.70	0	0.00	30.70	6	11,137	0.05%
2021/03/30	1	28.80	0	0.00	27.95	1	11,109	0.01%
2021/03/26	1	28.00	10	27.00	28.00	-9	11,462	-0.08%
2021/03/25	13	28.85	6	27.88	27.90	7	11,748	0.06%
2021/03/24	6	25.99	4	26.21	26.75	2	12,908	0.02%
2021/03/23	24	24.89	37	25.06	24.35	-13	13,165	-0.10%
2021/03/19	1	24.00	1	24.00	24.00	0	12,104	0.00%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	28	19.41	9	19.54	19.90	19	12,261	0.15%
2021/03/16	2	18.15	27	18.31	19.00	-25	11,553	-0.22%
2021/03/15	11	17.87	15	18.05	18.05	-4	11,407	-0.04%
2021/03/12	2	17.55	27	17.79	17.65	-25	11,400	-0.22%
2021/03/11	6	17.32	6	17.40	17.30	0	11,544	0.00%
2021/03/10	2	17.20	2	17.35	16.95	0	12,278	0.00%
2021/03/08	6	16.80	2	16.85	16.75	4	12,498	0.03%
2021/03/04	37	17.54	16	17.48	17.30	21	12,865	0.16%
2021/03/02	4	17.58	1	17.60	17.35	3	13,058	0.02%
2021/02/26	0	0.00	4	17.75	17.70	-4	13,319	-0.03%
2021/02/25	2	17.50	0	0.00	17.50	2	13,530	0.01%
2021/02/24	9	17.34	8	17.58	17.50	1	13,848	0.01%
2021/02/23	26	17.87	30	17.71	17.60	-4	14,549	-0.03%
2021/02/22	15	18.94	36	19.04	18.75	-21	16,106	-0.13%
2021/02/19	21	18.76	6	18.60	18.40	15	16,893	0.09%
2021/02/18	5	18.45	2	18.50	18.50	3	17,339	0.02%
2021/02/17	0	0.00	14	17.64	17.65	-14	17,392	-0.08%
2021/02/05	6	16.36	5	16.45	16.05	1	18,457	0.01%
2021/02/04	24	16.16	24	16.21	16.15	0	18,575	0.00%
2021/02/01	24	15.41	26	15.52	16.00	-2	20,419	-0.01%
2021/01/29	66	14.81	76	15.04	15.65	-10	21,208	-0.05%
2021/01/28	15	14.12	22	14.13	14.30	-7	21,057	-0.03%
2021/01/27	52	14.05	52	13.94	14.05	0	21,126	0.00%
2021/01/26	20	13.80	21	14.15	13.70	-1	21,214	0.00%
2021/01/25	1	14.35	9	14.28	14.30	-8	21,304	-0.04%
2021/01/22	52	13.39	52	13.34	13.60	0	21,881	0.00%
2021/01/21	9	13.55	9	13.60	13.60	0	22,107	0.00%
2021/01/20	34	14.02	34	14.10	13.65	0	22,944	0.00%
2021/01/19	30	14.75	30	14.93	14.50	0	22,992	0.00%
2021/01/18	24	14.84	24	14.90	14.90	0	23,412	0.00%
2021/01/15	9	14.93	9	15.00	14.70	0	24,096	0.00%
2021/01/14	2	15.30	2	15.30	15.30	0	25,209	0.00%
2021/01/13	8	15.14	8	15.40	15.10	0	25,440	0.00%
2021/01/12	35	15.58	26	15.59	15.40	9	25,401	0.04%
2021/01/11	33	16.66	33	16.66	16.65	0	25,317	0.00%
2021/01/08	35	16.86	34	17.06	16.60	1	25,313	0.00%
2021/01/07	44	16.79	44	16.79	16.85	0	25,274	0.00%
