光群雷 (2461)-大昌-桃園券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
185張
產業
上市其他電子類股▲1.42%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	23.20	23.15	0	711	0.00%
2024/08/26	0	0.00	0	23.05	23.20	0	720	0.00%
2024/08/14	2	22.80	0	0.00	22.70	2	746	0.27%
2024/07/26	0	0.00	0	23.80	22.75	0	906	0.00%
2024/07/23	0	0.00	0	23.10	23.15	0	984	0.00%
2024/07/19	2	23.80	0	0.00	23.50	2	1,105	0.18%
2024/06/12	0	0.00	0	25.20	25.05	0	1,485	0.00%
2024/06/07	0	0.00	1	25.55	25.90	-1	1,463	-0.07%
2024/05/31	0	0.00	4	25.35	25.20	-4	1,491	-0.27%
2024/05/29	0	0.00	0	25.00	24.95	0	1,487	0.00%
2024/05/20	2	24.75	0	0.00	24.75	2	1,531	0.13%
2024/05/16	0	0.00	1	25.05	24.90	-1	1,526	-0.07%
2024/05/13	2	25.60	0	0.00	25.60	2	1,470	0.14%
2024/04/30	0	0.00	0.2	26.20	25.90	-0.2	1,493	-0.01%
2024/04/24	0	0.00	0	23.80	23.70	0	1,295	0.00%
2024/04/09	4	24.60	4	24.70	24.80	0	1,329	0.00%
2024/04/08	0	0.00	2	24.20	25.00	-2	1,290	-0.16%
2024/04/03	2	23.40	0	0.00	23.80	2	1,215	0.16%
2024/03/29	0	0.00	0	23.50	23.65	0	1,184	0.00%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,047	-0.10%
2024/02/05	1	24.35	1	24.00	23.45	0	1,066	0.00%
2024/02/02	1	24.30	1	24.25	24.20	0	1,056	0.00%
2024/02/01	0	0.00	1	24.40	24.05	-1	1,041	-0.10%
2024/01/31	1	24.75	0	0.00	24.65	1	1,024	0.10%
2024/01/26	1	23.75	1	23.90	23.75	0	957	0.00%
2024/01/23	1	24.60	1	24.70	24.85	0	937	0.00%
2024/01/19	0	0.00	2	23.48	23.40	-2	895	-0.22%
2024/01/17	1	24.25	0	0.00	24.25	1	863	0.12%
2024/01/15	1	24.25	0	0.00	24.20	1	834	0.12%
2024/01/12	0	0.00	1	23.75	23.70	-1	818	-0.12%
2024/01/11	2	23.95	0	0.00	23.95	2	809	0.25%
2024/01/10	0	0.00	2	23.60	23.40	-2	784	-0.25%
2024/01/09	2	23.60	1	23.50	23.55	1	795	0.13%
2024/01/02	0	0.00	5	22.80	22.80	-5	724	-0.69%
2023/12/15	0	0.00	0	23.43	22.90	0	745	0.00%
2023/11/21	5	25.48	0	0.00	25.35	5	658	0.76%
2023/11/16	1	25.15	0	0.00	24.95	1	648	0.15%
2023/11/15	0	0.00	2	24.55	24.55	-2	602	-0.33%
2023/10/19	0	0.00	2	22.30	22.40	-2	2,176	-0.09%
2023/10/17	0	0.00	0	22.70	22.80	0	2,782	0.00%
2023/10/02	0	0.00	2	23.20	23.20	-2	3,183	-0.06%
2023/09/07	0	0.00	1	23.20	23.20	-1	3,370	-0.03%
2023/08/17	0	0.00	2	23.60	23.50	-2	3,863	-0.05%
2023/08/14	1	23.80	0	0.00	23.80	1	3,840	0.03%
