希華 (2484)-大昌-桃園券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	31.73	0	0.00	31.80	2	451	0.44%
2024/06/12	0	0.00	0	31.60	31.55	0	466	0.00%
2024/06/06	1	31.30	0	0.00	31.30	1	493	0.20%
2024/05/30	1	32.70	0	32.70	32.55	1	559	0.18%
2024/05/29	0	0.00	0	32.80	32.80	0	595	0.00%
2024/05/09	1	32.15	0	0.00	32.00	1	1,341	0.07%
2024/04/24	2	32.40	2	32.15	32.20	0	1,471	0.00%
2024/04/19	0	0.00	6	32.08	31.85	-6	1,462	-0.41%
2024/04/12	0	0.00	1	33.65	33.65	-1	1,450	-0.07%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/03/29	0	0.00	0	34.40	34.50	0	1,419	0.00%
2024/03/19	3	35.20	0	0.00	35.50	3	1,413	0.21%
2024/03/07	0	0.00	4	35.00	35.00	-4	1,379	-0.29%
2024/03/01	1	35.45	91	36.01	35.35	-90	1,323	-6.80%
2024/02/29	4	36.95	0	0.00	36.80	4	1,279	0.31%
2024/02/27	0	0.00	4	34.80	35.10	-4	1,200	-0.33%
2024/02/26	0	0.00	6	35.75	35.65	-6	1,181	-0.51%
2024/02/23	97	36.88	4	36.14	35.95	93	1,156	8.04%
2024/02/22	1	36.30	2	35.85	36.15	-1	1,020	-0.10%
2024/02/15	1	32.60	0	0.00	32.60	1	718	0.14%
2024/02/05	1	32.70	0	0.00	32.85	1	720	0.14%
2024/01/25	4	34.03	3	33.97	33.55	1	761	0.13%
2024/01/24	1	33.75	0	0.00	33.85	1	701	0.14%
2024/01/11	1	32.55	0	0.00	32.55	1	668	0.15%
2024/01/09	1	31.90	0	0.00	31.85	1	673	0.15%
2024/01/08	1	32.40	0	0.00	32.25	1	670	0.15%
2023/12/22	1	32.80	0	0.00	32.80	1	673	0.15%
2023/12/21	1	32.95	0	0.00	32.85	1	673	0.15%
2023/12/15	0	0.00	0	34.03	33.80	0	666	0.00%
2023/12/14	0	0.00	0	34.05	33.95	0	657	0.00%
2023/12/13	1	34.40	0	0.00	34.40	1	646	0.15%
2023/12/11	0	0.00	1	33.30	33.35	-1	610	-0.16%
2023/12/05	0	0.00	1	33.65	33.75	-1	614	-0.16%
2023/11/30	0	0.00	1	34.10	34.30	-1	629	-0.16%
2023/11/29	3	34.20	5	34.11	34.20	-2	618	-0.32%
2023/11/27	0	0.00	10	33.50	33.25	-10	589	-1.70%
2023/11/24	3	33.98	0	0.00	33.95	3	593	0.51%
2023/11/23	0	0.00	2	33.90	33.65	-2	582	-0.34%
2023/11/20	13	33.76	1	33.60	34.00	12	554	2.16%
2023/11/15	0	0.00	10	33.04	32.75	-10	515	-1.94%
2023/11/13	1	32.75	0	0.00	32.75	1	518	0.19%
2023/11/09	10	32.95	2	33.50	32.85	8	513	1.56%
2023/11/08	3	33.60	1	33.10	33.65	2	497	0.40%
2023/11/07	0	0.00	5	32.70	32.70	-5	445	-1.12%
2023/11/06	6	32.33	0	0.00	32.35	6	429	1.40%
2023/09/28	0	0.00	0	32.20	32.05	0	555	0.00%
2023/09/06	0	0.00	1	32.30	32.85	-1	640	-0.16%
2023/08/14	0	0.00	1	33.30	33.30	-1	846	-0.12%
2023/08/04	0	0.00	0	34.50	34.60	0	860	0.00%
2023/07/17	1	35.15	0	0.00	35.05	1	1,444	0.07%
2023/07/14	0	0.00	2	34.75	34.75	-2	1,463	-0.14%
2023/07/13	2	35.18	0	35.00	34.85	2	1,480	0.14%
2023/07/12	0	0.00	1	34.55	34.50	-1	1,487	-0.07%
2023/07/10	0	0.00	1	34.90	34.55	-1	1,509	-0.07%
2023/07/05	0	0.00	1	35.95	35.85	-1	1,575	-0.06%
2023/06/30	1	35.60	0	0.00	35.55	1	1,969	0.05%
2023/06/21	0	0.00	1	35.95	35.90	-1	2,013	-0.05%
2023/06/16	0	0.00	3	36.10	36.10	-3	2,054	-0.15%
2023/06/15	0	0.00	1	36.45	36.35	-1	2,060	-0.05%
2023/06/14	1	36.30	0	36.20	36.25	1	2,070	0.05%
2023/06/13	1	35.95	0	0.00	36.00	1	2,088	0.05%
2023/06/12	0	0.00	0	35.90	35.95	0	2,096	0.00%
2023/06/09	0	0.00	0	36.03	36.05	0	2,144	0.00%
2023/06/07	1	36.70	2	36.60	36.60	-1	2,236	-0.04%
2023/06/05	2	36.63	0	0.00	36.50	2	2,453	0.08%
2023/06/02	3	36.75	0	0.00	36.70	3	2,471	0.12%
2023/05/30	0	0.00	1	35.60	35.50	-1	2,628	-0.04%
2023/05/29	1	35.20	0	0.00	35.60	1	2,659	0.04%
2023/05/25	0	0.00	1	35.10	34.80	-1	2,761	-0.04%
2023/05/22	1	35.05	1	35.00	35.05	0	2,949	0.00%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/12	1	34.35	0	0.00	34.35	1	3,492	0.03%
2023/05/11	1	33.85	0	0.00	33.95	1	3,588	0.03%
2023/05/08	1	35.80	0	0.00	35.80	1	3,597	0.03%
2023/05/05	1	36.30	2	35.85	35.80	-1	3,813	-0.03%
2023/04/28	0	0.00	1	37.80	37.55	-1	3,827	-0.03%
2023/04/27	1	36.80	0	0.00	36.60	1	3,776	0.03%
2023/04/25	1	37.25	1	37.55	36.70	0	3,738	0.00%
2023/04/21	1	37.20	2	37.53	36.70	-1	3,642	-0.03%
2023/04/20	7	38.04	3	38.40	38.40	4	3,564	0.11%
2023/04/17	0	0.00	2	37.50	37.50	-2	3,337	-0.06%