2021/01/06	31	16.80	24	16.54	16.50	7	25,542	0.03%
2021/01/05	15	17.03	10	17.35	17.00	5	25,605	0.02%
2021/01/04	15	17.66	15	18.06	17.50	0	25,605	0.00%
2020/12/31	20	17.39	20	17.57	17.25	0	25,391	0.00%
2020/12/30	16	17.30	46	17.30	17.40	-30	25,329	-0.12%
2020/12/29	20	17.60	20	17.87	17.30	0	25,250	0.00%
2020/12/28	41	17.92	97	17.97	17.65	-56	25,122	-0.22%
2020/12/25	14	17.41	12	17.73	17.25	2	24,821	0.01%
2020/12/24	30	17.40	10	17.61	17.50	20	24,665	0.08%
2020/12/23	72	17.81	23	17.75	17.55	49	24,380	0.20%
2020/12/22	33	17.82	26	17.71	17.05	7	24,245	0.03%
2020/12/21	10	18.70	5	18.13	18.05	5	23,970	0.02%
2020/12/18	166	18.84	155	18.74	18.70	11	23,684	0.05%	大買/大賣/
2020/12/17	15	17.91	56	17.92	18.20	-41	22,522	-0.18%
2020/12/16	39	16.42	42	16.54	16.55	-3	22,164	-0.01%
2020/12/15	16	16.26	16	16.44	16.20	0	22,041	0.00%
2020/12/14	15	16.64	20	16.78	16.60	-5	21,951	-0.02%
2020/12/11	42	16.07	22	15.80	16.00	20	21,725	0.09%
2020/12/10	6	16.88	11	16.71	16.65	-5	21,536	-0.02%
2020/12/09	27	17.11	21	17.14	17.05	6	21,348	0.03%
2020/12/08	3	18.02	0	0.00	17.90	3	21,085	0.01%
2020/12/07	109	17.97	135	17.95	17.70	-26	20,932	-0.12%	大買/大賣/
2020/12/04	86	18.30	23	18.23	17.95	63	20,725	0.30%
2020/12/03	21	17.70	3	17.80	17.45	18	19,960	0.09%
2020/12/02	1	17.70	0	0.00	17.70	1	19,873	0.01%
2020/12/01	9	18.76	11	19.04	18.30	-2	19,753	-0.01%
2020/11/30	0	0.00	1	18.15	18.10	-1	19,546	-0.01%
2020/11/27	35	17.79	32	17.92	17.85	3	19,607	0.02%
2020/11/26	12	19.09	11	18.89	18.75	1	19,397	0.01%
2020/11/25	34	19.17	27	19.47	18.95	7	19,171	0.04%
2020/11/24	58	18.81	106	18.82	18.65	-48	18,775	-0.26%	大賣/
2020/11/23	9	19.28	6	19.48	19.00	3	18,562	0.02%
2020/11/20	96	19.08	102	18.95	19.20	-6	18,218	-0.03%	大賣/
2020/11/19	98	19.49	73	19.65	19.10	25	17,425	0.14%
2020/11/18	28	18.19	31	18.34	18.55	-3	15,774	-0.02%
2020/11/17	89	18.06	61	17.85	17.25	28	14,842	0.19%
2020/11/16	52	17.15	52	17.13	17.30	0	14,314	0.00%
2020/11/13	101	17.21	104	17.39	17.30	-3	14,107	-0.02%	大買/大賣/
2020/11/12	19	16.22	16	16.43	16.20	3	13,180	0.02%
2020/11/11	39	16.74	33	16.38	16.15	6	13,049	0.05%
2020/11/10	78	16.38	86	16.56	16.55	-8	12,829	-0.06%
2020/11/09	89	16.99	70	16.93	17.05	19	12,241	0.16%
