新巨 (2420)-大昌-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
69.7
漲跌
▼0.1
漲幅
-0.14%
成交量
1,635張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	3	72.60	70.20	-3	1,233	-0.24%
2024/09/03	15	74.13	7	74.60	74.20	8	1,135	0.70%
2024/09/02	5	70.60	2	70.50	70.80	3	939	0.32%
2024/08/26	0	0.00	0	67.80	67.50	0	787	0.00%
2024/08/19	0	0.00	1	67.50	66.60	-1	1,069	-0.09%
2024/08/16	0	0.00	1	65.00	65.30	-1	1,113	-0.09%
2024/07/29	0	0.00	1	65.50	64.40	-1	1,142	-0.09%
2024/07/26	1	66.60	0	66.40	66.40	1	1,137	0.09%
2024/07/23	0	0.00	0	66.70	66.90	0	1,131	0.00%
2024/07/12	1	66.50	0	0.00	66.30	1	1,113	0.09%
2024/06/24	3	70.17	2	68.70	68.70	1	1,024	0.10%
2024/06/19	0	0.00	1	68.10	67.70	-1	967	-0.10%
2024/06/18	1	69.80	0	0.00	68.70	1	956	0.10%
2024/06/12	0	0.00	0	63.25	63.50	0	817	0.00%
2024/06/03	0	0.00	0	62.60	62.00	0	824	0.00%
2024/05/30	0	0.00	0	63.20	62.60	0	827	0.00%
2024/05/29	0	0.00	0	64.30	63.00	0	814	0.00%
2024/05/27	0	0.00	1	66.60	66.40	-1	771	-0.13%
2024/05/24	3	69.50	4	67.33	68.60	-1	738	-0.14%
2024/05/23	9	68.88	9	68.39	67.70	0	685	0.00%
2024/05/22	2	62.90	10	64.50	64.50	-8	523	-1.53%
2024/04/24	0	0.00	0	54.30	54.00	0	394	0.00%
2024/04/11	0	0.00	2	55.30	55.10	-2	365	-0.55%
2024/03/29	0	0.00	0	53.50	53.50	0	358	0.00%
2024/03/01	0	0.00	10	52.90	52.80	-10	270	-3.70%
2023/12/15	0	0.00	0	48.83	49.10	0	250	0.00%
2023/11/28	0	0.00	5	47.50	47.55	-5	248	-2.01%
2023/11/09	0	0.00	2	47.45	47.50	-2	269	-0.74%
2023/10/26	2	45.50	0	0.00	45.20	2	382	0.52%
2023/10/16	0	0.00	1	47.20	47.75	-1	466	-0.21%
2023/10/13	1	48.05	0	0.00	47.40	1	474	0.21%
2023/09/26	0	0.00	0	45.70	45.90	0	490	0.00%
2023/08/04	0	0.00	0	46.80	46.60	0	467	0.00%
2023/08/02	1	50.50	0	0.00	50.60	1	446	0.22%
2023/07/27	1	50.90	0	0.00	51.20	1	374	0.27%
2023/07/26	1	52.00	1	52.30	51.70	0	363	0.00%
2023/07/17	0	0.00	1	49.15	49.50	-1	273	-0.37%
2023/07/13	0	0.00	0	46.50	46.45	0	258	0.00%
2023/07/12	0	0.00	0	46.95	46.35	0	262	0.00%
2023/06/14	0	0.00	0	46.05	46.25	0	284	0.00%
2023/06/12	0	0.00	0	45.70	45.75	0	290	0.00%
2023/06/09	0	0.00	0	46.13	46.20	0	284	0.00%
2023/04/17	0	0.00	5	44.75	44.95	-5	218	-2.29%
2023/04/14	0	0.00	20	44.55	44.60	-20	213	-9.39%
2023/04/10	0	0.00	1	44.20	44.10	-1	193	-0.52%
2023/03/14	0	42.70	0	0.00	42.15	0	132	0.00%
2023/03/13	0	42.45	0	0.00	42.25	0	132	0.00%
2023/03/10	0	42.80	0	0.00	42.40	0	130	0.00%
2023/03/07	0	43.85	0	0.00	42.70	0	124	0.00%
2023/02/24	0	0.00	10	42.40	42.50	-10	99	-10.08%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.00%