2023/04/13	2	37.30	0	0.00	37.40	2	3,316	0.06%
2023/04/11	2	37.80	0	0.00	37.45	2	3,292	0.06%
2023/04/06	2	38.28	1	38.10	38.05	1	3,097	0.03%
2023/03/28	0	37.35	0	0.00	36.90	0	2,899	0.00%
2023/03/22	0	0.00	0.6	37.75	37.50	-0.6	3,009	-0.02%
2023/03/15	0.1	37.35	0	0.00	36.90	0.1	3,100	0.00%
2023/03/10	0	37.50	0	0.00	37.30	0	3,156	0.00%
2023/03/09	4	37.95	1	37.70	37.70	3	3,153	0.10%
2023/03/08	0	0.00	1	39.85	39.85	-1	3,021	-0.03%
2023/03/07	0	0.00	3	39.70	39.75	-3	3,015	-0.10%
2023/03/06	5.5	39.93	2	39.70	39.75	3.5	2,982	0.12%
2023/03/03	0	0.00	0.1	38.60	38.80	-0.1	2,859	0.00%
2023/03/01	0	0.00	2	39.10	38.75	-2	2,758	-0.07%
2023/02/24	1	38.85	0	0.00	38.75	1	2,725	0.04%
2023/02/21	0	0.00	1	38.55	38.50	-1	2,749	-0.04%
2023/02/20	0.1	38.56	0	0.00	38.55	0.1	2,713	0.00%
2023/02/17	5	38.90	0	0.00	38.70	5	2,694	0.19%
2023/02/16	2	38.00	12	38.17	38.50	-10	2,585	-0.39%
2023/02/14	0	0.00	10	37.65	37.85	-10	2,446	-0.41%
2023/02/10	3	38.15	3	37.55	37.25	0	2,456	0.00%
2023/02/09	6	37.23	6	37.85	37.85	0	2,464	0.00%
2023/02/03	31	37.75	22	38.05	37.10	9	2,379	0.38%
2023/02/02	1	36.45	2	36.20	36.65	-1	2,156	-0.05%
2023/02/01	1	35.15	0	0.00	35.05	1	2,109	0.05%
2023/01/31	0	0.00	1	34.70	35.00	-1	2,083	-0.05%
2022/12/28	1	33.25	0	0.00	33.30	1	2,353	0.04%
2022/12/26	1	34.05	0	0.00	33.85	1	2,431	0.04%
2022/12/20	1	35.00	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.05	0	0.00	36.05	1	2,549	0.04%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/12/12	0	0.00	1	36.20	35.75	-1	2,595	-0.04%
2022/12/09	1	36.80	46	36.95	36.90	-45	2,626	-1.71%
2022/12/08	1	35.90	0	0.00	36.35	1	2,549	0.04%
2022/12/02	0	0.00	5	37.35	37.30	-5	2,623	-0.19%
2022/11/30	0	0.00	1	36.00	36.10	-1	2,551	-0.04%
2022/11/29	1	35.75	3	36.07	36.35	-2	2,625	-0.08%
2022/11/25	1	35.50	0	0.00	35.05	1	2,634	0.04%
2022/11/21	0	0.00	2	35.50	35.50	-2	2,795	-0.07%
2022/11/18	50	36.50	20	36.35	35.90	30	2,820	1.06%
2022/11/17	2	36.25	11	35.64	36.30	-9	2,862	-0.31%
2022/11/15	18	34.67	28	35.22	35.25	-10	2,844	-0.35%
2022/11/14	12	34.86	89	34.75	34.95	-77	2,834	-2.72%
2022/11/11	2	34.43	3	34.95	33.95	-1	2,811	-0.04%
2022/11/10	11	33.87	10	33.93	33.95	1	2,867	0.03%
2022/11/09	2	33.95	3	33.77	33.85	-1	2,923	-0.03%
2022/11/08	29	33.78	7	33.78	33.50	22	2,988	0.74%
2022/11/07	70	33.96	9	33.89	33.70	61	3,074	1.98%
2022/11/03	0	0.00	2	31.10	31.50	-2	3,262	-0.06%
2022/10/28	2	28.85	1	29.15	28.85	1	3,568	0.03%
2022/10/27	1	29.60	0	0.00	29.95	1	3,561	0.03%
2022/10/26	0	0.00	2	29.35	29.10	-2	3,567	-0.06%
2022/10/18	0	0.00	1	30.70	30.95	-1	3,590	-0.03%
2022/10/14	1	30.95	1	30.60	31.10	0	3,701	0.00%
2022/10/13	3	29.92	2	29.55	29.00	1	3,699	0.03%
2022/10/11	10	31.40	0	0.00	30.90	10	3,730	0.27%
2022/10/05	7	33.76	0	0.00	33.10	7	3,782	0.19%
2022/10/04	0	0.00	1	32.65	33.80	-1	3,722	-0.03%
2022/09/30	0	0.00	0.1	31.05	31.75	-0.1	3,747	0.00%
2022/09/29	2	31.53	1	31.75	31.80	1	3,781	0.03%
2022/09/27	0	0.00	2	32.00	32.85	-2	3,792	-0.05%
2022/09/26	7	32.80	5	34.55	31.85	2	3,785	0.05%
2022/09/23	13	35.35	8	35.23	34.75	5	3,749	0.13%
2022/09/22	2	35.10	2	35.40	35.70	0	3,705	0.00%
2022/09/21	1	34.35	0	0.00	34.40	1	3,663	0.03%
2022/09/20	1	35.05	0	0.00	35.05	1	3,664	0.03%
2022/09/19	1	35.35	1	35.40	35.00	0	3,698	0.00%
2022/09/16	7	36.36	6	36.95	36.15	1	3,712	0.03%
2022/09/15	6	36.53	3	37.00	36.15	3	3,681	0.08%
2022/09/14	3	36.48	0	0.00	36.50	3	3,683	0.08%
2022/09/12	9	36.64	8	37.14	37.05	1	3,690	0.03%
2022/09/08	0	0.00	0	38.40	38.10	0	3,660	0.00%
2022/09/05	4	39.75	3.1	38.75	38.65	0.9	3,715	0.02%
2022/09/01	0	0.00	2	41.55	40.75	-2	3,662	-0.05%
2022/08/31	0	0.00	3	41.28	41.50	-3	3,681	-0.08%
2022/08/30	2	40.73	7	40.91	41.10	-5	3,715	-0.13%
2022/08/29	6	40.99	2	40.75	41.30	4	3,697	0.11%
2022/08/26	3	41.82	4	41.95	42.10	-1	3,675	-0.03%
2022/08/25	1	41.75	2	42.13	42.20	-1	3,719	-0.03%
2022/08/24	5	42.77	6	42.88	42.25	-1	3,841	-0.03%