2020/11/06	53	16.25	72	16.50	16.60	-19	10,997	-0.17%
2020/11/05	18	15.15	12	15.20	15.10	6	9,976	0.06%
2020/11/04	1	14.90	3	15.25	15.25	-2	9,771	-0.02%
2020/11/03	3	15.05	16	14.83	14.70	-13	9,658	-0.13%
2020/11/02	40	14.90	33	14.91	14.70	7	9,540	0.07%
2020/10/30	90	15.49	91	15.53	15.00	-1	9,403	-0.01%
2020/10/29	46	15.05	29	15.03	15.10	17	8,786	0.19%
2020/10/28	21	15.47	57	15.70	15.50	-36	8,453	-0.43%
2020/10/27	3	14.45	3	14.55	14.45	0	7,583	0.00%
2020/10/26	79	15.00	78	15.27	14.70	1	7,463	0.01%
2020/10/23	219	14.93	229	14.97	15.05	-10	7,132	-0.14%	大買/大賣/
2020/10/22	171	14.71	123	14.54	14.95	48	6,473	0.74%	大買/大賣/
2020/10/21	37	12.91	73	13.00	13.60	-36	5,302	-0.68%
2020/10/20	6	12.35	6	12.43	12.40	0	4,980	0.00%
2020/10/19	36	12.62	16	12.62	12.60	20	4,951	0.40%
2020/10/16	12	12.44	6	12.65	12.30	6	4,874	0.12%
2020/10/15	13	12.87	31	12.85	12.55	-18	4,772	-0.38%
2020/10/14	32	12.86	32	12.47	13.00	0	4,618	0.00%
2020/10/13	6	12.15	10	12.28	12.40	-4	4,163	-0.10%
2020/10/12	2	11.50	7	11.30	11.30	-5	3,893	-0.13%
2020/10/08	4	11.25	0	0.00	11.20	4	3,884	0.10%
2020/10/07	7	11.22	12	11.30	11.25	-5	3,885	-0.13%
2020/10/06	10	11.15	10	11.30	11.15	0	3,893	0.00%
2020/10/05	8	10.90	8	10.95	11.00	0	3,877	0.00%
2020/09/30	11	10.91	11	10.98	10.90	0	3,861	0.00%
2020/09/28	5	10.70	0	0.00	10.70	5	3,805	0.13%
2020/09/25	45	10.81	45	10.51	10.70	0	3,799	0.00%
2020/09/24	11	10.97	11	11.04	11.05	0	3,692	0.00%
2020/09/23	22	11.60	15	11.36	11.20	7	3,630	0.19%
2020/09/22	61	12.36	68	12.63	11.75	-7	3,599	-0.19%
2020/09/21	1	11.95	33	11.90	12.35	-32	3,146	-1.02%
2020/09/18	10	11.40	0	0.00	11.25	10	2,957	0.34%
2020/09/17	11	11.29	0	0.00	11.25	11	2,933	0.37%
2020/09/15	0	0.00	2	10.95	11.00	-2	2,885	-0.07%
2020/09/14	5	10.80	5	10.85	10.95	0	2,883	0.00%
2020/09/07	41	11.42	20	11.32	11.20	21	2,771	0.76%
2020/09/03	20	11.35	0	0.00	11.40	20	2,712	0.74%
2020/09/02	82	11.60	83	11.72	11.90	-1	2,642	-0.04%
2020/08/31	23	10.65	44	10.74	10.70	-21	2,382	-0.88%
2020/08/28	16	10.57	14	10.57	10.55	2	2,364	0.08%
2020/08/27	9	10.94	9	11.15	10.80	0	2,341	0.00%
2020/08/26	25	10.98	0	0.00	11.05	25	2,369	1.05%
2020/08/25	47	11.45	47	11.56	11.45	0	2,334	0.00%
2020/08/19	22	11.76	30	11.91	11.75	-8	2,095	-0.38%
