聯昌 (2431)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股▲0.51%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	17.55	11	17.80	17.15	-9	6,503	-0.14%
2024/11/20	6	17.59	4	17.18	17.45	2	6,391	0.03%
2024/11/19	15	17.99	7	17.45	17.30	8	6,256	0.13%
2024/11/15	3	15.92	0	0.00	15.75	3	5,783	0.05%
2024/11/14	2	16.33	2	15.98	15.85	0	5,719	0.00%
2024/11/13	0	0.00	1	17.35	17.20	-1	5,599	-0.02%
2024/11/12	3	17.38	1	17.30	17.30	2	5,537	0.04%
2024/11/11	2	17.83	2	17.78	17.30	0	5,433	0.00%
2024/11/08	4	18.98	3	18.68	18.30	1	5,299	0.02%
2024/11/07	5	19.62	12	19.52	19.00	-7	5,106	-0.14%
2024/11/06	15	20.11	3	19.98	19.75	12	4,929	0.24%
2024/11/05	9	19.07	25	18.86	20.10	-16	4,058	-0.39%
2024/11/04	3	19.10	3	19.03	18.30	0	3,582	0.00%
2024/11/01	11	17.75	8	17.70	18.75	3	2,985	0.10%
2024/10/30	2	16.80	5	16.95	17.05	-3	2,511	-0.12%
2024/10/29	36	18.20	15	18.52	17.60	21	2,273	0.92%
2024/10/25	3	16.42	1	17.00	17.50	2	1,456	0.14%
2024/10/24	53	16.47	1	16.20	15.95	52	1,215	4.28%
2024/10/23	1	14.95	0	0.00	15.00	1	823	0.12%
2024/10/08	0	13.70	0	0.00	13.40	0	736	0.00%
2024/09/19	0	0.00	20	13.91	13.85	-20	733	-2.73%
2024/09/18	5	14.55	0	0.00	14.05	5	715	0.70%
2024/09/16	15	14.25	0	0.00	14.00	15	685	2.19%
2024/09/02	0	0.00	0	12.70	13.05	0	597	0.00%
2024/08/26	0	0.00	0	12.40	12.45	0	566	0.00%
2024/07/26	0	0.00	20	12.81	13.15	-20	563	-3.55%
2024/07/23	0	0.00	0	13.35	13.35	0	558	0.00%
2024/07/18	0	0.00	3	14.10	14.20	-3	529	-0.57%
2024/07/17	1	15.00	5	14.98	14.45	-4	512	-0.78%
2024/07/16	3	14.35	20	13.20	14.35	-17	432	-3.93%
2024/07/12	20	13.15	0	0.00	13.10	20	405	4.93%
2024/07/10	0	0.00	60	13.20	13.40	-60	409	-14.65%
2024/07/08	20	13.65	0	0.00	13.55	20	403	4.96%
2024/07/02	10	12.55	0	0.00	12.55	10	397	2.52%
2024/07/01	30	12.35	0	0.00	12.50	30	397	7.54%
2024/06/17	0	0.00	0	12.15	12.20	0	460	0.00%
2024/05/30	0	0.00	0	12.90	12.90	0	641	0.00%
2024/05/29	0	0.00	0	12.95	12.90	0	667	0.00%
2024/04/24	0	0.00	0	12.70	12.70	0	1,454	0.00%
2024/04/15	1	13.35	1	13.20	13.15	0	1,423	0.00%
2024/04/11	2	13.35	0	0.00	13.05	2	1,418	0.14%
2024/04/09	0	0.00	0	13.35	13.25	0	1,398	0.00%
2024/03/29	0	0.00	0	14.20	13.25	0	1,376	0.00%
2024/03/07	0	0.00	1	14.60	14.40	-1	1,182	-0.08%
2024/03/06	1	14.70	0	0.00	14.70	1	1,151	0.09%
2024/03/01	1	14.50	0	0.00	14.35	1	1,066	0.09%
2024/02/29	0	0.00	2	14.70	14.60	-2	1,037	-0.19%
2024/02/27	2	13.90	3	13.90	14.15	-1	912	-0.11%
2024/02/22	1	14.20	0	0.00	14.00	1	839	0.12%
2024/02/20	3	14.38	8	14.65	13.90	-5	783	-0.64%
2024/02/19	7	14.15	0	0.00	14.15	7	667	1.05%
2024/02/16	0	0.00	2	13.00	12.90	-2	597	-0.33%