2023/08/10	0	0.00	2	24.63	24.40	-2	3,821	-0.05%
2023/08/04	0	0.00	0	26.20	26.15	0	3,657	0.00%
2023/08/02	2	26.85	0	0.00	25.65	2	3,631	0.06%
2023/07/31	1	26.65	0	0.00	26.45	1	3,528	0.03%
2023/07/27	1	27.00	0	0.00	26.25	1	3,412	0.03%
2023/07/26	0	0.00	6	26.50	26.25	-6	3,357	-0.18%
2023/07/25	4	27.00	1	26.30	27.15	3	3,318	0.09%
2023/07/24	6	27.66	6.4	27.83	27.15	-0.4	3,148	-0.01%
2023/07/21	0	0.00	10.5	25.00	27.00	-10.5	2,526	-0.42%
2023/07/20	1	26.20	2	24.55	24.55	-1	2,182	-0.05%
2023/07/19	12	24.49	0	0.00	24.85	12	1,941	0.62%
2023/07/18	0	0.00	3	22.85	23.30	-3	1,630	-0.18%
2023/07/17	3	22.70	0	0.00	22.65	3	1,588	0.19%
2023/07/13	0	0.00	0	21.65	21.40	0	1,547	0.00%
2023/07/12	0	0.00	0	21.25	21.35	0	1,552	0.00%
2023/06/14	0	0.00	0	23.95	23.95	0	1,650	0.00%
2023/06/12	0	0.00	5	23.90	23.90	-5	1,619	-0.31%
2023/06/09	0	0.00	0	24.35	24.60	0	1,584	0.00%
2023/06/07	2.1	23.80	0	0.00	24.25	2.1	1,522	0.13%
2023/06/06	10	25.03	3.5	25.34	24.75	6.5	1,442	0.45%
2023/05/24	0	0.00	1	22.90	22.85	-1	1,033	-0.10%
2023/05/17	0	0.00	10	22.56	22.75	-10	1,033	-0.97%
2023/05/02	0	0.00	2	24.10	23.15	-2	907	-0.22%
2023/04/27	0	0.00	0.4	23.40	23.45	-0.4	792	-0.05%
2023/04/21	0	0.00	2	22.00	22.00	-2	740	-0.27%
2023/04/18	2	22.75	0	0.00	22.60	2	705	0.28%
2023/04/12	0	0.00	0.4	22.80	22.70	-0.4	663	-0.06%
2023/04/11	0	0.00	4	22.73	22.80	-4	654	-0.61%
2023/03/29	1	22.70	0.2	22.60	22.35	0.8	587	0.14%
2023/03/28	0	0.00	3	21.82	22.20	-3	544	-0.55%
2023/03/27	5	22.29	2	22.58	21.80	3	518	0.58%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/15	1	20.00	0	0.00	20.00	1	305	0.33%
2023/03/14	0	20.20	0	0.00	20.00	0	313	0.00%
2023/02/22	2	20.05	0	0.00	20.05	2	269	0.74%
2023/02/21	0	21.00	0	0.00	20.25	0	265	0.00%
2023/02/17	0	19.95	0	0.00	19.65	0	247	0.00%
2022/11/24	0	0.00	2	18.95	18.70	-2	253	-0.79%
2022/10/14	0	0.00	1	17.90	17.65	-1	391	-0.26%
2022/10/13	1	17.50	0	0.00	17.55	1	390	0.26%
2022/09/12	0	0.00	0	18.20	18.40	0	503	0.00%
2022/09/07	0	0.00	0	18.35	18.00	0	515	0.00%
2022/08/29	0	0.00	17	18.95	18.85	-17	515	-3.30%
2022/08/17	0	0.00	3	19.65	19.65	-3	520	-0.58%
2022/08/12	10	19.70	0	0.00	19.70	10	522	1.91%
2022/08/11	10	19.72	0	0.00	19.35	10	486	2.06%