2022/08/23	5	41.68	5	41.73	41.65	0	3,835	0.00%
2022/08/22	4	43.14	2	42.65	42.55	2	3,892	0.05%
2022/08/18	0	0.00	1	41.95	42.15	-1	3,984	-0.03%
2022/08/17	1	43.00	0	0.00	41.60	1	3,974	0.03%
2022/08/16	1	41.85	2	42.00	42.20	-1	3,892	-0.03%
2022/08/15	5	41.60	8	41.81	41.95	-3	3,860	-0.08%
2022/08/12	9	41.23	9	41.39	41.00	0	3,842	0.00%
2022/08/11	4.2	40.59	28	40.56	40.80	-23.8	3,781	-0.63%
2022/08/10	10	40.17	13	40.08	40.55	-3	3,799	-0.08%
2022/08/09	0	0.00	8	39.21	39.70	-8	3,727	-0.21%
2022/08/08	3	38.45	2	38.70	38.20	1	3,602	0.03%
2022/08/05	20	36.45	0	0.00	36.60	20	3,505	0.57%
2022/08/03	0	0.00	2	36.10	35.70	-2	3,835	-0.05%
2022/08/02	0	0.00	10	36.50	36.15	-10	4,006	-0.25%
2022/07/29	0	0.00	1	37.20	37.10	-1	4,159	-0.02%
2022/07/22	0	0.00	4	38.55	37.10	-4	4,336	-0.09%
2022/07/21	1	37.15	12	36.94	37.40	-11	4,299	-0.26%
2022/07/20	0	0.00	5	37.00	36.70	-5	4,271	-0.12%
2022/07/19	4	37.18	0	0.00	37.00	4	4,298	0.09%
2022/07/14	0	0.00	1	35.75	35.75	-1	4,375	-0.02%
2022/07/12	1	34.05	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	1	34.65	34.30	-1	4,472	-0.02%
2022/07/08	1	35.05	1	34.60	35.05	0	4,537	0.00%
2022/07/07	0	0.00	1	33.50	34.15	-1	4,540	-0.02%
2022/07/06	1	33.25	1	32.20	32.55	0	4,495	0.00%
2022/07/05	1	32.45	0	0.00	33.10	1	4,476	0.02%
2022/07/04	1	31.90	0	32.20	31.80	1	4,452	0.02%
2022/07/01	2	33.60	0	0.00	32.80	2	4,448	0.04%
2022/06/30	0	0.00	1	35.05	35.05	-1	4,405	-0.02%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/28	0	0.00	2	36.25	36.25	-2	4,394	-0.05%
2022/06/27	2	36.10	0	0.00	36.10	2	4,382	0.05%
2022/06/17	0	0.00	1	37.05	37.05	-1	4,498	-0.02%
2022/06/16	2	38.65	12	38.17	37.70	-10	4,464	-0.22%
2022/06/14	0	0.00	1	37.45	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	1	38.05	38.20	-1	4,409	-0.02%
2022/06/10	2	38.98	2	38.75	38.95	0	4,378	0.00%
2022/06/09	2	38.88	0	0.00	39.10	2	4,316	0.05%
2022/06/07	4	38.60	3	38.67	38.80	1	4,175	0.02%
2022/06/06	2	38.85	0	0.00	38.80	2	4,143	0.05%
2022/06/02	4	39.19	23	39.28	39.15	-19	4,109	-0.46%
2022/06/01	6	38.95	15	38.97	39.75	-9	4,025	-0.22%
2022/05/31	1	38.80	0	0.00	38.30	1	3,857	0.03%
2022/05/30	44	38.20	2	37.98	38.20	42	3,733	1.13%
2022/05/26	0	0.00	2	37.65	37.30	-2	3,507	-0.06%
2022/05/24	8	37.08	10	36.47	36.25	-2	3,431	-0.06%
2022/05/23	1	37.30	0	0.00	36.95	1	3,402	0.03%
2022/05/20	2	37.30	0	38.00	37.30	2	3,371	0.06%
2022/05/19	0	0.00	2	37.65	38.10	-2	3,285	-0.06%
2022/05/18	0	0.00	0	37.25	37.70	0	3,217	0.00%
2022/05/17	0	37.70	1	37.40	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	5	35.63	35.55	-5	2,967	-0.17%
2022/05/13	3	34.70	1	35.35	34.70	2	2,909	0.07%
2022/05/12	2	34.98	0	0.00	34.80	2	2,865	0.07%
2022/05/11	4	37.11	4	37.86	36.05	0	2,793	0.00%
2022/05/10	11	37.01	18	36.22	37.15	-7	2,526	-0.28%
2022/05/09	1	35.80	6	34.84	34.80	-5	2,351	-0.21%
2022/05/05	21	36.70	23	36.65	36.60	-2	2,190	-0.09%
2022/05/04	5	35.90	5	35.65	35.50	0	2,098	0.00%
2022/05/03	2	35.05	3	35.37	35.40	-1	2,089	-0.05%
2022/04/29	34	35.59	0	0.00	35.25	34	2,086	1.63%
2022/04/28	0	0.00	3	35.00	34.80	-3	2,034	-0.15%
2022/04/27	5	34.23	2	34.80	34.80	3	2,014	0.15%
2022/04/25	3	34.57	5	34.72	34.95	-2	1,943	-0.10%
2022/04/22	0	0.00	3	36.50	36.75	-3	1,903	-0.16%
2022/04/21	6	36.21	5	36.40	36.55	1	1,846	0.05%
2022/04/20	1	35.60	0	0.00	35.75	1	1,764	0.06%
2022/04/19	5	35.55	5	35.56	35.70	0	1,739	0.00%
2022/04/18	1	34.60	0	34.65	34.60	1	1,646	0.06%
2022/04/15	2	35.15	0	35.08	35.05	2	1,655	0.12%
2022/04/14	0	0.00	5	36.00	35.95	-5	1,635	-0.31%
2022/04/13	3	35.02	4	35.39	35.40	-1	1,576	-0.06%
2022/04/08	0	0.00	1	34.55	34.55	-1	1,546	-0.06%
2022/04/06	2	34.80	1	34.60	34.70	1	1,591	0.06%
2022/04/01	4	34.85	0	0.00	35.00	4	1,602	0.25%
2022/03/31	2	35.00	12	35.35	35.35	-10	1,606	-0.62%
2022/03/30	1	34.95	1	35.20	34.95	0	1,606	0.00%
2022/03/29	0	0.00	1	35.15	35.15	-1	1,635	-0.06%