2020/08/18	4	10.75	4	10.45	11.10	0	1,767	0.00%
2020/08/04	32	9.81	32	9.99	9.90	0	1,465	0.00%
2020/08/03	9	9.88	0	0.00	9.71	9	1,500	0.60%
2020/07/27	0	0.00	1	9.54	9.37	-1	1,378	-0.07%
2020/07/17	0	0.00	2	9.75	9.57	-2	1,395	-0.14%
2020/07/15	2	10.28	0	0.00	10.00	2	1,382	0.14%
2020/07/08	1	10.10	0	0.00	10.15	1	1,202	0.08%
2020/06/15	1	9.35	0	0.00	9.41	1	1,081	0.09%
2020/06/11	0	0.00	5	10.15	9.64	-5	1,226	-0.41%
2020/06/01	2	9.91	0	0.00	10.00	2	1,192	0.17%
2020/05/29	3	10.10	0	0.00	9.94	3	1,190	0.25%
2020/05/25	0	0.00	1	9.70	9.46	-1	1,151	-0.09%
2020/05/19	1	10.15	0	0.00	9.89	1	1,147	0.09%
2020/05/14	2	10.10	0	0.00	9.81	2	1,145	0.17%
2020/05/04	21	10.23	21	10.35	10.10	0	1,141	0.00%
2020/03/19	0	0.00	1	6.76	6.75	-1	1,442	-0.07%
2020/03/13	0	0.00	2	8.00	8.12	-2	1,275	-0.16%
2020/02/26	10	10.50	10	10.60	10.40	0	1,345	0.00%
2020/02/20	3	10.90	0	0.00	10.90	3	1,403	0.21%
2020/02/19	0	0.00	1	10.85	10.95	-1	1,548	-0.06%
2020/02/17	0	10.75	0	0.00	10.80	0	1,552	0.00%
2020/02/14	0	10.95	0	0.00	10.85	0	1,550	0.00%
2020/02/10	1	11.30	0	0.00	10.90	1	1,491	0.07%
2020/02/03	0	0.00	1	9.88	10.10	-1	1,455	-0.07%
2020/01/06	0	0.00	2	11.95	11.95	-2	1,645	-0.12%
2020/01/03	2	12.70	0	0.00	12.20	2	1,645	0.12%
2020/01/02	0	0.00	1	12.50	12.50	-1	1,611	-0.06%
2019/12/23	0	0.00	1	11.80	11.75	-1	1,545	-0.06%
2019/12/18	1	11.80	0	0.00	11.70	1	1,452	0.07%
2019/12/06	1	11.80	0	0.00	11.55	1	1,511	0.07%
2019/10/23	0	0.00	5	10.90	10.95	-5	1,916	-0.26%
2019/10/21	5	10.85	0	0.00	10.85	5	1,986	0.25%
2019/10/01	0	0.00	1	10.60	10.70	-1	3,030	-0.03%
2019/08/29	2	11.20	2	11.15	11.15	0	5,241	0.00%
2019/08/16	2	11.45	2	11.40	11.40	0	5,906	0.00%
2019/08/12	4	12.16	4	12.15	12.10	0	5,832	0.00%
2019/08/06	12	12.26	15	12.50	12.25	-3	5,674	-0.05%
2019/08/01	1	11.85	2	11.78	11.75	-1	5,270	-0.02%
2019/07/26	0	0.00	2	12.05	12.05	-2	5,157	-0.04%
2019/07/25	3	12.25	0	0.00	12.20	3	5,143	0.06%
2019/07/23	2	12.00	0	0.00	12.00	2	5,015	0.04%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/15	2	11.90	2	12.10	12.10	0	4,826	0.00%
2019/07/11	5	13.50	3	13.15	13.10	2	4,624	0.04%
2019/07/10	0	0.00	2	13.75	13.75	-2	4,472	-0.04%
2019/07/09	2	12.80	2	12.55	12.50	0	4,137	0.00%
2019/07/05	1	12.85	0	0.00	12.45	1	4,038	0.02%