2023/02/10	0	0.00	2	40.85	41.00	-2	95	-2.10%
2023/02/09	2	40.98	0	0.00	41.05	2	94	2.12%
2022/11/01	0	0.00	0	37.90	38.05	0	205	0.00%
2022/09/28	0	0.00	1	38.65	38.75	-1	171	-0.58%
2022/09/12	0	0.00	0	41.40	41.45	0	170	0.00%
2022/09/08	0	0.00	0	40.50	40.90	0	169	0.00%
2022/08/15	1	43.70	0	0.00	43.85	1	122	0.82%
2022/07/26	0	0.00	0	41.10	41.30	0	124	0.00%
2022/06/30	1	41.00	0	0.00	41.05	1	151	0.66%
2022/06/17	0	0.00	0	42.85	42.65	0	156	0.00%
2022/05/20	0	0.00	0	42.45	42.45	0	214	0.00%
2022/05/19	0	0.00	0	42.05	42.25	0	219	0.00%
2022/05/18	0	0.00	0	42.80	42.65	0	221	0.00%
2022/05/16	0	42.05	0	0.00	42.10	0	227	0.00%
2022/04/28	0	0.00	0	42.00	42.05	0	259	0.00%
2022/04/19	0	0.00	0	42.80	43.00	0	272	0.00%
2022/04/18	0	0.00	0	42.88	42.70	0	281	0.00%
2022/04/15	0	0.00	0	43.05	43.05	0	283	0.00%
2022/03/17	0	0.00	1	43.90	43.85	-1	384	-0.26%
2022/03/14	1	43.70	0	0.00	44.10	1	419	0.24%
2022/02/24	1	42.30	0	0.00	42.15	1	606	0.16%
2022/01/11	0	0.00	1	42.60	42.20	-1	855	-0.12%
2021/12/24	20	44.55	0	0.00	44.55	20	934	2.14%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/17	1	46.00	0	0.00	45.80	1	1,093	0.09%
2021/12/13	1	48.50	3	48.45	47.35	-2	1,084	-0.18%
2021/12/09	1	47.60	0	0.00	47.60	1	1,060	0.09%
2021/12/08	1	48.00	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	47.55	0	0.00	47.75	1	1,042	0.10%
2021/12/06	2	47.43	0	0.00	47.20	2	1,016	0.20%
2021/11/30	0	0.00	10	47.30	46.95	-10	977	-1.02%
2021/11/29	1	46.90	0	0.00	46.90	1	953	0.10%
2021/11/24	12	46.67	12	47.21	47.20	0	911	0.00%
2021/11/08	0	0.00	11	44.69	44.80	-11	794	-1.38%
2021/11/05	1	42.20	1	42.25	43.60	0	765	0.00%
2021/11/02	0	0.00	1	41.90	41.90	-1	722	-0.14%
2021/11/01	0	0.00	1	40.70	41.60	-1	709	-0.14%
2021/10/29	0	0.00	2	40.28	40.30	-2	700	-0.29%
2021/10/26	0	0.00	1	39.90	39.90	-1	706	-0.14%
2021/10/22	2	39.98	1	39.90	39.90	1	720	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	2	39.25	2	39.20	39.20	0	711	0.00%
2021/10/13	2	42.00	0	0.00	41.70	2	667	0.30%
2021/10/12	1	41.75	1	42.30	42.20	0	678	0.00%
2021/10/05	0	0.00	1	42.05	42.20	-1	753	-0.13%
2021/10/04	0	0.00	4	41.75	41.65	-4	811	-0.49%
2021/10/01	4	42.46	4	42.23	41.15	0	807	0.00%
2021/09/30	0	0.00	1	43.55	43.55	-1	784	-0.13%
2021/09/29	4	43.71	3	43.47	43.10	1	777	0.13%
2021/09/28	3	44.42	4	45.34	45.20	-1	753	-0.13%
2021/09/27	1	45.00	1	45.40	43.75	0	685	0.00%
2021/09/24	1	43.10	7	43.46	43.95	-6	644	-0.93%
2021/08/26	2	39.80	0	0.00	39.75	2	592	0.34%
2021/08/17	1	39.60	0	0.00	39.60	1	582	0.17%
2021/08/10	1	40.50	0	0.00	40.15	1	564	0.18%