2022/03/23	2	36.05	0	0.00	35.80	2	1,795	0.11%
2022/03/22	4	34.76	4	33.95	35.05	0	1,824	0.00%
2022/03/10	1	31.80	0	0.00	31.75	1	2,317	0.04%
2022/03/08	10	30.05	0	0.00	30.05	10	2,730	0.37%
2022/03/01	0	0.00	2	33.00	33.30	-2	3,098	-0.06%
2022/02/25	0	33.95	0	0.00	32.10	0	3,189	0.00%
2022/02/24	1	31.75	0	0.00	31.20	1	3,368	0.03%
2022/02/23	0	0.00	1	33.00	32.85	-1	3,701	-0.03%
2022/02/22	4	32.75	0	0.00	32.60	4	3,991	0.10%
2022/02/21	0	0.00	1	33.45	33.45	-1	4,217	-0.02%
2022/02/18	2	33.65	2	33.73	33.70	0	4,695	0.00%
2022/02/17	1	33.40	0	0.00	33.45	1	5,404	0.02%
2022/02/14	1	32.95	1	32.90	33.10	0	5,868	0.00%
2022/02/10	0	0.00	1	34.55	34.20	-1	5,892	-0.02%
2022/02/08	1	33.80	0	0.00	33.85	1	5,968	0.02%
2022/01/20	0	35.05	0	0.00	34.60	0	6,280	0.00%
2022/01/14	0	0.00	3	34.30	34.85	-3	6,711	-0.04%
2022/01/11	0	0.00	3	36.73	35.95	-3	6,761	-0.04%
2022/01/07	1	37.95	0	0.00	37.50	1	6,737	0.01%
2022/01/06	0	0.00	1	38.80	38.70	-1	6,700	-0.01%
2022/01/05	1	38.95	0	0.00	39.30	1	6,683	0.01%
2022/01/04	2	39.40	3	39.18	39.40	-1	6,652	-0.02%
2022/01/03	3	39.25	3	39.35	39.10	0	6,634	0.00%
2021/12/30	0	0.00	1	38.95	39.10	-1	6,651	-0.02%
2021/12/29	0	0.00	18	39.50	39.40	-18	6,644	-0.27%
2021/12/28	1	39.05	0	0.00	39.00	1	6,622	0.02%
2021/12/27	1	39.70	0	0.00	39.45	1	6,640	0.02%
2021/12/23	1	40.45	1	40.00	39.70	0	6,758	0.00%
2021/12/22	26	40.72	6	40.83	40.10	20	6,753	0.30%
2021/12/21	8	40.10	10	40.43	39.85	-2	6,623	-0.03%
2021/12/16	8	40.63	8	40.72	40.35	0	6,532	0.00%
2021/12/15	1	40.20	2	40.10	40.10	-1	6,404	-0.02%
2021/12/14	1	38.80	3	39.02	38.55	-2	6,351	-0.03%
2021/12/13	2	39.43	3	39.30	39.30	-1	6,328	-0.02%
2021/12/09	5	40.26	3	40.10	39.85	2	6,274	0.03%
2021/12/08	4	40.38	0	0.00	40.95	4	6,134	0.07%
2021/12/07	1	38.85	0	0.00	38.50	1	6,003	0.02%
2021/12/06	1	39.75	2	39.15	39.25	-1	5,974	-0.02%
2021/12/02	26	42.10	8	41.66	40.25	18	5,841	0.31%
2021/12/01	3	40.80	2	40.95	41.30	1	5,533	0.02%
2021/11/30	5	41.35	8	41.41	40.70	-3	5,491	-0.05%
2021/11/29	4	40.26	4	40.40	40.05	0	5,428	0.00%
2021/11/26	1	39.95	1	39.70	39.90	0	5,333	0.00%
2021/11/24	5	41.65	0	0.00	41.40	5	5,206	0.10%
2021/11/23	9	42.14	3	41.88	41.10	6	5,122	0.12%
2021/11/22	26	44.62	21	44.90	43.90	5	4,945	0.10%
2021/11/19	9	43.44	12	43.73	43.00	-3	4,620	-0.06%
2021/11/18	15	42.18	8	42.43	42.60	7	4,346	0.16%
2021/11/17	7	42.11	21	41.34	42.30	-14	4,139	-0.34%
2021/11/16	31	40.04	32	40.24	41.60	-1	3,680	-0.03%
2021/11/15	17	37.62	4	37.24	38.75	13	3,017	0.43%
2021/11/12	1	35.25	15	35.00	35.25	-14	2,731	-0.51%
2021/11/11	0	0.00	1	34.95	34.45	-1	2,701	-0.04%
2021/11/10	0	0.00	3	34.45	34.30	-3	2,793	-0.11%
2021/11/08	1	33.85	7	34.25	34.10	-6	2,833	-0.21%
2021/11/05	1	33.40	0	0.00	33.40	1	2,862	0.03%
2021/11/02	6	34.35	0	0.00	33.75	6	2,955	0.20%
2021/11/01	0	0.00	8	35.29	35.20	-8	2,932	-0.27%
2021/10/29	9	33.83	0	0.00	33.55	9	2,925	0.31%
2021/10/26	20	34.19	4	34.04	34.20	16	3,179	0.50%
2021/10/25	0	0.00	2	34.50	34.35	-2	3,018	-0.07%
2021/10/20	0	0.00	4	31.93	32.05	-4	3,095	-0.13%
2021/10/15	0	0.00	4	30.70	30.90	-4	3,371	-0.12%
2021/10/14	2	29.50	0	0.00	29.80	2	3,426	0.06%
2021/10/13	2	29.70	0	0.00	29.50	2	3,733	0.05%
2021/10/12	4	30.70	0	0.00	30.30	4	3,944	0.10%
2021/10/07	0	0.00	4	31.73	31.85	-4	4,157	-0.10%
2021/10/06	2	30.25	0	0.00	30.25	2	4,471	0.04%
2021/10/04	2	31.10	0	0.00	29.40	2	4,728	0.04%
2021/10/01	1	30.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	2	31.35	2	32.60	32.80	0	4,892	0.00%
2021/09/28	1	31.75	0	0.00	31.65	1	5,194	0.02%
2021/08/16	1	33.75	0	0.00	35.40	1	9,299	0.01%
2021/08/11	1	37.15	1	35.65	35.35	0	9,168	0.00%
2021/08/10	0	0.00	1	36.65	36.90	-1	9,123	-0.01%
2021/08/09	0	0.00	1	35.95	35.95	-1	9,101	-0.01%
2021/08/06	0	0.00	3	36.77	36.50	-3	9,099	-0.03%
2021/08/05	0	0.00	17	37.46	37.50	-17	9,120	-0.19%
2021/08/04	8	38.34	0	0.00	37.80	8	9,184	0.09%
2021/08/03	1	38.10	2	38.00	38.00	-1	9,109	-0.01%