2019/07/04	6	13.02	6	12.98	12.90	0	4,030	0.00%
2019/07/03	0	0.00	10	13.05	12.80	-10	3,992	-0.25%
2019/07/02	0	0.00	2	12.95	12.80	-2	4,026	-0.05%
2019/07/01	1	13.10	1	12.85	13.05	0	4,113	0.00%
2019/06/28	10	12.85	12	12.77	13.00	-2	4,020	-0.05%
2019/06/27	37	12.92	24	12.90	13.00	13	3,877	0.34%
2019/06/26	102	12.00	102	11.94	12.65	0	3,282	0.00%	大買/大賣/
2019/06/25	87	11.90	86	11.92	11.50	1	2,854	0.04%
2019/06/21	1	11.00	1	11.05	10.70	0	2,293	0.00%
2019/06/18	0	0.00	0	10.60	10.70	0	2,213	0.00%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,136	-0.05%
2019/06/06	0	0.00	2	10.05	10.15	-2	2,238	-0.09%
2019/05/29	3	11.47	1	11.30	11.15	2	2,020	0.10%
2019/05/28	5	10.61	5	10.94	11.40	0	1,689	0.00%
2019/05/08	0	0.00	1	9.80	9.83	-1	1,484	-0.07%
2019/04/23	6	10.25	6	10.25	10.10	0	1,491	0.00%
2019/04/22	0	0.00	1	10.30	10.15	-1	1,480	-0.07%
2019/04/10	16	10.77	29	10.47	10.55	-13	1,397	-0.93%
2019/04/09	0	0.00	20	11.40	11.30	-20	1,314	-1.52%
2019/04/08	21	11.78	0	0.00	11.50	21	1,295	1.62%
2019/04/03	5	11.20	5	11.45	11.40	0	1,213	0.00%
2019/03/29	0	0.00	1	10.95	10.90	-1	1,213	-0.08%
2019/03/28	1	10.70	9	10.78	10.80	-8	1,306	-0.61%
2019/03/26	3	10.50	0	0.00	10.50	3	1,285	0.23%
2019/03/21	1	10.50	3	10.50	10.40	-2	1,275	-0.16%
2019/03/19	8	10.72	2	11.05	10.60	6	1,246	0.48%
2019/03/04	0	10.45	0	0.00	10.35	0	1,097	0.00%
2019/02/26	0	10.35	0	0.00	10.30	0	1,102	0.00%
2019/02/25	0	10.70	0	0.00	10.65	0	1,101	0.00%
2019/02/13	10	10.20	10	10.33	10.00	0	1,015	0.00%
2019/01/21	1	9.57	0	0.00	9.54	1	1,095	0.09%
2019/01/15	1	9.31	0	0.00	9.25	1	1,105	0.09%
2019/01/09	0	9.85	0	0.00	9.50	0	1,123	0.00%
2018/12/27	0	0.00	1	9.78	9.77	-1	1,247	-0.08%
2018/12/26	0	0.00	2	9.74	9.75	-2	1,241	-0.16%
2018/12/25	4	10.61	0	0.00	10.30	4	1,209	0.33%
2018/12/24	7	10.56	4	10.70	10.60	3	1,155	0.26%
2018/12/22	2	10.45	5	10.46	10.35	-3	1,047	-0.29%
2018/12/21	6	10.30	0	0.00	10.45	6	1,001	0.60%
2018/12/20	2	9.53	0	0.00	9.51	2	901	0.22%
2018/12/18	0	9.80	0	0.00	9.83	0	912	0.00%
2018/12/14	0	9.90	0	0.00	9.72	0	901	0.00%
2018/12/06	1	9.50	0	0.00	9.50	1	959	0.10%
2018/11/12	0	0.00	1	10.05	10.10	-1	1,608	-0.06%
2018/11/08	1	10.50	0	0.00	10.15	1	1,677	0.06%
2018/11/05	1	10.15	1	10.05	10.05	0	1,749	0.00%