2024/02/15	2	12.90	0	0.00	12.60	2	570	0.35%
2024/02/01	0	0.00	2	12.90	12.75	-2	519	-0.38%
2024/01/31	1	12.60	0	0.00	12.65	1	467	0.21%
2024/01/30	11	12.70	1	12.80	12.55	10	456	2.19%
2024/01/29	0	0.00	6	12.36	12.55	-6	396	-1.51%
2024/01/26	6	12.62	3	12.87	12.55	3	368	0.81%
2024/01/25	2	12.45	1	12.45	12.45	1	224	0.45%
2023/12/15	0	0.00	0	11.60	11.60	0	111	0.00%
2023/12/14	0	0.00	0	11.50	11.45	0	106	0.00%
2023/07/13	0	0.00	0	11.25	11.30	0	660	0.00%
2023/07/12	0	0.00	0	11.45	11.35	0	666	0.00%
2023/06/26	2	12.50	0	0.00	12.30	2	705	0.28%
2023/06/15	2	12.10	0	0.00	12.00	2	681	0.29%
2023/06/14	0	0.00	0	11.95	11.95	0	679	0.00%
2023/06/12	0	0.00	0	12.35	11.90	0	672	0.00%
2023/06/09	0	0.00	0	12.30	12.20	0	660	0.00%
2023/05/29	10	12.10	0	0.00	11.90	10	516	1.94%
2023/04/12	0	11.35	0	0.00	11.40	0	268	0.00%
2023/03/09	0	11.00	0	0.00	10.35	0	168	0.00%
2023/02/17	0	10.60	0	0.00	10.10	0	150	0.00%
2023/02/13	0	0.00	6	10.05	9.96	-6	148	-4.03%
2023/02/09	6	10.05	0	0.00	10.05	6	151	3.97%
2023/01/13	0	0.00	2	9.86	9.83	-2	156	-1.28%
2022/09/12	0	0.00	0	11.68	11.60	0	268	0.00%
2022/04/19	0	11.80	0	0.00	11.80	0	324	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/02/22	0	12.20	0	0.00	11.65	0	2,535	0.00%
2022/01/04	0	0.00	2	14.05	14.20	-2	2,680	-0.07%
2022/01/03	2	14.70	1	14.40	14.25	1	2,659	0.04%
2021/12/29	1	13.80	0	0.00	14.00	1	2,289	0.04%
2021/12/27	0	0.00	5	13.70	13.65	-5	2,217	-0.23%
2021/12/22	1	14.35	0	0.00	14.10	1	1,952	0.05%
2021/12/21	2	13.83	2	13.98	13.30	0	1,448	0.00%
2021/12/09	1	13.70	1	13.60	13.25	0	1,063	0.00%
2021/12/08	2	13.50	0	0.00	13.55	2	1,044	0.19%
2021/12/03	3	13.30	0	0.00	13.05	3	768	0.39%
2021/11/29	5	12.40	5	12.30	12.30	0	588	0.00%
2021/11/25	5	12.90	10	12.90	12.95	-5	571	-0.87%
2021/11/24	5	12.60	0	0.00	12.60	5	528	0.95%
2021/07/16	0	0.00	1	14.35	14.30	-1	2,507	-0.04%
2021/07/14	1	15.30	0	0.00	14.45	1	2,665	0.04%
2021/07/12	2	15.45	0	0.00	15.30	2	2,406	0.08%
2021/07/09	0	0.00	10	14.50	14.65	-10	2,355	-0.42%
2021/07/06	10	14.90	0	0.00	14.65	10	2,471	0.40%
2021/06/15	0	0.00	1	13.60	13.70	-1	2,475	-0.04%
2021/06/11	2	13.98	1	13.70	13.70	1	2,461	0.04%
2021/06/09	1	14.40	1	14.50	14.30	0	2,428	0.00%
2021/06/07	2	14.65	2	14.58	14.60	0	2,425	0.00%
2021/06/04	1	14.80	1	14.90	14.90	0	2,416	0.00%
2021/06/03	1	14.80	1	14.90	14.90	0	2,413	0.00%
2021/05/28	1	14.85	1	15.20	14.90	0	2,320	0.00%
2021/04/26	0	0.00	4	15.45	15.35	-4	1,522	-0.26%
2021/04/22	3	16.10	3	15.20	14.60	0	1,514	0.00%
2021/04/20	4	16.00	0	0.00	16.10	4	1,258	0.32%
2021/04/08	0	0.00	5	13.05	13.00	-5	1,022	-0.49%