2021/07/30	1	36.95	1	37.25	37.40	0	8,921	0.00%
2021/07/29	2	36.15	0	0.00	36.00	2	8,805	0.02%
2021/07/28	5	36.05	0	0.00	36.05	5	8,845	0.06%
2021/07/27	2	37.33	1	36.80	35.90	1	8,856	0.01%
2021/07/22	2	39.30	2	38.75	38.15	0	9,000	0.00%
2021/07/21	30	38.26	21	38.94	38.00	9	8,990	0.10%
2021/07/20	0	0.00	2	38.08	37.50	-2	9,003	-0.02%
2021/07/19	8	39.11	4	39.13	38.65	4	9,148	0.04%
2021/07/16	2	37.45	4	38.06	38.45	-2	9,054	-0.02%
2021/07/15	1	35.45	0	0.00	36.60	1	9,097	0.01%
2021/07/13	0	0.00	2	36.90	36.75	-2	9,254	-0.02%
2021/07/12	0	0.00	3	37.20	37.15	-3	9,344	-0.03%
2021/07/09	1	36.90	0	0.00	36.45	1	9,307	0.01%
2021/07/07	1	36.25	0	0.00	35.85	1	9,188	0.01%
2021/07/06	3	36.32	10	36.12	36.00	-7	9,289	-0.08%
2021/07/05	2	35.88	3	35.10	37.15	-1	9,251	-0.01%
2021/07/02	3	33.80	0	0.00	33.80	3	9,113	0.03%
2021/07/01	3	33.50	2	33.10	32.90	1	9,069	0.01%
2021/06/30	5	34.35	2	35.38	34.35	3	8,956	0.03%
2021/06/29	9	35.37	12	35.05	34.70	-3	8,887	-0.03%
2021/06/28	5	36.52	11	36.72	36.50	-6	8,813	-0.07%
2021/06/25	17	35.31	2	34.45	35.45	15	8,203	0.18%
2021/06/24	2	32.00	2	32.30	32.25	0	7,523	0.00%
2021/06/23	12	32.84	3	32.50	32.25	9	7,440	0.12%
2021/06/22	0	0.00	2	31.45	31.45	-2	7,285	-0.03%
2021/06/21	1	32.05	3	31.87	31.90	-2	7,237	-0.03%
2021/06/18	4	32.26	3	32.27	32.25	1	7,129	0.01%
2021/06/17	1	32.05	3	32.35	31.80	-2	6,859	-0.03%
2021/06/15	1	30.60	0	0.00	31.65	1	6,476	0.02%
2021/06/11	0	0.00	1	30.25	29.95	-1	6,158	-0.02%
2021/06/09	5	29.50	10	29.67	29.85	-5	6,003	-0.08%
2021/06/08	3	28.75	0	0.00	28.55	3	5,783	0.05%
2021/06/07	3	29.07	0	0.00	29.00	3	5,731	0.05%
2021/06/02	5	28.50	5	28.80	28.20	0	5,766	0.00%
2021/06/01	0	0.00	6	29.02	28.60	-6	5,698	-0.11%
2021/05/28	50	28.69	50	28.89	28.45	0	5,587	0.00%
2021/05/26	3	28.20	0	0.00	28.45	3	5,506	0.05%
2021/05/25	0	0.00	1	26.50	27.20	-1	5,496	-0.02%
2021/05/20	0	0.00	3	25.60	25.35	-3	5,479	-0.05%
2021/05/18	0	0.00	4	24.70	25.10	-4	5,465	-0.07%
2021/05/17	4	23.00	0	0.00	22.85	4	5,433	0.07%
2021/05/13	1	26.05	1	26.45	25.55	0	5,362	0.00%
2021/05/12	2	25.55	3	27.10	26.50	-1	5,303	-0.02%
2021/05/11	1	27.30	0	0.00	27.50	1	5,210	0.02%
2021/05/10	2	29.05	0	0.00	29.05	2	5,157	0.04%
2021/05/07	2	29.75	4	29.78	29.75	-2	5,139	-0.04%
2021/05/06	3	29.00	1	29.30	28.95	2	5,115	0.04%
2021/05/05	3	30.05	6	29.63	29.10	-3	5,109	-0.06%
2021/05/04	4	29.10	0	0.00	29.25	4	5,082	0.08%
2021/05/03	0	0.00	1	30.05	29.20	-1	5,006	-0.02%
2021/04/29	3	30.82	0	0.00	30.80	3	4,965	0.06%
2021/04/28	2	32.00	2	31.80	31.65	0	4,914	0.00%
2021/04/27	3	30.65	9	30.60	30.75	-6	4,706	-0.13%
2021/04/26	0	0.00	2	30.85	30.50	-2	4,620	-0.04%
2021/04/23	0	0.00	1	30.85	30.85	-1	4,484	-0.02%
2021/04/22	4	30.48	0	0.00	30.00	4	4,320	0.09%
2021/04/21	1	30.35	0	0.00	30.35	1	4,153	0.02%
2021/04/20	2	29.20	7	29.15	29.05	-5	4,019	-0.12%
2021/04/19	3	29.28	5	29.33	29.40	-2	4,048	-0.05%
2021/04/16	3	28.45	0	0.00	28.45	3	4,275	0.07%
2021/04/15	0	0.00	6	26.73	26.75	-6	4,386	-0.14%
2021/04/13	0	0.00	1	26.10	25.50	-1	4,262	-0.02%
2021/04/12	1	26.65	1	26.80	26.55	0	4,217	0.00%
2021/04/08	11	25.60	1	25.90	25.70	10	4,123	0.24%
2021/04/07	0	25.20	0	0.00	25.15	0	4,064	0.00%
2021/04/06	0	0.00	2	24.95	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	3	24.83	24.80	-3	4,027	-0.07%
2021/03/31	1	25.30	0	0.00	25.00	1	3,999	0.03%
2021/03/29	0	0.00	1	24.20	24.20	-1	3,869	-0.03%
2021/03/26	0	0.00	1	24.25	24.20	-1	3,876	-0.03%
2021/03/25	3	24.65	0	0.00	24.20	3	3,876	0.08%
2021/03/24	1	23.85	0	0.00	24.00	1	3,821	0.03%
2021/03/23	1	24.25	0	0.00	24.30	1	4,033	0.02%
2021/03/22	5	24.35	0	0.00	24.30	5	4,054	0.12%
2021/03/17	0	0.00	20	24.10	24.05	-20	4,065	-0.49%
2021/03/12	0	0.00	1	24.65	24.55	-1	4,113	-0.02%
2021/03/11	2	24.55	0	0.00	24.55	2	4,119	0.05%
2021/03/10	0	0.00	4	25.25	24.60	-4	4,127	-0.10%
2021/03/09	5	25.23	1	24.65	25.10	4	4,054	0.10%
2021/03/05	0	0.00	5	24.50	24.45	-5	4,087	-0.12%
