資通 (2471)-大昌-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
174張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	52.20	51.80	0	320	0.00%
2024/08/08	0	0.00	1	50.20	49.90	-1	342	-0.29%
2024/07/26	0	0.00	0	55.30	55.10	0	323	0.00%
2024/07/23	0	0.00	0	60.20	60.40	0	326	0.00%
2024/07/22	0	0.00	2	60.10	58.70	-2	318	-0.63%
2024/07/18	0	0.00	0	60.50	60.20	0	286	0.00%
2024/07/11	0	0.00	2	60.40	59.90	-2	258	-0.77%
2024/07/09	0	0.00	7	59.30	59.10	-7	255	-2.74%
2024/07/05	0	0.00	5	59.10	59.30	-5	252	-1.98%
2024/06/26	1	57.90	0	0.00	57.80	1	270	0.37%
2024/06/20	1	57.60	0	0.00	57.90	1	314	0.32%
2024/06/12	0	0.00	0	57.20	57.50	0	589	0.00%
2024/06/04	0	0.00	5	56.70	56.50	-5	720	-0.69%
2024/05/30	0	0.00	0	57.10	56.90	0	732	0.00%
2024/05/29	0	0.00	0	57.60	57.10	0	743	0.00%
2024/05/23	0	0.00	1	56.80	56.70	-1	758	-0.13%
2024/05/22	0	0.00	2	57.10	57.30	-2	762	-0.26%
2024/05/13	1	56.50	0	0.00	56.50	1	797	0.13%
2024/05/09	1	57.40	0	0.00	57.30	1	802	0.12%
2024/04/24	0	0.00	0	56.50	57.10	0	863	0.00%
2024/04/16	1	57.10	0	0.00	56.40	1	902	0.11%
2024/04/01	0	0.00	1	60.00	59.70	-1	879	-0.11%
2024/03/29	0	0.00	0	59.00	59.00	0	878	0.00%
2024/03/27	1	59.00	0	0.00	58.90	1	880	0.11%
2024/03/25	2	61.25	0	0.00	60.50	2	862	0.23%
2024/03/20	0	0.00	2	61.20	60.80	-2	816	-0.24%
2024/03/19	5	61.10	0	0.00	61.40	5	799	0.63%
2024/03/18	0	0.00	2	61.70	61.00	-2	782	-0.26%
2024/03/15	6	61.60	0	0.00	61.50	6	685	0.87%
2024/03/13	0	0.00	5	60.00	58.50	-5	535	-0.93%
2024/03/11	0	56.70	0	0.00	55.60	0	490	0.00%
2024/03/08	0	0.00	0	56.50	56.10	0	489	0.00%
2024/02/26	0	0.00	3	54.70	54.80	-3	477	-0.63%
2024/02/23	3	54.20	0	0.00	53.80	3	477	0.63%
2024/02/20	0	0.00	4	53.20	53.10	-4	468	-0.85%
2024/02/19	3	53.30	0	0.00	53.30	3	463	0.65%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/01/29	0	0.00	2	58.60	58.70	-2	437	-0.46%
2024/01/22	0	0.00	1	58.20	58.70	-1	414	-0.24%
2024/01/12	0	0.00	1	56.50	55.80	-1	331	-0.30%
2024/01/11	0	0.00	1	56.70	56.40	-1	328	-0.30%
2024/01/09	0	0.00	2	55.10	55.10	-2	314	-0.64%
2024/01/02	1	55.40	0	0.00	55.40	1	363	0.27%
2023/12/15	0	0.00	0	56.20	56.00	0	342	0.00%
2023/12/14	0	0.00	0	56.20	56.40	0	343	0.00%
2023/12/08	0	0.00	1	57.50	55.20	-1	380	-0.26%
2023/12/06	8	56.71	8	56.49	55.40	0	362	0.00%
2023/10/06	0	0.00	1	56.20	55.20	-1	1,078	-0.09%
2023/09/26	0	0.00	0	52.90	52.90	0	1,111	0.00%