2021/03/29	5	12.55	0	0.00	12.25	5	1,319	0.38%
2021/02/26	0	11.30	0	0.00	11.10	0	1,682	0.00%
2021/01/18	0	0.00	2	11.45	11.80	-2	2,085	-0.10%
2020/12/31	2	12.45	0	0.00	12.30	2	2,339	0.09%
2020/12/25	0	0.00	5	12.60	12.40	-5	2,284	-0.22%
2020/12/24	26	12.72	23	12.65	12.65	3	2,224	0.13%
2020/12/21	10	12.35	28	12.15	12.20	-18	1,921	-0.94%
2020/12/18	20	12.60	0	0.00	12.35	20	1,894	1.06%
2020/12/01	2	13.15	2	13.10	12.75	0	2,385	0.00%
2020/11/24	0	0.00	2	12.50	12.00	-2	2,208	-0.09%
2020/11/23	2	11.65	0	0.00	11.65	2	2,103	0.10%
2020/11/10	0	0.00	1	10.80	10.75	-1	1,880	-0.05%
2020/10/23	0	0.00	5	11.30	11.20	-5	1,878	-0.27%
2020/10/21	4	11.40	50	11.28	11.40	-46	1,892	-2.43%
2020/10/20	0	0.00	1	11.30	11.50	-1	1,895	-0.05%
2020/10/19	51	11.62	0	0.00	11.40	51	1,821	2.80%
2020/10/16	0	0.00	2	11.05	11.20	-2	1,757	-0.11%
2020/10/15	4	11.65	0	0.00	11.30	4	1,813	0.22%
2020/09/29	0	0.00	1	9.75	9.63	-1	1,790	-0.06%
2020/09/23	0	0.00	11	10.50	10.45	-11	1,841	-0.60%
2020/09/22	2	10.55	0	0.00	10.40	2	1,841	0.11%
2020/09/21	10	10.80	0	0.00	10.70	10	1,831	0.55%
2020/09/03	0	0.00	0	11.10	11.10	0	1,009	0.00%
2020/08/14	0	0.00	7	9.88	9.83	-7	903	-0.77%
2020/08/06	7	9.81	0	0.00	9.71	7	880	0.80%
2020/07/21	0	0.00	1	9.97	9.88	-1	783	-0.13%
2020/07/20	1	10.00	0	0.00	10.00	1	693	0.14%
2020/07/10	0	0.00	3	9.26	8.85	-3	581	-0.52%
2020/07/08	3	9.42	0	0.00	9.50	3	561	0.53%
2020/05/28	0	0.00	5	8.50	8.65	-5	427	-1.17%
2020/05/06	0	0.00	3	8.63	8.64	-3	378	-0.79%
2020/04/17	0	7.40	1	7.48	7.43	-1	364	-0.27%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/02/07	0	9.33	0	0.00	9.24	0	433	0.00%
2020/01/31	0	0.00	19	9.73	9.76	-19	431	-4.41%
2020/01/03	24	11.34	0	0.00	11.35	24	603	3.98%
2019/12/30	0	0.00	2	11.53	11.45	-2	672	-0.30%
2019/12/27	2	11.60	0	0.00	11.60	2	698	0.29%
2019/12/24	0	0.00	9	11.60	11.45	-9	755	-1.19%
2019/12/20	9	11.30	0	0.00	11.40	9	802	1.12%
2019/11/14	0	0.00	8	11.45	11.45	-8	1,159	-0.69%
2019/11/13	8	11.45	3	11.80	11.30	5	1,154	0.43%
2019/11/12	3	11.95	10	11.99	11.80	-7	1,135	-0.62%
2019/11/08	10	11.66	0	0.00	11.75	10	1,125	0.89%
2019/11/05	0	0.00	5	12.00	11.85	-5	1,121	-0.45%
2019/11/01	2	11.75	0	0.00	11.75	2	1,101	0.18%
2019/10/31	0	0.00	4	11.80	11.75	-4	1,100	-0.36%
2019/10/29	7	11.80	0	0.00	11.80	7	1,098	0.64%
2019/10/28	0	0.00	6	12.00	11.95	-6	1,096	-0.55%
2019/10/16	6	11.75	0	0.00	11.75	6	1,086	0.55%
2019/10/04	5	13.00	18	12.37	12.30	-13	989	-1.31%
2019/09/25	0	0.00	0	12.00	12.05	0	798	0.00%
2019/09/23	3	12.30	0	0.00	12.10	3	684	0.44%
2019/09/12	3	11.35	3	11.35	11.35	0	539	0.00%