2021/08/06	1	41.05	0	0.00	41.05	1	571	0.17%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/22	0	0.00	2	41.25	41.10	-2	590	-0.34%
2021/07/16	0	0.00	2	41.15	41.90	-2	605	-0.33%
2021/07/15	2	40.78	0	0.00	40.75	2	598	0.33%
2021/07/13	4	41.45	1	41.70	40.85	3	605	0.50%
2021/07/12	0	0.00	7	41.76	41.50	-7	564	-1.24%
2021/07/09	2	41.28	0	0.00	41.00	2	534	0.37%
2021/06/30	0	0.00	1	39.00	39.00	-1	503	-0.20%
2021/06/25	5	37.95	0	0.00	38.05	5	533	0.94%
2021/06/04	0	0.00	1	37.05	37.10	-1	608	-0.16%
2021/05/31	0	0.00	5	37.05	36.95	-5	657	-0.76%
2021/05/12	0	0.00	6	36.50	36.20	-6	729	-0.82%
2021/05/06	0	0.00	1	37.50	37.45	-1	696	-0.14%
2021/05/04	3	37.10	1	38.85	37.35	2	688	0.29%
2021/05/03	2	38.75	0	0.00	38.75	2	669	0.30%
2021/04/29	0	0.00	2	39.30	39.30	-2	662	-0.30%
2021/04/28	0	0.00	2	40.00	39.65	-2	654	-0.31%
2021/04/27	0	0.00	1	39.60	39.85	-1	651	-0.15%
2021/04/23	2	38.50	2	38.30	38.60	0	625	0.00%
2021/04/22	4	38.78	1	39.15	38.30	3	621	0.48%
2021/04/19	1	38.45	0	0.00	38.65	1	588	0.17%
2021/04/15	0	0.00	1	37.65	37.80	-1	576	-0.17%
2021/04/14	1	37.35	0	0.00	37.55	1	574	0.17%
2021/04/09	1	38.35	0	0.00	38.40	1	568	0.18%
2021/04/08	1	38.40	0	0.00	38.75	1	567	0.18%
2021/03/31	2	37.63	14	37.91	38.05	-12	532	-2.25%
2021/03/30	0	0.00	11	37.35	37.40	-11	509	-2.16%
2021/03/26	1	36.85	0	0.00	36.90	1	493	0.20%
2021/03/23	2	36.90	0	0.00	36.85	2	483	0.41%
2021/03/22	2	37.10	21	37.38	37.10	-19	477	-3.98%
2021/03/19	0	0.00	3	36.80	36.80	-3	463	-0.65%
2021/03/18	0	0.00	3	36.92	36.90	-3	457	-0.66%
2021/03/11	2	36.35	0	0.00	36.30	2	425	0.47%
2021/02/25	4	35.99	0	0.00	36.00	4	337	1.18%
2021/02/24	0	0.00	3	34.70	34.70	-3	285	-1.05%
2021/02/19	0	0.00	1	33.55	33.60	-1	269	-0.37%
2021/01/29	2	32.55	0	0.00	32.20	2	267	0.75%
2021/01/19	4	33.35	0	0.00	33.45	4	246	1.62%
2021/01/11	1	34.10	0	0.00	34.10	1	249	0.40%
2021/01/07	1	34.05	0	0.00	33.95	1	242	0.41%
2021/01/04	0	0.00	2	34.47	34.85	-2	224	-0.89%
2020/12/31	1	33.90	0	33.40	34.00	1	210	0.48%
2020/12/29	1	33.60	0	0.00	33.50	1	200	0.50%
2020/12/28	0	0.00	0	33.40	33.55	0	196	0.00%
2020/12/24	0	0.00	1	33.30	33.35	-1	192	-0.52%
2020/12/17	1	33.35	0	0.00	33.40	1	201	0.50%
2020/12/11	0	0.00	0	33.30	33.55	0	200	0.00%
2020/10/29	1	31.80	0	0.00	32.05	1	364	0.27%
2020/10/28	10	32.20	0	0.00	32.15	10	363	2.75%
2020/10/27	10	32.20	0	0.00	32.25	10	362	2.76%
2020/10/26	12	32.40	0	0.00	32.40	12	362	3.31%
2020/10/23	2	32.30	0	0.00	32.50	2	363	0.55%
2020/10/22	6	32.30	0	0.00	32.35	6	369	1.62%