2022/06/23	0	0.00	10	18.15	18.65	-10	627	-1.59%
2022/06/17	0	0.00	0	20.60	20.55	0	669	0.00%
2022/05/20	0	0.00	0	20.65	20.50	0	1,223	0.00%
2022/05/19	0	0.00	0	20.35	20.60	0	1,423	0.00%
2022/05/18	0	0.00	10	20.25	20.65	-10	1,514	-0.66%
2022/05/16	10	19.98	0	0.00	19.95	10	1,729	0.58%
2022/05/09	1	20.10	1	20.10	20.10	0	2,063	0.00%
2022/04/28	0	0.00	0	20.80	20.70	0	2,244	0.00%
2022/04/27	0	0.00	1	20.70	20.55	-1	2,357	-0.04%
2022/04/26	1	20.95	0	0.00	20.80	1	2,399	0.04%
2022/04/22	1	21.60	0	0.00	21.35	1	2,395	0.04%
2022/04/18	0	0.00	0	21.30	21.35	0	2,508	0.00%
2022/04/15	0	0.00	0	21.85	21.60	0	2,521	0.00%
2022/04/13	1	22.15	0	0.00	22.30	1	2,588	0.04%
2022/04/11	1	22.10	0	0.00	22.10	1	2,771	0.04%
2022/04/08	1	22.55	0	0.00	22.60	1	2,841	0.04%
2022/04/07	20	22.65	0	0.00	22.45	20	2,991	0.67%
2022/04/06	2	22.85	85	22.83	22.85	-83	3,060	-2.71%
2022/03/31	1	23.20	0	0.00	23.45	1	3,918	0.03%
2022/03/25	10	23.40	5	23.80	23.35	5	4,288	0.12%
2022/03/22	5	24.10	5	24.25	24.40	0	4,208	0.00%
2022/03/18	3	23.80	3	24.10	24.10	0	4,205	0.00%
2022/03/17	0	0.00	5	23.95	23.85	-5	4,199	-0.12%
2022/03/15	5	23.50	20	23.55	23.30	-15	4,187	-0.36%
2022/03/11	5	23.35	0	0.00	23.60	5	4,164	0.12%
2022/03/10	1	23.65	0	0.00	23.55	1	4,159	0.02%
2022/03/08	20	22.85	5	23.45	22.40	15	4,150	0.36%
2022/03/07	35	23.73	0	0.00	23.55	35	4,100	0.85%
2022/03/04	20	24.61	5	24.85	24.60	15	4,071	0.37%
2022/03/03	5	24.70	5	24.95	24.65	0	4,066	0.00%
2022/03/02	10	24.63	5	24.85	24.60	5	4,067	0.12%
2022/03/01	5	24.60	0	0.00	24.90	5	4,104	0.12%
2022/02/24	20	24.82	1	24.70	23.95	19	4,073	0.47%
2022/02/22	1	25.20	6	24.92	25.20	-5	3,999	-0.13%
2022/02/21	3	25.87	1	25.95	26.05	2	3,908	0.05%
2022/02/18	5	25.39	0	0.00	25.45	5	3,726	0.13%
2022/02/17	0	0.00	1	25.25	24.70	-1	3,651	-0.03%
2022/02/16	3	25.55	1	25.65	25.70	2	3,577	0.06%
2022/02/14	0	0.00	2	24.70	25.20	-2	3,499	-0.06%
2022/02/10	5	25.04	3	25.10	24.60	2	3,391	0.06%
2022/01/14	0	0.00	1	22.95	23.05	-1	2,921	-0.03%
2021/12/27	4	25.96	4	26.15	26.45	0	2,045	0.00%
2021/12/24	0	0.00	6	25.45	25.50	-6	1,420	-0.42%
2021/11/25	0	0.00	5	24.30	23.15	-5	1,501	-0.33%
2021/11/01	0	0.00	1	20.20	20.15	-1	1,504	-0.07%
2021/10/01	0	0.00	4	20.60	20.25	-4	2,443	-0.16%