2018/11/02	2	10.55	2	10.35	10.25	0	1,755	0.00%
2018/11/01	1	10.20	0	0.00	10.35	1	1,749	0.06%
2018/10/22	1	10.20	1	10.20	10.20	0	2,011	0.00%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/05	1	11.80	0	0.00	11.40	1	2,890	0.03%
2018/09/19	1	12.50	0	0.00	12.40	1	3,521	0.03%
2018/09/10	0	0.00	2	12.30	12.35	-2	3,756	-0.05%
2018/09/05	10	14.63	10	14.55	14.20	0	3,800	0.00%
2018/09/03	2	14.15	0	0.00	14.30	2	3,806	0.05%
2018/08/31	5	14.37	24	14.34	14.00	-19	3,770	-0.50%
2018/08/30	10	14.04	1	14.00	13.85	9	3,686	0.24%
2018/08/29	22	14.21	16	14.25	14.40	6	3,660	0.16%
2018/08/21	1	13.30	3	13.28	13.30	-2	3,860	-0.05%
2018/08/20	3	14.17	0	0.00	14.10	3	3,895	0.08%
2018/08/16	9	14.23	11	14.40	14.50	-2	3,926	-0.05%
2018/08/15	8	13.84	7	13.79	13.80	1	3,977	0.03%
2018/08/14	10	14.01	8	14.09	14.10	2	4,041	0.05%
2018/08/13	15	14.72	17	14.66	14.35	-2	4,102	-0.05%
2018/08/10	4	15.65	4	15.65	15.65	0	4,071	0.00%
2018/08/09	19	15.57	16	15.68	15.65	3	4,101	0.07%
2018/08/08	1	15.55	3	15.75	15.85	-2	4,171	-0.05%
2018/08/07	1	15.65	1	15.45	15.45	0	4,245	0.00%
2018/08/03	2	15.78	0	0.00	15.80	2	4,451	0.04%
2018/08/02	1	16.30	0	0.00	15.80	1	4,597	0.02%
2018/07/31	0	0.00	0.2	16.50	16.50	-0.2	4,782	0.00%
2018/07/30	4	16.90	4	16.75	16.70	0	4,844	0.00%
2018/07/26	4	17.01	5	16.98	16.65	-1	4,929	-0.02%
2018/07/25	2	17.05	4	17.14	17.05	-2	4,817	-0.04%
2018/07/24	7.2	15.57	23	15.50	15.75	-15.8	4,673	-0.34%
2018/07/23	7	15.18	0	0.00	15.00	7	4,811	0.15%
2018/07/20	10	15.25	1	15.35	15.20	9	4,913	0.18%
2018/07/18	2	15.80	18	15.70	15.95	-16	5,213	-0.31%
2018/07/13	4	14.90	4	14.75	14.75	0	5,424	0.00%
2018/07/12	1	14.80	1	14.55	14.55	0	5,536	0.00%
2018/07/11	1	14.40	1	14.50	14.50	0	5,594	0.00%
2018/07/10	1	14.80	0	0.00	14.65	1	5,682	0.02%
2018/07/06	23	15.21	6	15.45	15.25	17	6,270	0.27%
2018/07/05	108	15.88	106	15.97	15.75	2	6,463	0.03%	大買/大賣/
2018/07/04	0	0.00	6	14.83	15.20	-6	6,224	-0.10%
2018/07/02	3	14.70	3	14.85	14.45	0	6,876	0.00%
2018/06/29	3	14.75	0	0.00	14.65	3	7,726	0.04%
2018/06/27	3	15.30	0	0.00	15.15	3	8,423	0.04%
2018/06/26	20	15.00	20	15.20	15.50	0	8,627	0.00%
2018/06/15	1	17.45	1	17.35	16.95	0	11,596	0.00%
2018/06/13	2	17.08	2	17.10	16.95	0	12,508	0.00%
2018/06/12	1	17.35	1	16.85	16.85	0	12,583	0.00%