2023/09/20	1	52.40	0	0.00	52.10	1	1,153	0.09%
2023/09/19	1	53.00	0	0.00	52.70	1	1,171	0.09%
2023/09/15	0	0.00	5	53.50	54.10	-5	1,205	-0.41%
2023/08/31	1	50.90	0	0.00	51.40	1	1,782	0.06%
2023/08/17	1	50.30	1	50.20	51.30	0	2,622	0.00%
2023/08/04	0	0.00	0	53.90	53.30	0	3,844	0.00%
2023/08/02	1	55.20	0	0.00	53.30	1	4,016	0.02%
2023/07/31	0	0.00	1	57.70	55.70	-1	4,430	-0.02%
2023/07/28	1	57.50	0	0.00	57.60	1	4,719	0.02%
2023/07/27	19	58.64	22	58.03	60.30	-3	4,781	-0.06%
2023/07/24	4	51.85	0	0.00	51.30	4	5,566	0.07%
2023/07/20	0	0.00	1	54.00	54.10	-1	6,484	-0.02%
2023/07/18	1	56.50	0	0.00	55.40	1	6,772	0.01%
2023/07/14	1	57.80	0	0.00	58.50	1	7,184	0.01%
2023/07/13	0	0.00	0	58.10	57.80	0	7,406	0.00%
2023/07/12	0	0.00	0	58.20	57.50	0	7,556	0.00%
2023/07/11	1	57.10	0	0.00	57.20	1	7,722	0.01%
2023/06/29	0	0.00	0	57.90	57.60	0	8,066	0.00%
2023/06/27	0	0.00	2	60.00	58.00	-2	8,218	-0.02%
2023/06/21	1	62.20	0	0.00	62.00	1	8,528	0.01%
2023/06/20	2	63.20	2	63.50	61.60	0	8,663	0.00%
2023/06/15	16	63.13	15	65.07	62.80	1	10,069	0.01%
2023/06/14	1	61.30	1	60.60	62.10	0	10,006	0.00%
2023/06/13	1	60.20	1	59.00	59.90	0	10,012	0.00%
2023/06/12	0	0.00	0	59.20	58.10	0	10,037	0.00%
2023/06/09	0	0.00	0	61.00	60.60	0	10,062	0.00%
2023/06/08	0	0.00	9	60.22	60.30	-9	10,149	-0.09%
2023/06/05	1	63.80	0.1	63.81	63.40	0.9	10,869	0.01%
2023/06/02	2	64.30	2	64.15	63.40	0	10,956	0.00%
2023/05/30	13	63.69	1	63.90	63.80	12	11,187	0.11%
2023/05/29	3.5	65.84	1	65.20	65.30	2.5	11,178	0.02%
2023/05/26	4.5	65.40	2	65.20	64.60	2.5	11,139	0.02%
2023/05/25	1	63.30	0	0.00	62.60	1	11,213	0.01%
2023/05/24	0	0.00	1	62.50	62.10	-1	11,198	-0.01%
2023/05/23	2	63.50	12	63.72	62.70	-10	11,219	-0.09%
2023/05/22	0	0.00	3	62.30	63.40	-3	11,255	-0.03%
2023/05/19	15	62.83	1	61.80	62.10	14	11,479	0.12%
2023/05/18	0	0.00	10	63.60	67.60	-10	11,322	-0.09%
2023/05/15	14	62.40	7	61.01	61.20	7	11,797	0.06%
2023/05/12	5.1	64.00	15.1	64.41	64.20	-10	11,697	-0.09%
2023/05/11	0	0.00	3	62.97	62.50	-3	11,551	-0.03%
2023/05/10	4	65.35	4	65.33	65.40	0	11,403	0.00%
2023/05/09	10	66.50	1.1	65.44	64.70	8.9	11,325	0.08%
2023/05/08	26	66.57	19	67.28	68.50	7	11,147	0.06%
2023/05/05	18	66.11	20	66.22	66.30	-2	10,901	-0.02%
2023/05/04	10	67.41	8	66.73	66.20	2	10,697	0.02%
2023/05/03	9.1	65.46	8	65.60	64.60	1.1	10,362	0.01%