2021/02/26	0	25.00	3	24.65	25.00	-3	4,216	-0.07%
2021/02/25	3	25.30	0	0.00	25.05	3	4,155	0.07%
2021/02/23	0	0.00	1	24.60	24.30	-1	4,191	-0.02%
2021/02/19	1	23.75	1	23.20	23.90	0	4,116	0.00%
2021/01/29	1	22.50	0	0.00	22.35	1	4,003	0.02%
2021/01/27	1	23.80	1	23.95	23.40	0	3,967	0.00%
2021/01/26	11	23.45	11	23.55	23.20	0	3,919	0.00%
2021/01/25	0	0.00	5	22.85	22.75	-5	3,849	-0.13%
2021/01/22	5	23.00	0	0.00	23.15	5	3,815	0.13%
2021/01/21	1	23.90	0	0.00	23.20	1	3,789	0.03%
2021/01/20	0	0.00	20	23.60	23.30	-20	3,745	-0.53%
2021/01/13	0	0.00	30	24.30	24.30	-30	3,556	-0.84%
2021/01/12	0	0.00	12	25.49	24.00	-12	3,453	-0.35%
2021/01/11	0	0.00	2	26.90	25.70	-2	3,311	-0.06%
2021/01/08	61	25.70	28	25.48	26.60	33	2,800	1.18%
2021/01/07	7	24.25	3	23.47	24.20	4	2,254	0.18%
2021/01/06	1	24.00	1	23.10	23.10	0	2,185	0.00%
2021/01/04	0	0.00	0	23.90	24.00	0	2,119	0.00%
2020/12/31	24	24.15	10	23.95	24.15	14	2,087	0.67%
2020/12/30	32	23.75	22	23.90	23.65	10	1,871	0.53%
2020/12/28	2	22.83	0	22.60	22.80	2	1,789	0.11%
2020/12/21	0	0.00	3	23.15	23.05	-3	1,732	-0.17%
2020/12/18	0	0.00	5	23.63	23.60	-5	1,705	-0.29%
2020/12/17	13	24.51	2	24.50	24.60	11	1,636	0.67%
2020/12/16	1	23.70	1	23.80	23.80	0	1,398	0.00%
2020/12/11	0	0.00	0	23.05	23.15	0	1,342	0.00%
2020/12/10	2	23.63	1	24.15	23.60	1	1,319	0.08%
2020/12/09	0	0.00	1	23.90	23.65	-1	1,278	-0.08%
2020/12/07	0	0.00	10	23.05	23.15	-10	1,226	-0.82%
2020/12/04	0	0.00	25	23.05	23.10	-25	1,219	-2.05%
2020/12/02	71	23.29	56	23.29	23.15	15	1,252	1.20%
2020/11/27	0	0.00	5	22.50	22.75	-5	1,085	-0.46%
2020/11/26	6	22.15	0	0.00	22.15	6	1,061	0.57%
2020/11/24	0	0.00	5	22.15	21.95	-5	1,064	-0.47%
2020/11/23	21	22.58	1	22.40	22.45	20	1,070	1.87%
2020/11/20	1	22.00	0	0.00	22.00	1	1,007	0.10%
2020/10/28	0	0.00	2	20.95	20.95	-2	1,738	-0.12%
2020/10/27	5	21.35	0	0.00	21.15	5	1,784	0.28%
2020/10/26	0	0.00	3	21.20	21.25	-3	1,828	-0.16%
2020/10/21	5	21.80	0	0.00	21.70	5	1,902	0.26%
2020/09/22	2	22.00	0	0.00	22.00	2	2,973	0.07%
2020/09/03	2	22.43	0	0.00	22.45	2	2,847	0.07%
2020/08/20	12	23.01	0	0.00	22.85	12	2,780	0.43%
2020/08/19	2	24.10	0	0.00	24.10	2	2,747	0.07%
2020/08/17	10	24.25	0	0.00	24.25	10	2,648	0.38%
2020/08/03	0	0.00	1	23.65	23.45	-1	2,518	-0.04%
2020/07/31	5	23.00	0	0.00	22.90	5	2,516	0.20%
2020/07/24	1	22.40	1	23.00	22.25	0	2,531	0.00%
2020/07/16	0	0.00	0	22.65	22.55	0	2,494	0.00%
2020/07/14	1	22.40	0	0.00	22.60	1	2,542	0.04%
2020/07/03	0	0.00	2	21.85	21.80	-2	2,231	-0.09%
2020/07/02	4	21.83	3	21.73	21.70	1	2,168	0.05%
2020/07/01	0	0.00	1	21.50	21.50	-1	2,001	-0.05%
2020/06/29	0	0.00	2	20.00	20.05	-2	1,954	-0.10%
2020/06/23	0	0.00	68	20.15	20.20	-68	1,953	-3.48%
2020/06/17	0	0.00	10	20.25	20.50	-10	1,951	-0.51%
2020/06/15	1	20.00	0	0.00	19.90	1	1,977	0.05%
2020/06/10	1	21.00	0	0.00	20.85	1	1,977	0.05%
2020/06/08	80	21.98	0	0.00	21.85	80	1,986	4.03%
2020/05/21	0	0.00	1	21.50	21.20	-1	1,832	-0.05%
2020/05/05	0	0.00	2	20.68	21.00	-2	1,374	-0.15%
2020/04/29	1	20.05	0	0.00	20.20	1	1,295	0.08%
2020/04/27	1	20.00	2	19.95	20.00	-1	1,265	-0.08%
2020/04/24	2	20.35	1	20.10	20.05	1	1,225	0.08%
2020/04/21	1	19.00	45	19.40	19.00	-44	1,096	-4.01%
2020/04/20	46	19.27	2	19.70	19.80	44	1,068	4.12%
2020/04/16	0	19.10	5	19.00	19.10	-5	926	-0.54%
2020/04/15	5	18.90	5	19.00	18.75	0	860	0.00%
2020/04/14	0	0.00	6	18.15	18.15	-6	837	-0.72%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/06	0	0.00	1	15.65	15.60	-1	787	-0.13%
2020/04/01	1	15.40	1	15.60	15.55	0	790	0.00%
2020/03/31	2	15.53	2	15.60	15.55	0	790	0.00%
2020/03/27	2	15.63	2	15.90	15.60	0	790	0.00%
2020/03/26	1	15.35	1	15.50	15.60	0	793	0.00%
2020/03/25	1	15.55	0	0.00	15.55	1	803	0.12%
2020/03/19	0	13.60	6	13.60	13.55	-6	809	-0.74%
2020/03/18	5	15.40	0	0.00	15.00	5	803	0.62%
2020/03/16	2	16.70	0	0.00	16.45	2	873	0.23%
2020/03/12	1	18.40	0	0.00	18.25	1	928	0.11%