2018/06/08	6	18.21	6	18.29	18.00	0	12,745	0.00%
2018/06/07	1	18.25	1	18.05	18.05	0	13,005	0.00%
2018/06/05	1	18.15	7	18.24	18.20	-6	13,595	-0.04%
2018/06/01	1	17.80	0	0.00	17.70	1	14,577	0.01%
2018/05/31	5	17.85	0	0.00	17.70	5	15,099	0.03%
2018/05/30	10	17.40	10	17.73	18.00	0	15,866	0.00%
2018/05/29	0	0.00	2	17.70	17.20	-2	16,729	-0.01%
2018/05/24	2	18.15	2	18.15	18.20	0	18,899	0.00%
2018/05/23	20	18.20	20	18.40	18.25	0	19,473	0.00%
2018/05/22	10	19.60	10	19.30	19.05	0	19,658	0.00%
2018/05/18	2	18.80	2	18.50	18.50	0	19,652	0.00%
2018/05/17	1	19.05	2	18.65	18.65	-1	19,691	-0.01%
2018/05/16	8	19.04	8	18.93	18.90	0	19,711	0.00%
2018/05/15	10	18.89	11	18.76	18.55	-1	19,715	-0.01%
2018/05/14	3	18.97	1	18.30	18.30	2	19,746	0.01%
2018/05/11	2	19.38	2	19.00	19.00	0	19,723	0.00%
2018/05/10	17	20.37	28	20.33	20.10	-11	19,658	-0.06%
2018/05/09	12	20.22	14	20.66	20.20	-2	19,617	-0.01%
2018/05/08	3	19.98	2	19.70	19.70	1	19,609	0.01%
2018/05/07	11	19.75	11	19.93	19.70	0	19,730	0.00%
2018/05/04	26	20.11	41	20.25	20.20	-15	20,048	-0.07%
2018/05/03	1	19.50	1	19.50	19.50	0	20,050	0.00%
2018/05/02	0	0.00	1	20.00	19.50	-1	20,180	0.00%
2018/04/30	10	19.93	10	19.98	20.25	0	20,813	0.00%
2018/04/27	3	19.85	3	20.05	20.50	0	21,028	0.00%
2018/04/26	9	20.26	10	19.90	18.65	-1	21,311	0.00%
2018/04/25	7	20.19	8	20.10	20.20	-1	21,444	0.00%
2018/04/24	11	21.38	17	21.07	19.70	-6	21,421	-0.03%
2018/04/23	32	22.07	31	22.46	21.75	1	21,234	0.00%
2018/04/20	27	22.20	0	0.00	21.90	27	21,144	0.13%
2018/04/19	15	23.00	57	22.95	22.80	-42	21,078	-0.20%
2018/04/18	1	22.10	1	22.15	22.15	0	21,106	0.00%
2018/04/17	1	22.20	0	0.00	21.00	1	21,294	0.00%
2018/04/16	40	22.49	0	0.00	22.10	40	21,233	0.19%
2018/04/13	62	23.29	57	23.45	23.15	5	21,163	0.02%
2018/04/12	2	23.95	2	23.35	23.10	0	20,778	0.00%
2018/04/11	12	22.66	12	23.00	22.95	0	20,546	0.00%
2018/04/10	21	23.45	21	24.08	23.00	0	20,305	0.00%
2018/04/09	26	25.13	45	24.79	24.20	-19	20,075	-0.09%
2018/04/03	17	24.50	19	24.31	24.80	-2	19,766	-0.01%
2018/04/02	143	25.01	147	24.67	24.20	-4	19,384	-0.02%	大買/大賣/
2018/03/31	47	23.18	66	22.44	23.90	-19	18,544	-0.10%
2018/03/30	55	23.05	16	22.95	22.20	39	18,169	0.21%
2018/03/29	23	23.75	34	23.55	23.45	-11	17,840	-0.06%