2020/10/21	13	33.02	3	32.90	32.70	10	372	2.68%
2020/09/04	0	0.00	1	35.15	34.80	-1	359	-0.28%
2020/08/07	0	0.00	1	33.90	34.00	-1	278	-0.36%
2020/07/23	0	0.00	0	34.50	33.90	0	457	0.00%
2020/06/23	1	33.00	0	0.00	33.30	1	456	0.22%
2020/06/03	0	0.00	0	33.90	33.90	0	556	0.00%
2020/05/05	1	35.30	0	0.00	34.30	1	505	0.20%
2020/05/04	1	35.05	0	0.00	35.20	1	480	0.21%
2020/04/30	1	35.95	2	35.95	35.95	-1	420	-0.24%
2020/04/21	1	30.35	0	0.00	30.15	1	385	0.26%
2020/04/17	0	0.00	1	31.20	31.20	-1	387	-0.26%
2020/04/13	1	30.40	0	0.00	30.40	1	376	0.27%
2020/04/07	0	29.50	0	0.00	29.30	0	370	0.00%
2020/03/13	0	0.00	50	29.60	30.65	-50	310	-16.09%
2020/03/11	1	33.55	0	0.00	33.70	1	272	0.37%
2020/02/18	0	0.00	1	36.25	36.15	-1	238	-0.42%
2020/02/11	0	36.30	0	0.00	36.25	0	256	0.00%
2020/02/10	0	36.15	0	0.00	36.05	0	256	0.00%
2020/02/07	0	36.00	0	0.00	35.90	0	255	0.00%
2020/01/13	0	0.00	30	36.40	36.45	-30	239	-12.52%
2020/01/10	1	35.90	0	0.00	35.85	1	235	0.43%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/13	0	0.00	20	35.90	35.90	-20	247	-8.07%
2019/11/06	0	0.00	11	35.25	35.40	-11	234	-4.70%
2019/11/04	0	0.00	9	35.50	35.65	-9	238	-3.78%
2019/10/30	20	35.65	0.2	36.00	36.00	19.8	255	7.76%
2019/10/28	0	0.00	2	35.10	35.10	-2	253	-0.79%
2019/09/26	1	34.70	0	0.00	34.70	1	468	0.21%
2019/09/25	0	0.00	0	35.20	34.90	0	471	0.00%
2019/08/07	55	34.34	0	0.00	34.25	55	481	11.42%
2019/07/29	2	35.65	0	0.00	35.40	2	474	0.42%
2019/07/25	80	38.44	0	0.00	38.50	80	422	18.93%
2019/07/19	0.2	38.80	0	0.00	38.60	0.2	391	0.05%
2019/07/11	20	37.75	0	0.00	38.60	20	371	5.38%
2019/07/10	0	0.00	1	38.35	38.55	-1	350	-0.29%
2019/07/08	0	0.00	1	38.60	38.10	-1	345	-0.29%
2019/06/20	0	0.00	1	36.80	36.80	-1	336	-0.30%
2019/06/18	0	0.00	0	37.50	36.65	0	371	0.00%
2019/06/17	1	36.40	0	0.00	36.40	1	374	0.27%
2019/06/10	0	0.00	1	37.05	37.05	-1	390	-0.26%
2019/05/23	1	36.45	0	0.00	36.45	1	408	0.24%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/10	0	0.00	1	37.30	37.30	-1	307	-0.33%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	0	37.15	0	37.15	37.00	0	273	0.00%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/18	0	38.40	0	0.00	36.00	0	199	0.00%
2019/03/12	0	0.00	1	35.85	35.70	-1	179	-0.56%
2019/03/11	1	35.20	0	0.00	35.90	1	175	0.57%
2019/03/04	0	34.95	0	0.00	34.95	0	154	0.00%
2019/02/26	0	37.30	0	0.00	34.20	0	145	0.00%
2019/02/25	0	34.55	0	0.00	34.65	0	141	0.00%
2019/02/20	0	0.00	5	34.60	34.45	-5	132	-3.78%
2019/02/19	0	0.00	3	34.00	33.90	-3	126	-2.36%
2019/02/15	3	33.45	0	0.00	33.50	3	124	2.40%