2021/09/28	0	0.00	4	21.40	21.65	-4	2,581	-0.15%
2021/09/27	12	21.72	4	21.65	21.65	8	2,621	0.31%
2021/09/22	6	20.75	0	0.00	20.60	6	2,300	0.26%
2021/09/13	0	0.00	1	21.60	21.50	-1	2,291	-0.04%
2021/09/09	0	0.00	1	21.45	21.45	-1	2,277	-0.04%
2021/09/08	1	21.50	0	0.00	21.35	1	2,270	0.04%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/08/31	0	0.00	2	23.90	24.20	-2	2,233	-0.09%
2021/08/30	1	23.65	0	0.00	23.70	1	2,226	0.04%
2021/08/27	1	23.65	1	23.75	23.75	0	2,228	0.00%
2021/08/26	1	23.85	0	0.00	23.80	1	2,231	0.04%
2021/08/25	1	24.25	0	0.00	24.25	1	2,227	0.04%
2021/08/11	4	23.00	0	0.00	22.95	4	2,315	0.17%
2021/07/28	1	22.05	1	22.75	22.60	0	2,675	0.00%
2021/07/21	1	23.80	0	0.00	23.85	1	2,670	0.04%
2021/07/20	2	24.85	0	0.00	25.45	2	2,555	0.08%
2021/07/19	0	0.00	2	24.18	24.45	-2	2,483	-0.08%
2021/07/15	0	0.00	11	23.00	23.05	-11	2,473	-0.44%
2021/07/14	0	0.00	1	22.80	22.80	-1	2,483	-0.04%
2021/07/13	14	23.05	1	22.80	22.70	13	2,491	0.52%
2021/07/12	4	24.10	4	24.30	24.50	0	2,405	0.00%
2021/07/09	0	0.00	2	23.05	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	2	22.80	22.80	-2	2,383	-0.08%
2021/07/07	0	0.00	4	22.60	22.40	-4	2,390	-0.17%
2021/07/06	0	0.00	2	22.40	22.40	-2	2,401	-0.08%
2021/07/05	10	21.68	0	0.00	22.10	10	2,395	0.42%
2021/06/25	0	0.00	30	20.15	20.10	-30	2,741	-1.09%
2021/06/16	0	0.00	1	19.95	19.90	-1	2,886	-0.03%
2021/06/11	1	20.45	0	0.00	20.25	1	2,956	0.03%
2021/06/07	0	0.00	1	21.25	21.15	-1	3,184	-0.03%
2021/05/24	0	0.00	2	20.20	20.40	-2	3,019	-0.07%
2021/05/20	3	19.28	0	0.00	19.15	3	2,991	0.10%
2021/05/18	0	0.00	3	18.75	19.45	-3	2,927	-0.10%
2021/05/17	3	18.10	0	0.00	17.70	3	2,866	0.10%
2021/05/14	0	0.00	2	19.55	19.65	-2	2,822	-0.07%
2021/05/12	30	19.90	0	0.00	19.80	30	2,759	1.09%
2021/05/10	0	0.00	2	22.45	23.70	-2	2,603	-0.08%
2021/05/06	1	22.00	0	0.00	22.05	1	2,523	0.04%
2021/05/05	1	22.35	0	0.00	22.35	1	2,501	0.04%
2021/04/23	0	0.00	1	22.95	23.05	-1	2,282	-0.04%
2021/04/21	1	22.85	0	0.00	22.85	1	2,205	0.05%
2021/04/16	0	0.00	3	23.10	22.70	-3	2,131	-0.14%
2021/04/15	3	22.70	2	22.85	22.85	1	2,096	0.05%
2021/04/12	2	22.65	0	0.00	22.20	2	1,983	0.10%
2021/04/08	0	0.00	2	22.10	21.80	-2	1,929	-0.10%