2020/03/04	0	0.00	1	18.80	18.80	-1	1,250	-0.08%
2020/03/02	5	18.10	5	18.45	18.40	0	1,213	0.00%
2020/02/27	1	18.40	0	0.00	18.45	1	1,212	0.08%
2020/02/25	5	18.45	0	0.00	18.75	5	1,204	0.42%
2020/02/11	0	18.40	0	0.00	18.55	0	1,267	0.00%
2020/02/10	0	18.55	0	0.00	18.60	0	1,336	0.00%
2020/01/31	2	18.75	0	0.00	18.80	2	1,413	0.14%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/06	2	20.40	0	0.00	20.30	2	1,488	0.13%
2020/01/03	1	20.80	0	0.00	20.80	1	1,483	0.07%
2019/12/05	0	0.00	2	21.85	21.50	-2	1,491	-0.13%
2019/12/02	2	21.70	3	21.33	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	2	20.80	20.80	-2	1,203	-0.17%
2019/11/11	2	20.08	0	0.00	19.85	2	1,586	0.13%
2019/11/07	0	0.00	1	21.00	20.70	-1	1,613	-0.06%
2019/11/04	1	20.50	0	0.00	20.35	1	1,527	0.07%
2019/11/01	0	0.00	2	20.50	20.50	-2	1,521	-0.13%
2019/10/31	2	20.00	0	0.00	20.00	2	1,492	0.13%
2019/10/14	0	0.00	1	20.60	20.35	-1	1,672	-0.06%
2019/10/09	1	20.00	0	0.00	20.00	1	1,608	0.06%
2019/10/03	0	0.00	1	20.35	20.35	-1	1,593	-0.06%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/25	0	0.00	0	20.40	20.20	0	1,673	0.00%
2019/09/23	1	20.70	0	0.00	20.60	1	1,659	0.06%
2019/09/20	0	0.00	2	20.95	20.95	-2	1,636	-0.12%
2019/09/19	2	20.05	0	0.00	20.05	2	1,550	0.13%
2019/09/18	0	0.00	2	20.15	20.15	-2	1,541	-0.13%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.80	0	0.00	20.70	1	1,510	0.07%
2019/09/10	69	22.15	69	21.17	21.10	0	1,484	0.00%
2019/09/04	4	21.65	4	21.76	21.65	0	1,327	0.00%
2019/08/28	0	0.00	3	21.08	20.95	-3	1,173	-0.26%
2019/08/27	0	0.00	2	20.68	20.60	-2	1,121	-0.18%
2019/08/23	1	20.20	0	0.00	20.00	1	1,045	0.10%
2019/08/16	0	0.00	1	21.80	21.75	-1	895	-0.11%
2019/08/15	1	21.70	1	22.05	21.70	0	869	0.00%
2019/08/12	0	0.00	2	21.85	21.85	-2	768	-0.26%
2019/08/08	0	0.00	2	21.30	21.25	-2	726	-0.28%
2019/08/07	1	21.00	0	0.00	21.00	1	718	0.14%
2019/07/24	0	0.00	1	20.60	20.80	-1	527	-0.19%
2019/07/22	0	0.00	2	20.50	20.50	-2	532	-0.38%
2019/07/19	1	20.30	0	0.00	20.30	1	578	0.17%
2019/07/05	0	0.00	1	20.55	20.85	-1	730	-0.14%
2019/07/04	2	20.50	0	0.00	20.65	2	802	0.25%
2019/07/03	80	20.60	80	20.49	20.65	0	844	0.00%
2019/06/18	0	0.00	0	19.25	19.10	0	971	0.00%
2019/06/11	0	0.00	1	19.40	19.40	-1	1,073	-0.09%
2019/05/09	2	20.18	1	20.20	20.15	1	1,235	0.08%
2019/04/29	2	20.70	0	0.00	20.60	2	1,134	0.18%
2019/04/25	2	21.95	0	0.00	21.50	2	1,106	0.18%
2019/04/24	2	21.65	0	0.00	21.80	2	1,055	0.19%
2019/04/12	2	20.95	0	0.00	21.05	2	930	0.22%
2019/04/11	1	21.35	1	21.70	21.15	0	935	0.00%
2019/04/10	0	0.00	1	22.00	21.80	-1	902	-0.11%
2019/04/09	0	0.00	4	21.40	21.50	-4	802	-0.50%
2019/04/08	4	21.03	0	0.00	21.40	4	747	0.54%
2019/04/03	5	20.85	5	20.95	20.85	0	707	0.00%
2019/04/01	0	0.00	0	19.95	19.95	0	641	0.00%
2019/03/29	0	0.00	5	19.75	19.90	-5	637	-0.78%
2019/03/28	5	20.00	0	0.00	19.85	5	635	0.79%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/14	0	0.00	1	19.40	19.50	-1	564	-0.18%
2019/03/12	0	18.90	0	0.00	18.95	0	552	0.00%
2019/03/08	0	18.50	0	0.00	18.35	0	587	0.00%
2019/03/05	0	0.00	1	18.65	18.65	-1	638	-0.16%
2019/02/27	0	0.00	1	18.80	18.85	-1	638	-0.16%
2019/02/26	11	18.71	13	18.83	19.05	-2	623	-0.32%
2019/02/25	0	0.00	5	18.25	18.60	-5	551	-0.91%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/02/19	0	18.30	0	0.00	18.20	0	669	0.00%
2019/02/15	5	17.99	0	0.00	18.00	5	665	0.75%
2019/02/14	1	18.45	8	18.50	18.20	-7	664	-1.05%
2019/02/13	1	18.05	0	0.00	18.05	1	640	0.16%
2019/01/24	1	17.80	0	0.00	17.75	1	740	0.14%
2019/01/22	2	17.75	0	0.00	17.75	2	745	0.27%
2019/01/21	4	17.78	0	0.00	17.80	4	747	0.54%
2018/12/19	0	0.00	0	17.85	17.70	0	858	0.00%
2018/12/04	2	18.25	0	0.00	18.25	2	828	0.24%
2018/11/30	0	0.00	1	18.00	18.00	-1	797	-0.13%
2018/11/29	1	17.70	3	17.90	17.70	-2	783	-0.26%
2018/11/28	2	18.10	0	0.00	18.05	2	774	0.26%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/16	0	0.00	2	17.50	17.40	-2	787	-0.25%