2019/02/11	0	0.00	8	33.75	33.85	-8	118	-6.78%
2019/01/04	1	31.35	0	0.00	31.50	1	138	0.72%
2018/12/22	1	31.00	0	0.00	31.40	1	159	0.63%
2018/12/18	6	31.90	0	0.00	31.75	6	159	3.77%
2018/10/24	0	0.00	86	29.72	29.15	-86	378	-22.74%
2018/10/11	0	0.00	16	30.10	30.00	-16	372	-4.30%
2018/10/08	0	0.00	1	31.80	31.70	-1	361	-0.28%
2018/10/05	0	0.00	1	32.10	31.70	-1	361	-0.28%
2018/09/06	6	33.92	0	0.00	33.60	6	297	2.02%
2018/08/30	0	0.00	1	37.05	37.05	-1	243	-0.41%
2018/08/08	1	36.20	0	0.00	36.20	1	195	0.51%
2018/07/20	1	35.05	0	0.00	35.00	1	184	0.54%
2018/06/05	0	0.00	6	36.20	36.00	-6	222	-2.69%
2018/05/29	2	35.13	0	0.00	35.65	2	207	0.96%
2018/05/17	10	35.00	0	0.00	35.10	10	213	4.68%
2018/05/16	30	35.17	0	0.00	35.15	30	213	14.03%
2018/05/02	0	0.00	0	36.10	36.00	0	226	0.00%
2018/04/30	0	0.00	1	35.65	35.70	-1	228	-0.44%
2018/04/26	0	0.00	7	35.50	35.50	-7	235	-2.97%
2018/04/25	0	0.00	5	35.20	35.20	-5	233	-2.14%
2018/03/29	0	0.00	6	36.00	36.20	-6	257	-2.33%
2018/03/26	0	35.60	0	0.00	35.50	0	250	0.00%
2018/03/22	1	35.95	0	0.00	35.50	1	250	0.40%
2018/03/19	1	36.00	6	35.95	35.90	-5	243	-2.05%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/15	0	0.00	6	35.60	35.65	-6	250	-2.39%
2018/03/14	0	0.00	4	35.50	35.35	-4	247	-1.61%
2018/03/12	0	0.00	2	35.20	35.05	-2	243	-0.82%
2018/03/05	0	0.00	7	34.40	34.40	-7	237	-2.94%
2018/03/01	0	0.00	15	34.55	34.55	-15	251	-5.98%
2018/02/27	11	34.34	99	34.67	34.25	-88	259	-33.97%
2018/02/26	0	0.00	47	34.81	34.65	-47	262	-17.88%
2018/02/23	20	34.56	0	0.00	34.75	20	286	6.98%
2018/02/12	1	33.50	0	0.00	33.55	1	299	0.33%
2018/02/09	3	33.30	0	0.00	33.70	3	304	0.99%
2018/02/08	20	33.85	0	0.00	33.80	20	303	6.58%
2018/02/06	4	33.60	0	0.00	33.00	4	307	1.30%
2018/02/05	8	33.99	0	0.00	34.10	8	301	2.65%
2018/02/01	2	34.30	0	0.00	34.40	2	307	0.65%
2018/01/31	8	34.35	0	0.00	34.55	8	314	2.54%
2018/01/29	4	34.30	0	0.00	34.80	4	324	1.23%
2018/01/26	62	34.40	0	0.00	34.30	62	331	18.73%
2018/01/25	12	34.54	0	0.00	34.60	12	332	3.61%
2018/01/24	22	34.45	0	0.00	34.45	22	334	6.57%
2018/01/23	41	34.55	32	34.70	34.65	9	333	2.70%
2018/01/22	2	34.45	0	0.00	34.55	2	333	0.60%
2018/01/19	26	34.51	0	0.00	34.50	26	338	7.68%
2018/01/18	5	34.69	0	0.00	34.70	5	341	1.46%
2018/01/15	9	34.09	0	0.00	34.30	9	363	2.47%
2018/01/11	5	34.20	0	0.00	34.15	5	354	1.41%
2018/01/10	5	34.78	0	0.00	34.60	5	351	1.42%
2018/01/09	3	35.00	0	0.00	35.10	3	350	0.85%
2018/01/08	4	35.31	0	0.00	35.20	4	354	1.13%
2018/01/03	1	36.00	0	0.00	35.95	1	373	0.27%