2021/04/07	1	21.25	1	21.15	21.25	0	1,865	0.00%
2021/04/01	2	21.05	2	20.80	20.90	0	1,815	0.00%
2021/03/30	5	21.11	3	21.20	20.85	2	1,667	0.12%
2021/03/29	0	0.00	3	20.25	20.45	-3	1,455	-0.21%
2021/03/25	1	19.65	0	0.00	19.55	1	1,411	0.07%
2021/03/12	0	21.30	0	0.00	19.45	0	1,230	0.00%
2021/03/05	0	18.00	0	0.00	17.65	0	1,275	0.00%
2021/01/28	0	0.00	1	16.70	16.55	-1	1,692	-0.06%
2021/01/27	1	16.55	0	0.00	16.55	1	1,689	0.06%
2021/01/22	2	16.55	0	0.00	16.70	2	1,704	0.12%
2021/01/18	0	0.00	1	16.55	17.10	-1	1,683	-0.06%
2021/01/04	2	19.90	10	19.65	19.70	-8	1,671	-0.48%
2020/12/31	0	0.00	0	19.20	19.50	0	1,658	0.00%
2020/12/30	10	19.50	0	0.00	19.45	10	1,633	0.61%
2020/12/29	0	0.00	5	19.52	19.35	-5	1,627	-0.31%
2020/12/28	0	0.00	0	18.85	19.10	0	1,601	0.00%
2020/12/25	5	19.00	0	0.00	18.80	5	1,582	0.32%
2020/12/07	0	0.00	3	19.58	19.30	-3	1,828	-0.16%
2020/12/03	0	0.00	7	20.01	19.45	-7	1,805	-0.39%
2020/12/02	4	20.05	12	19.81	19.75	-8	1,788	-0.45%
2020/12/01	12	19.17	0	0.00	19.60	12	1,766	0.68%
2020/11/30	2	19.40	0	0.00	18.95	2	1,860	0.11%
2020/11/27	0	0.00	2	18.60	18.65	-2	1,801	-0.11%
2020/11/25	7	18.00	0	0.00	18.25	7	1,760	0.40%
2020/11/19	0	0.00	1	16.80	16.90	-1	1,676	-0.06%
2020/11/18	1	16.30	0	0.00	16.40	1	1,628	0.06%
2020/11/16	0	0.00	1	16.20	16.20	-1	1,624	-0.06%
2020/11/12	1	16.00	0	0.00	16.00	1	1,642	0.06%
2020/11/05	3	15.30	3	15.35	15.30	0	1,727	0.00%
2020/11/02	0	0.00	5	15.15	15.35	-5	1,739	-0.29%
2020/10/30	5	15.30	0	0.00	15.30	5	1,758	0.28%
2020/10/22	0	0.00	15	16.15	16.10	-15	1,775	-0.84%
2020/10/21	22	16.27	7	16.48	16.25	15	1,783	0.84%
2020/10/15	0	0.00	34	16.56	16.65	-34	1,707	-1.99%
2020/10/07	0	0.00	2	16.35	16.30	-2	1,757	-0.11%
2020/09/24	10	15.85	0	0.00	15.85	10	1,817	0.55%
2020/09/23	20	16.10	0	0.00	16.10	20	1,824	1.10%
2020/09/22	6	16.33	0	0.00	16.25	6	1,815	0.33%
2020/09/18	0	0.00	2	16.80	16.50	-2	1,778	-0.11%
2020/09/17	23	16.77	23	16.95	16.65	0	1,718	0.00%
2020/09/16	4	16.98	2	16.95	17.25	2	1,566	0.13%
2020/09/03	65	16.64	65	16.94	17.00	0	1,287	0.00%
2020/09/01	2	16.40	18	15.98	16.35	-16	1,110	-1.44%
2020/08/31	16	16.13	2	16.15	16.15	14	1,042	1.34%
2020/08/27	2	16.05	0	0.00	15.90	2	1,039	0.19%