2019/09/09	10	11.65	10	11.61	11.50	0	475	0.00%
2019/09/03	0	0.00	2	10.30	10.25	-2	331	-0.60%
2019/08/30	0	0.00	2	10.50	10.35	-2	330	-0.60%
2019/08/26	0	0.00	2	10.05	10.10	-2	318	-0.63%
2019/08/01	8	10.93	0	0.00	10.90	8	323	2.47%
2019/07/31	2	10.80	0	0.00	10.80	2	330	0.61%
2019/07/25	6	11.05	0	0.00	10.95	6	341	1.76%
2019/07/08	0	0.00	20	10.10	10.05	-20	302	-6.60%
2019/07/05	20	10.30	0	0.00	10.30	20	303	6.60%
2019/06/18	0	0.00	0	9.94	10.00	0	422	0.00%
2019/04/16	1	11.90	1	11.95	11.90	0	905	0.00%
2019/04/03	0	0.00	2	11.75	11.75	-2	850	-0.24%
2019/04/01	2	11.20	0	0.00	11.00	2	813	0.25%
2019/03/12	2	12.90	6	12.88	13.10	-4	591	-0.68%
2019/03/08	4	11.80	0	0.00	12.15	4	426	0.94%
2019/02/22	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/02/19	0	9.47	0	0.00	9.47	0	160	0.00%
2019/01/24	0	8.92	0	0.00	8.92	0	110	0.00%
2018/11/26	0	0.00	5	8.88	8.81	-5	248	-2.01%
2018/11/22	2	8.50	0	0.00	8.70	2	242	0.82%
2018/11/16	3	8.48	0	0.00	8.48	3	257	1.17%
2018/10/23	0	0.00	2	8.62	8.63	-2	321	-0.62%
2018/09/28	1	10.55	0	0.00	10.40	1	327	0.31%
2018/09/27	1	10.60	2	10.45	10.50	-1	327	-0.31%
2018/09/26	2	10.60	0	0.00	10.55	2	325	0.61%
2018/09/04	5	11.05	5	11.15	11.40	0	315	0.00%
2018/08/14	8	10.58	8	10.54	10.35	0	331	0.00%
2018/05/25	0	0.00	1	14.05	14.00	-1	791	-0.13%
2018/05/21	0	0.00	1	13.60	13.60	-1	830	-0.12%
2018/05/18	1	13.45	0	0.00	13.45	1	834	0.12%
2018/05/09	0	13.30	0	0.00	13.25	0	871	0.00%
2018/05/02	0	0.00	0	13.20	13.20	0	882	0.00%
2018/04/11	1	14.35	0	0.00	14.15	1	919	0.11%
2018/03/31	0	0.00	2	15.00	15.00	-2	915	-0.22%
2018/03/29	0	0.00	1	15.15	15.10	-1	918	-0.11%
2018/03/28	3	15.53	4	15.15	15.15	-1	917	-0.11%
2018/03/27	2	15.50	0	0.00	15.40	2	910	0.22%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/03/21	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/20	0	15.20	0	0.00	15.05	0	874	0.00%
2018/03/19	0	0.00	3	15.25	15.20	-3	864	-0.35%
2018/03/16	4	15.60	8	15.48	15.40	-4	869	-0.46%
2018/03/15	1	15.65	0	0.00	15.45	1	879	0.11%
2018/03/14	1	15.50	2	15.30	15.30	-1	860	-0.12%
2018/03/12	12	15.65	11	15.49	15.40	1	849	0.12%
2018/03/08	3	14.93	3	15.10	14.90	0	752	0.00%
2018/03/07	1	14.80	1	14.85	14.80	0	725	0.00%
2018/03/05	7	15.20	3	15.60	14.90	4	716	0.56%
2018/03/02	3	14.40	3	14.30	14.30	0	558	0.00%
2018/03/01	4	14.13	4	14.30	14.55	0	555	0.00%
2018/02/27	3	15.15	0	0.00	14.60	3	529	0.57%
2018/02/09	2	11.55	2	11.80	11.90	0	566	0.00%
2018/01/31	0	14.75	0	0.00	14.75	0	634	0.00%
2018/01/25	0	15.05	0	0.00	15.15	0	887	0.00%
2018/01/24	0	15.40	0	0.00	15.25	0	932	0.00%
2018/01/18	5	15.70	5	15.60	15.45	0	971	0.00%