2023/05/02	17	66.56	16	66.38	66.60	1	10,237	0.01%
2023/04/28	9	61.74	13	63.43	65.80	-4	9,758	-0.04%
2023/04/27	6.1	59.24	12.1	59.61	59.90	-6	9,266	-0.06%
2023/04/26	12	57.18	11	56.95	59.90	1	9,015	0.01%
2023/04/25	19	59.78	12	59.13	57.30	7	8,582	0.08%
2023/04/24	2	54.60	2	59.40	59.40	0	8,069	0.00%
2023/04/21	5	56.20	6	55.62	54.00	-1	7,917	-0.01%
2023/04/20	11	59.92	20	58.41	57.50	-9	7,756	-0.12%
2023/04/19	27	58.02	18	57.75	57.30	9	7,476	0.12%
2023/04/18	9	59.17	4	59.30	55.90	5	7,313	0.07%
2023/04/17	7	56.47	8	57.75	59.00	-1	7,083	-0.01%
2023/04/14	5	50.30	9	51.76	53.70	-4	6,925	-0.06%
2023/04/12	4	49.78	0	0.00	50.20	4	6,693	0.06%
2023/04/07	2	50.30	2	49.90	49.00	0	6,552	0.00%
2023/04/06	0	0.00	2	49.60	49.65	-2	6,474	-0.03%
2023/03/31	4	49.30	0	0.00	49.60	4	6,431	0.06%
2023/03/30	7	49.20	6	49.32	48.90	1	6,377	0.02%
2023/03/29	3.1	48.94	3	49.15	49.50	0.1	6,317	0.00%
2023/03/28	3	48.72	0	0.00	48.80	3	6,250	0.05%
2023/03/27	2	50.40	2	50.70	50.20	0	6,141	0.00%
2023/03/24	4	49.05	0	0.00	50.10	4	5,918	0.07%
2023/03/23	4	50.90	8	50.11	50.20	-4	5,787	-0.07%
2023/03/22	18	50.33	19	50.04	50.70	-1	5,630	-0.02%
2023/03/21	13	50.23	12	49.61	49.65	1	5,342	0.02%
2023/03/20	25	46.63	17	46.43	47.85	8	4,644	0.17%
2023/03/17	3	42.15	0	0.00	43.50	3	4,097	0.07%
2023/03/15	1	41.55	2	41.75	41.10	-1	3,827	-0.03%
2023/03/14	2	41.05	0	0.00	40.85	2	3,765	0.05%
2023/03/13	1	41.60	0	0.00	41.60	1	3,703	0.03%
2023/03/10	0	45.75	1	44.90	42.85	-1	3,595	-0.03%
2023/03/09	6	48.83	3	47.15	46.60	3	3,440	0.09%
2023/03/07	1	42.30	0	0.00	42.40	1	2,776	0.04%
2023/03/06	0	0.00	1	42.30	41.90	-1	2,669	-0.04%
2023/03/03	1	42.00	5	42.05	41.40	-4	2,589	-0.15%
2023/03/02	0	0.00	1	40.25	40.95	-1	2,437	-0.04%
2023/03/01	1	40.35	0	0.00	39.80	1	2,327	0.04%
2023/02/24	2	40.55	27	40.11	39.35	-25	2,248	-1.11%
2023/02/23	23	41.50	2	40.75	40.70	21	2,180	0.96%
2023/02/22	3	38.85	3	39.97	40.95	0	1,886	0.00%
2023/02/21	2	38.85	2	38.55	38.80	0	1,736	0.00%
2023/02/20	0	39.65	8	39.74	39.30	-8	1,654	-0.48%
2023/02/17	11	39.81	4	40.00	40.10	7	1,544	0.45%
2023/02/16	3	38.32	4	38.80	39.45	-1	1,233	-0.08%
2023/02/15	25	37.69	51	37.59	39.05	-26	1,017	-2.55%
2023/02/14	38	35.12	0	0.00	36.15	38	511	7.43%
2023/02/13	1	31.25	1	31.70	32.90	0	263	0.00%
2022/09/12	0	0.00	0	27.50	27.35	0	107	0.00%
2022/09/08	0	0.00	0	27.50	27.55	0	108	0.00%