2020/08/25	1	16.45	4	16.11	16.25	-3	1,009	-0.30%
2020/08/13	3	15.45	0	0.00	15.40	3	791	0.38%
2020/08/10	0	0.00	1	15.30	15.25	-1	805	-0.12%
2020/08/04	0	0.00	3	15.20	15.25	-3	995	-0.30%
2020/07/31	1	15.10	0	0.00	15.00	1	988	0.10%
2020/07/22	0	0.00	1	15.15	14.90	-1	1,036	-0.10%
2020/06/01	1	15.00	0	0.00	14.95	1	1,238	0.08%
2020/05/13	1	16.10	2	16.33	16.10	-1	1,150	-0.09%
2020/05/12	0	0.00	1	16.25	16.25	-1	1,071	-0.09%
2020/05/11	3	15.00	0	0.00	14.80	3	996	0.30%
2020/04/21	0	0.00	1	13.40	13.20	-1	1,038	-0.10%
2020/04/16	2	13.80	0	0.00	13.90	2	1,140	0.18%
2020/04/09	1	13.20	0	0.00	13.25	1	1,146	0.09%
2020/04/07	0	13.10	0	0.00	12.90	0	1,139	0.00%
2020/04/01	6	12.40	6	12.45	12.55	0	1,134	0.00%
2020/03/27	2	12.95	2	12.80	12.70	0	1,142	0.00%
2020/03/19	5	11.89	5	11.70	11.60	0	1,144	0.00%
2020/03/17	3	12.45	3	12.50	12.90	0	1,115	0.00%
2020/03/16	5	12.90	5	12.70	13.00	0	1,096	0.00%
2020/03/02	6	16.00	6	16.15	15.85	0	1,000	0.00%
2020/02/25	0	0.00	2	16.45	16.55	-2	1,013	-0.20%
2020/02/11	0	16.55	0	0.00	16.55	0	1,124	0.00%
2020/02/10	0	15.85	0	0.00	15.80	0	1,166	0.00%
2020/01/17	14	18.50	14	18.35	18.40	0	1,310	0.00%
2020/01/16	18	18.69	18	18.94	18.55	0	1,315	0.00%
2020/01/15	0	0.00	26	19.19	18.85	-26	1,303	-1.99%
2020/01/14	40	19.15	12	19.15	18.90	28	1,311	2.14%
2020/01/08	0	0.00	110	17.44	17.50	-110	1,464	-7.51%	大賣/鉅額交易
2019/12/31	10	19.00	0	0.00	19.10	10	1,510	0.66%
2019/12/25	1	19.25	0	0.00	18.95	1	1,589	0.06%
2019/12/18	100	19.28	0	0.00	19.25	100	1,711	5.84%
2019/12/12	0	0.00	100	19.53	19.45	-100	1,915	-5.22%
2019/12/09	10	20.40	0	0.00	20.35	10	1,975	0.51%
2019/12/06	0	0.00	5	20.50	20.55	-5	2,056	-0.24%
2019/12/03	10	20.10	0	0.00	20.20	10	2,179	0.46%
2019/11/21	10	20.75	0	0.00	20.80	10	3,312	0.30%
2019/11/19	12	20.71	0	0.00	20.70	12	3,406	0.35%
2019/11/15	58	20.65	0	0.00	20.65	58	3,625	1.60%
2019/11/04	5	20.98	4	21.40	20.80	1	5,134	0.02%
2019/11/01	1	21.60	131	21.57	21.65	-130	5,100	-2.55%	大賣/鉅額交易
2019/10/21	30	23.09	0	0.00	23.00	30	5,328	0.56%
2019/10/18	30	23.31	50	23.10	23.10	-20	5,362	-0.37%
2019/10/17	20	23.78	3	23.77	23.85	17	5,465	0.31%
2019/10/16	0	0.00	5	23.85	24.20	-5	5,614	-0.09%
2019/10/07	40	23.54	0	0.00	23.40	40	5,606	0.71%