2018/11/08	0	0.00	2	17.20	17.40	-2	784	-0.26%
2018/11/07	0	0.00	3	16.87	17.00	-3	775	-0.39%
2018/11/06	0	0.00	1	16.00	16.00	-1	795	-0.13%
2018/11/05	1	15.30	0	0.00	15.35	1	906	0.11%
2018/10/17	3	15.60	0	0.00	15.60	3	1,184	0.25%
2018/10/11	0	0.00	5	15.25	15.20	-5	1,337	-0.37%
2018/10/09	0	0.00	5	17.00	16.85	-5	1,340	-0.37%
2018/10/08	10	18.70	0	0.00	18.60	10	1,321	0.76%
2018/10/05	2	18.75	0	0.00	18.50	2	1,304	0.15%
2018/08/29	0	0.00	4	20.80	20.65	-4	2,135	-0.19%
2018/08/27	3	20.90	0	0.00	21.25	3	2,139	0.14%
2018/08/20	0	0.00	1	20.35	20.50	-1	2,320	-0.04%
2018/08/10	7	22.12	0	0.00	22.05	7	2,225	0.31%
2018/08/09	1	22.10	1	21.75	22.10	0	2,141	0.00%
2018/08/08	1	21.55	0	0.00	21.55	1	2,107	0.05%
2018/08/07	4	22.00	6	21.92	21.75	-2	2,157	-0.09%
2018/07/25	0	0.00	1	21.35	21.40	-1	2,031	-0.05%
2018/07/20	1	21.00	0	0.00	21.10	1	1,886	0.05%
2018/07/19	0	0.00	1	21.00	20.75	-1	1,862	-0.05%
2018/07/18	1	20.70	0	0.00	20.90	1	1,860	0.05%
2018/07/10	0	0.00	2	21.40	21.30	-2	1,710	-0.12%
2018/07/09	0	0.00	1	22.05	22.05	-1	1,615	-0.06%
2018/07/03	0	0.00	20	20.65	20.30	-20	1,455	-1.37%
2018/07/02	0	0.00	5	21.20	21.25	-5	1,420	-0.35%
2018/06/29	0	0.00	1	21.25	21.25	-1	1,407	-0.07%
2018/06/28	42	21.54	14	21.90	21.20	28	1,366	2.05%
2018/06/27	4	21.53	6	21.35	21.50	-2	1,206	-0.17%
2018/06/26	1	20.20	1	20.35	20.70	0	1,077	0.00%
2018/06/22	1	20.45	1	20.55	20.40	0	1,063	0.00%
2018/06/21	0	0.00	1	20.20	20.50	-1	1,070	-0.09%
2018/06/20	4	20.14	1	20.10	20.20	3	1,071	0.28%
2018/06/14	0	0.00	1	20.95	20.70	-1	1,052	-0.09%
2018/06/13	1	20.70	1	20.90	20.55	0	1,040	0.00%
2018/06/12	2	20.70	3	20.85	20.80	-1	1,043	-0.10%
2018/06/11	1	20.75	2	20.78	20.70	-1	1,035	-0.10%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/04	3	21.58	0	0.00	21.30	3	1,024	0.29%
2018/05/31	0	0.00	2	21.20	20.90	-2	965	-0.21%
2018/05/29	1	20.40	0	0.00	20.50	1	869	0.12%
2018/05/28	3	20.45	5	20.51	20.70	-2	844	-0.24%
2018/05/24	0	0.00	1	19.25	19.15	-1	772	-0.13%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/16	0	19.30	0	0.00	19.35	0	852	0.00%
2018/05/15	20	19.70	22	19.90	19.30	-2	902	-0.22%
2018/05/14	0	0.00	9	19.19	19.00	-9	887	-1.01%
2018/05/11	0	0.00	8	18.55	19.25	-8	926	-0.86%
2018/05/10	3	18.45	0	0.00	18.50	3	969	0.31%
2018/05/09	0	0.00	1	18.50	18.55	-1	978	-0.10%
2018/05/08	2	18.45	0	0.00	18.45	2	1,003	0.20%
2018/05/02	0	0.00	0	18.70	18.65	0	1,338	0.00%
2018/04/24	1	18.85	0	0.00	18.85	1	1,642	0.06%
2018/04/23	2	19.30	0	0.00	19.15	2	1,655	0.12%
2018/04/20	2	19.53	0	0.00	19.45	2	1,669	0.12%
2018/04/18	1	19.00	0	0.00	19.00	1	1,696	0.06%
2018/04/17	4	19.18	0	0.00	19.15	4	1,710	0.23%
2018/04/11	7	19.70	0	0.00	19.60	7	1,968	0.36%
2018/04/03	1	19.90	0	0.00	19.90	1	2,337	0.04%
2018/03/31	2	20.08	0	0.00	20.05	2	2,349	0.09%
2018/03/29	2	20.28	2	20.35	20.10	0	2,360	0.00%
2018/03/27	0	0.00	2	20.50	20.40	-2	2,376	-0.08%
2018/03/26	2	20.40	0	0.00	20.30	2	2,386	0.08%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/08	0	20.45	0	0.00	20.55	0	2,639	0.00%
2018/03/07	0	20.20	0	0.00	20.35	0	2,660	0.00%
2018/03/05	0	20.60	0	0.00	20.55	0	2,812	0.00%
2018/03/02	0	20.50	0	0.00	20.55	0	2,936	0.00%
2018/02/27	0	0.00	1	20.85	20.70	-1	3,103	-0.03%
2018/02/06	0	0.00	1	20.25	20.15	-1	3,529	-0.03%
2018/02/05	1	21.25	0	0.00	21.40	1	3,498	0.03%
2018/02/02	1	22.40	0	0.00	22.40	1	3,486	0.03%
2018/01/31	0	22.05	0	0.00	22.15	0	3,625	0.00%
2018/01/29	0	0.00	2	22.65	22.50	-2	3,588	-0.06%
2018/01/24	0	0.00	3	22.57	22.85	-3	3,323	-0.09%
2018/01/19	1	21.40	0	0.00	21.50	1	3,279	0.03%
2018/01/18	1	22.20	1	22.50	21.75	0	3,398	0.00%
2018/01/15	0	0.00	1	21.55	21.95	-1	3,390	-0.03%
2018/01/10	1	21.30	0	0.00	21.30	1	3,366	0.03%
2018/01/08	0	0.00	60	23.20	22.40	-60	3,290	-1.82%
2018/01/05	7	23.55	12	23.25	23.20	-5	3,239	-0.15%
2018/01/04	16	22.93	8	23.53	23.20	8	3,111	0.26%
2018/01/03	1	22.55	1	22.15	22.15	0	2,863	0.00%