2022/06/17	0	0.00	0	27.50	27.30	0	168	0.00%
2022/05/20	0	0.00	0	27.10	27.10	0	177	0.00%
2022/05/19	0	0.00	0	26.95	27.15	0	176	0.00%
2022/05/18	0	0.00	0	26.40	27.40	0	176	0.00%
2022/04/28	0	0.00	0	27.20	27.35	0	170	0.00%
2022/04/18	0	0.00	0	28.02	27.80	0	166	0.00%
2022/04/15	0	0.00	0	28.20	28.10	0	166	0.00%
2022/04/13	0	0.00	1	28.60	28.40	-1	166	-0.60%
2022/03/24	1	27.95	0	0.00	27.80	1	180	0.55%
2022/02/25	0	26.00	0	0.00	24.75	0	151	0.00%
2022/02/07	0	0.00	3	25.00	25.35	-3	201	-1.49%
2022/01/26	3	25.00	0	0.00	24.75	3	201	1.49%
2021/11/02	0	0.00	4	22.51	22.50	-4	76	-5.22%
2021/04/14	5	29.60	0	0.00	29.40	5	1,540	0.32%
2021/04/01	0	0.00	1	30.35	30.20	-1	1,519	-0.07%
2021/03/25	23	29.70	23	30.10	30.30	0	1,718	0.00%
2021/03/24	1	29.25	1	28.80	28.90	0	1,684	0.00%
2021/03/23	1	30.20	1	30.30	29.65	0	1,667	0.00%
2021/03/22	0	0.00	2	30.75	30.10	-2	1,565	-0.13%
2021/03/19	3	30.50	0	0.00	30.50	3	1,516	0.20%
2021/02/26	0	28.35	0	0.00	28.50	0	1,392	0.00%
2021/02/01	0	0.00	2	25.65	25.65	-2	1,359	-0.15%
2021/01/22	4	26.81	1	26.70	26.75	3	1,280	0.23%
2021/01/21	0	0.00	1	28.75	27.70	-1	1,245	-0.08%
2021/01/20	21	30.95	17	30.43	30.10	4	1,152	0.35%
2021/01/04	0	0.00	0	27.95	27.30	0	676	0.00%
2020/12/31	0	0.00	0	27.55	27.30	0	666	0.00%
2020/12/28	0	0.00	0	27.45	27.55	0	587	0.00%
2020/12/25	8	28.06	8	27.69	27.95	0	552	0.00%
2020/12/24	3	26.85	3	27.00	27.00	0	421	0.00%
2020/12/21	2	25.90	5	25.53	26.25	-3	336	-0.89%
2020/12/18	16	24.83	15	24.53	24.70	1	276	0.36%
2020/12/17	0	0.00	2	23.50	23.50	-2	243	-0.82%
2020/12/11	0	0.00	0	23.50	23.20	0	239	0.00%
2020/12/07	1	22.95	0	0.00	22.95	1	227	0.44%
2020/12/03	0	0.00	1	23.45	23.45	-1	205	-0.49%
2020/12/01	1	23.60	0	0.00	23.80	1	213	0.47%
2020/11/27	1	23.30	0	0.00	23.40	1	204	0.49%
2020/11/26	1	23.15	0	0.00	23.10	1	199	0.50%
2020/11/23	1	22.85	0	0.00	23.00	1	183	0.54%
2020/09/14	0	0.00	1	20.20	20.05	-1	529	-0.19%
2020/09/07	0	0.00	1	20.10	20.00	-1	575	-0.17%
2020/09/03	0	0.00	5	19.75	19.70	-5	580	-0.86%
2020/08/21	0	0.00	3	19.77	19.85	-3	653	-0.46%
2020/08/11	0	0.00	1	21.00	20.95	-1	721	-0.14%
2020/08/06	1	21.50	0	21.35	21.30	1	734	0.14%
2020/08/05	2	21.50	0	0.00	21.50	2	753	0.27%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/08/03	1	22.80	0	0.00	22.85	1	798	0.13%
2020/06/30	5	23.15	1	23.00	23.15	4	1,082	0.37%