2019/10/04	60	23.68	0	0.00	23.35	60	5,675	1.06%
2019/09/25	5	23.65	0	23.60	23.60	5	6,183	0.08%
2019/09/24	0	0.00	0.2	23.45	23.45	-0.2	6,344	0.00%
2019/09/20	4	23.90	0	0.00	23.70	4	6,666	0.06%
2019/09/19	3	24.87	0	0.00	24.10	3	6,768	0.04%
2019/09/18	13	23.83	31	24.04	24.70	-18	6,947	-0.26%
2019/09/17	14	23.66	1	23.70	23.70	13	6,883	0.19%
2019/09/12	4	23.40	5	23.17	23.50	-1	7,303	-0.01%
2019/09/11	3	23.42	3	23.75	23.10	0	7,284	0.00%
2019/09/10	3	24.23	3.1	24.38	23.75	-0.1	7,215	0.00%
2019/09/09	6	24.37	6	24.23	24.35	0	7,133	0.00%
2019/09/06	1	24.00	1	24.20	24.20	0	7,090	0.00%
2019/09/02	0	0.00	5	24.46	24.50	-5	6,899	-0.07%
2019/08/30	0	0.00	14	25.04	24.90	-14	6,789	-0.21%
2019/08/29	15	24.79	7	24.77	25.05	8	6,691	0.12%
2019/08/28	7	24.47	1	24.40	24.35	6	6,464	0.09%
2019/08/27	37	24.45	35	24.48	24.50	2	6,338	0.03%
2019/08/26	10	23.72	6	23.46	23.60	4	6,035	0.07%
2019/08/23	1	22.90	2	23.35	22.70	-1	5,753	-0.02%
2019/08/22	5	23.18	2	22.80	22.95	3	5,670	0.05%
2019/08/21	0	0.00	2	22.70	23.00	-2	5,603	-0.04%
2019/08/19	1	22.70	0	0.00	23.10	1	5,362	0.02%
2019/08/16	5	22.96	2	23.20	23.00	3	5,280	0.06%
2019/08/15	2	23.30	2	23.25	23.25	0	5,046	0.00%
2019/08/14	2	22.60	2	22.90	23.10	0	4,868	0.00%
2019/08/13	235	22.21	239	22.33	22.30	-4	4,631	-0.09%	大買/大賣/
2019/08/12	0	0.00	1	21.10	21.70	-1	3,970	-0.03%
2019/08/07	1	19.50	0	0.00	19.50	1	3,737	0.03%
2019/08/01	0.1	20.50	0	0.00	20.50	0.1	3,553	0.00%
2019/07/31	0	0.00	1	20.60	20.80	-1	3,489	-0.03%
2019/07/29	5	20.65	100	20.56	20.50	-95	3,420	-2.78%
2019/07/26	1	20.75	1	20.75	20.85	0	3,360	0.00%
2019/07/24	22	20.08	0	0.00	20.25	22	3,225	0.68%
2019/07/23	78	19.95	1	20.05	19.95	77	3,216	2.39%
2019/07/22	0	0.00	100	20.40	20.30	-100	3,171	-3.15%
2019/07/18	1	21.15	0	0.00	20.95	1	3,005	0.03%
2019/07/17	100	19.78	0	0.00	19.60	100	2,793	3.58%
2019/07/15	0	0.00	7	20.05	20.20	-7	2,734	-0.26%
2019/07/10	3	20.40	101	20.20	20.20	-98	2,548	-3.85%	大賣/
2019/07/09	7	21.16	8	21.06	20.90	-1	2,465	-0.04%
2019/07/05	101	19.99	0	0.00	20.20	101	2,190	4.61%	大買/鉅額交易
2019/07/04	91	20.17	92	20.11	20.05	-1	2,113	-0.05%
2019/07/03	2	20.30	14	20.45	20.55	-12	2,034	-0.59%
2019/07/01	0	0.00	1	20.80	20.95	-1	1,783	-0.06%