2018/03/28	44	23.54	66	23.48	23.60	-22	17,599	-0.13%
2018/03/27	103	23.20	93	23.47	23.30	10	17,423	0.06%	大買/
2018/03/26	34	23.88	43	24.03	23.20	-9	17,178	-0.05%
2018/03/23	123	23.79	121	23.51	24.30	2	16,765	0.01%	大買/大賣/
2018/03/22	52	24.37	49	24.88	23.20	3	16,108	0.02%
2018/03/21	66	26.52	98	26.63	25.45	-32	15,576	-0.21%
2018/03/20	52	25.28	15	25.20	25.75	37	14,514	0.25%
2018/03/19	6	23.08	4	22.93	23.45	2	13,762	0.01%
2018/03/16	2	21.50	1	21.10	21.35	1	13,532	0.01%
2018/03/15	0	0.00	3	21.62	21.60	-3	13,522	-0.02%
2018/03/14	0	0.00	4	22.85	22.50	-4	13,429	-0.03%
2018/03/13	3	23.07	36	22.86	23.10	-33	13,352	-0.25%
2018/03/12	24	21.27	10	21.60	22.05	14	13,259	0.11%
2018/03/09	18	22.98	3	22.97	22.95	15	13,083	0.11%
2018/03/08	12	28.41	5	28.61	25.45	7	12,833	0.05%
2018/03/07	9	27.97	6	27.85	28.25	3	12,386	0.02%
2018/03/06	16	25.13	19	24.74	25.70	-3	12,016	-0.02%
2018/03/05	43	22.91	33	22.98	23.40	10	11,526	0.09%
2018/03/02	85	20.43	86	19.76	21.30	-1	10,741	-0.01%
2018/03/01	122	19.57	136	19.79	19.40	-14	9,776	-0.14%	大買/大賣/
2018/02/27	53	19.78	44	19.63	19.85	9	9,232	0.10%
2018/02/26	6	20.02	4	20.38	20.40	2	8,440	0.02%
2018/02/23	18	18.28	10	18.39	18.55	8	7,520	0.11%
2018/02/22	13	16.85	16	16.94	16.90	-3	6,916	-0.04%
2018/02/21	2	15.95	8	16.09	16.10	-6	6,658	-0.09%
2018/02/12	4	14.89	4	15.03	14.65	0	6,559	0.00%
2018/02/08	9	15.16	6	15.30	14.95	3	6,398	0.05%
2018/02/07	4	15.78	1	15.60	15.30	3	6,356	0.05%
2018/02/06	6	16.03	4	15.85	15.35	2	6,289	0.03%
2018/02/02	1	17.60	0	0.00	17.30	1	6,130	0.02%
2018/02/01	1	17.75	3	17.75	17.75	-2	6,086	-0.03%
2018/01/31	5	17.45	8	17.72	18.00	-3	5,977	-0.05%
2018/01/30	7	17.79	18	17.59	17.40	-11	5,781	-0.19%
2018/01/29	8	18.48	4	18.56	18.50	4	5,603	0.07%
2018/01/26	5	17.62	4	17.81	17.60	1	5,201	0.02%
2018/01/25	6	17.71	3	17.82	17.65	3	5,043	0.06%
2018/01/24	23	18.14	19	18.09	17.65	4	4,932	0.08%
2018/01/23	11	17.58	5	17.59	17.20	6	4,276	0.14%
2018/01/22	14	16.76	13	16.87	17.35	1	3,898	0.03%
2018/01/19	24	15.79	27	15.73	15.80	-3	3,421	-0.09%
2018/01/18	16	15.16	15	15.19	14.90	1	3,179	0.03%
2018/01/16	2	14.95	0	0.00	14.40	2	3,069	0.07%
2018/01/12	11	15.11	7	15.09	15.00	4	2,958	0.14%
2018/01/11	14	15.26	4	15.35	15.45	10	2,714	0.37%