2020/06/29	1	24.00	0	0.00	23.30	1	1,077	0.09%
2020/05/21	0	0.00	3	21.50	21.45	-3	865	-0.35%
2020/05/20	3	21.75	3	21.10	21.60	0	857	0.00%
2020/05/14	3	21.80	0	0.00	21.20	3	818	0.37%
2020/04/30	0	0.00	5	25.30	25.05	-5	637	-0.78%
2020/04/28	6	25.81	1	25.20	25.00	5	585	0.85%
2020/04/27	2	24.20	3	24.55	25.15	-1	504	-0.20%
2020/04/24	0	0.00	2	22.25	22.90	-2	466	-0.43%
2020/04/16	2	21.60	0	0.00	21.95	2	375	0.53%
2020/04/15	0	20.90	0	0.00	20.70	0	347	0.00%
2020/04/14	0	0.00	3	20.78	20.70	-3	337	-0.89%
2020/04/13	1	19.90	0	0.00	20.75	1	306	0.33%
2020/04/09	2	19.00	0	0.00	19.10	2	272	0.73%
2020/04/07	0	19.15	0	0.00	19.00	0	263	0.00%
2020/03/20	0	16.55	0	0.00	15.90	0	214	0.00%
2020/03/03	0	0.00	1	19.00	18.95	-1	173	-0.58%
2020/02/10	0	20.20	0	0.00	18.40	0	174	0.00%
2020/02/07	0	20.55	0	0.00	18.40	0	173	0.00%
2020/01/03	1	18.80	0	0.00	19.10	1	157	0.64%
2019/11/19	2	17.85	0	0.00	17.65	2	454	0.44%
2019/11/07	0	0.00	2	18.70	18.65	-2	435	-0.46%
2019/10/14	0	0.00	10	18.30	18.30	-10	459	-2.18%
2019/09/25	0	0.00	0	19.70	19.80	0	428	0.00%
2019/09/09	0	0.00	1	20.00	20.05	-1	384	-0.26%
2019/09/05	13	20.97	1	21.30	21.00	12	351	3.42%
2019/09/02	1	19.60	0	0.00	19.30	1	276	0.36%
2019/07/29	0	0.00	3	17.25	17.20	-3	188	-1.59%
2019/07/26	3	18.65	0	0.00	18.65	3	186	1.60%
2019/06/24	0	0.00	1	18.25	18.05	-1	391	-0.26%
2019/06/18	0	0.00	0	17.75	17.65	0	398	0.00%
2019/06/14	1	17.60	0	0.00	17.70	1	410	0.24%
2019/05/02	1	18.15	1	18.60	18.50	0	428	0.00%
2019/04/11	0	0.00	1	17.70	17.70	-1	280	-0.36%
2019/04/09	1	17.40	0	0.00	17.70	1	227	0.44%
2019/03/29	0	0.00	0	18.15	16.85	0	187	0.00%
2019/03/14	0	16.50	0	0.00	16.55	0	104	0.00%
2019/02/22	0	16.25	0	0.00	14.85	0	44	0.00%
2019/02/19	0	15.00	0	0.00	14.85	0	40	0.00%
2018/12/19	0	0.00	0	15.25	14.85	0	33	-0.01%
2018/09/05	0	14.80	0	0.00	14.80	0	54	0.00%
2018/08/10	0	0.00	1	14.70	14.60	-1	64	-1.56%
2018/08/03	1	15.35	0	0.00	15.40	1	52	1.90%
2018/05/07	0	15.25	0	0.00	15.30	0	55	0.00%
2018/05/02	0	0.00	0	15.10	15.20	0	57	0.00%
2018/03/30	0	15.25	0	0.00	15.25	0	61	0.00%
2018/03/21	0	15.25	0	0.00	15.35	0	59	0.00%
2018/03/20	0	15.30	0	0.00	15.40	0	59	0.00%
2018/03/19	0	15.20	0	0.00	15.30	0	59	0.00%
2018/03/16	0	15.15	0	0.00	15.25	0	58	0.00%
2018/03/14	0	14.95	0	0.00	15.20	0	60	0.00%
2018/03/05	0	15.20	0	0.00	15.10	0	61	0.01%
2018/02/01	0	15.15	0	0.00	15.40	0	65	0.00%