2019/06/28	1	20.85	0	0.00	20.60	1	1,604	0.06%
2019/06/26	1	19.15	1	19.20	19.05	0	1,200	0.00%
2019/06/25	37	19.21	24	19.11	19.10	13	1,048	1.24%
2019/06/24	4	17.94	1	17.85	17.75	3	785	0.38%
2019/06/21	8	18.06	8.1	18.08	18.05	-0.1	713	-0.01%
2019/06/20	0	0.00	20	17.20	17.20	-20	405	-4.94%
2019/06/18	15	14.31	5	14.45	14.25	10	230	4.34%
2019/06/17	10	14.32	0	0.00	14.40	10	230	4.35%
2019/04/24	2	14.65	2	14.53	14.55	0	159	0.00%
2019/03/29	0	0.00	0	13.45	13.35	0	136	0.00%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/02/22	0	13.30	0	0.00	12.95	0	173	0.00%
2019/02/19	0	13.80	0	0.00	12.90	0	178	0.00%
2018/12/19	0	0.00	0	13.70	13.80	0	244	0.00%
2018/09/04	0	15.00	0	0.00	14.90	0	424	0.00%
2018/08/20	0	0.00	10	14.23	14.35	-10	462	-2.16%
2018/07/30	0	0.00	1	14.40	14.50	-1	467	-0.21%
2018/07/16	1	14.65	0	0.00	14.40	1	496	0.20%
2018/05/07	0	15.50	0	0.00	15.25	0	710	0.00%
2018/05/02	0	0.00	0	15.45	15.30	0	780	0.00%
2018/04/30	0	0.00	8	15.25	15.25	-8	860	-0.93%
2018/04/16	0	0.00	0.5	15.80	15.95	-0.5	1,040	-0.04%
2018/04/09	0	0.00	1	16.60	16.30	-1	1,207	-0.08%
2018/03/31	0	16.25	6	16.28	16.20	-6	1,242	-0.48%
2018/03/28	1	16.15	5	16.20	16.30	-4	1,268	-0.32%
2018/03/21	0	16.55	0	0.00	16.50	0	1,324	0.00%
2018/03/20	0	16.35	1	16.20	16.20	-1	1,323	-0.08%
2018/03/19	0	16.20	0	0.00	16.30	0	1,340	0.00%
2018/03/14	0	0.00	1	15.85	16.05	-1	1,392	-0.07%
2018/03/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2018/03/07	0	0.00	2	15.53	15.50	-2	1,548	-0.13%
2018/03/05	0	17.10	0	0.00	15.65	0	2,163	0.00%
2018/03/02	0	15.70	0	0.00	15.55	0	2,397	0.00%
2018/03/01	0.3	15.65	0	0.00	15.70	0.3	2,518	0.01%
2018/02/26	3.1	15.96	0	0.00	15.75	3.1	2,847	0.11%
2018/02/23	4	15.68	0	0.00	15.70	4	2,906	0.14%
2018/02/21	0.1	15.60	0	0.00	15.50	0.1	2,925	0.00%
2018/02/07	0	15.50	0	0.00	15.50	0	3,073	0.00%
2018/02/06	0	15.30	0	0.00	15.40	0	3,125	0.00%
2018/02/05	0	16.20	0	0.00	16.25	0	3,221	0.00%
2018/01/31	0	16.55	0	0.00	16.45	0	3,338	0.00%
2018/01/25	1	17.30	1	17.25	16.95	0	3,560	0.00%
2018/01/24	1	17.45	0	0.00	17.55	1	3,853	0.03%
2018/01/09	6	16.70	0	0.00	16.60	6	4,010	0.15%
2018/01/08	12	16.63	0	0.00	16.60	12	3,934	0.31%
2018/01/04	0	0.00	5	17.05	17.05	-5	3,929	-0.13%