加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    410張
  • 產業
    上市 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00018.1017.8501,4060.00%
2024/08/2600.00018.3518.1501,4550.00%
2024/08/2000.001018.0017.90-101,598-0.63%
2024/08/1300.00117.2517.30-11,609-0.06%
2024/07/31219.4500.0019.4521,5230.13%
2024/07/3000.00318.9519.55-31,524-0.20%
2024/07/29119.9500.0019.3511,5110.07%
2024/07/26520.00020.0019.8551,5060.33%
2024/07/2300.00020.0520.0001,5040.00%
2024/07/22220.080.120.1520.151.91,4930.13%
2024/07/18121.8000.0021.6511,4390.07%
2024/07/172.122.05322.1821.85-0.91,415-0.06%
2024/07/16121.2500.0021.2511,3710.07%
2024/07/15721.48321.6221.3041,3870.29%
2024/07/1200.00321.7822.00-31,363-0.22%
2024/07/1000.00321.3821.30-31,351-0.22%
2024/07/09421.65121.5521.5531,3440.22%
2024/07/081022.27222.5822.1581,3250.60%
2024/07/0500.001222.0622.20-121,305-0.92%
2024/07/04321.60221.5521.5511,2630.08%
2024/07/03121.553421.6121.75-331,263-2.61%
2024/07/0200.00721.1121.40-71,249-0.56%
2024/06/27121.10720.9720.75-61,226-0.49%
2024/06/26421.1900.0021.1541,2180.33%
2024/06/254021.011121.0221.25291,2322.35%
2024/06/24521.29421.5521.1011,2370.08%
2024/06/2100.001221.0821.25-121,227-0.98%
2024/06/20320.63520.7920.70-21,218-0.16%
2024/06/19220.7000.0020.6521,2490.16%
2024/06/18620.761020.9020.85-41,246-0.32%
2024/06/131020.6500.0020.65101,2600.79%
2024/06/12220.55020.6520.4521,2690.16%
2024/06/07421.05221.1521.2521,3250.15%
2024/06/06820.7300.0020.6581,3320.60%
2024/06/05420.90120.9020.9031,3770.22%
2024/05/30221.43421.8221.25-21,973-0.10%
2024/05/29221.73221.8721.6002,1540.00%
2024/05/2000.00120.3520.35-12,084-0.05%
2024/05/14120.2500.0019.9512,1170.05%
2024/05/06520.0000.0020.0552,0860.24%
2024/05/03120.1000.0020.0012,0950.05%
2024/04/2400.00019.8519.7502,4410.00%
2024/04/2300.00019.4019.4502,4620.00%
2024/04/11320.7500.0020.4032,4330.12%
2024/04/10021.0300.0020.9502,4410.00%
2024/04/08320.7500.0020.7032,4370.12%
2024/04/01121.10121.3021.3002,4360.00%
2024/03/29221.10021.0021.0022,4400.08%
2024/03/2700.00221.2521.35-22,436-0.08%
2024/03/18121.2500.0021.3012,5380.04%
2024/03/15121.15121.2521.1502,5450.00%
2024/03/14321.42121.3521.2522,5490.08%
2024/03/13622.13422.4421.6522,5600.08%
2024/03/12822.2400.0022.2582,5610.31%
2024/03/11822.07322.5521.8552,5980.19%
2024/03/08122.10122.4022.2002,5880.00%
2024/03/07623.33623.1822.6502,5580.00%
2024/03/061023.5100.0023.50102,4860.40%
2024/03/05423.74423.6923.6002,4120.00%
2024/03/01121.3000.0021.3011,9820.05%
2024/02/2900.002521.3021.50-252,013-1.24%
2024/02/26521.95121.8521.9542,0790.19%
2024/02/2000.00621.8521.85-62,277-0.26%
2024/02/1900.00222.0021.95-22,341-0.09%
2024/02/1600.00521.6521.70-52,433-0.21%
2024/02/15320.70321.2021.2502,5680.00%
2024/02/05120.8500.0020.7512,6300.04%
2024/02/01720.9900.0021.1572,7030.26%
2024/01/31221.23521.1521.10-32,783-0.11%
2024/01/29221.30221.5021.5502,8990.00%
2024/01/26421.5100.0021.4042,9770.13%
2024/01/2200.00122.5022.20-14,552-0.02%
2024/01/19121.7000.0021.7014,7470.02%
2024/01/181022.451522.8522.10-54,883-0.10%
2024/01/05321.6500.0021.5034,9860.06%
2023/12/29221.8500.0022.0025,1420.04%
2023/12/25221.7500.0021.6025,3280.04%
2023/12/22122.002022.0721.90-195,370-0.35%
2023/12/1900.00221.9522.00-25,642-0.04%
2023/12/1800.00022.6522.3505,7280.00%
2023/12/1500.00022.6022.5005,8470.00%
2023/12/14222.88322.5522.50-15,986-0.02%
2023/12/132122.70123.0022.80206,0840.33%
2023/12/08122.35222.3522.30-16,541-0.02%
2023/12/0600.00123.1022.80-16,956-0.01%
2023/12/05123.3000.0023.4017,2850.01%
2023/12/04123.75123.6523.5508,2690.00%
2023/11/2900.001023.7523.85-109,697-0.10%
2023/11/281023.2500.0023.351010,9590.09%
2023/11/2700.00123.0023.00-111,952-0.01%
2023/11/2100.00324.0823.90-314,659-0.02%
2023/11/201124.0100.0024.051114,9790.07%
2023/11/17223.8000.0023.70215,2520.01%
2023/11/16123.80123.6023.65015,2290.00%
2023/11/15123.65123.4523.20015,1950.00%
2023/11/1400.00123.0023.10-115,090-0.01%
2023/11/1300.001422.3022.30-1414,945-0.09%
2023/11/07122.9500.0022.85114,6930.01%
2023/11/06123.40223.4023.30-114,641-0.01%
2023/11/03122.8000.0022.85114,5700.01%
2023/11/0100.002522.7022.90-2514,332-0.17%
2023/10/31224.18124.2023.80114,1370.01%
2023/10/304325.261725.7724.752613,8540.19%
2023/10/27523.501024.1324.30-513,046-0.04%
2023/10/26622.63122.6022.10512,9630.04%
2023/10/1600.00022.1522.10012,5850.00%
2023/10/13222.8000.0022.55212,5710.02%
2023/10/0600.00123.5023.30-112,488-0.01%
2023/10/05123.65123.6523.25012,4860.00%
2023/10/0400.00223.3523.35-212,450-0.02%
2023/10/03324.30224.2023.80112,4350.01%
2023/09/27424.4000.0024.30412,6320.03%
2023/09/26224.6000.0024.45212,6120.02%
2023/09/22224.5800.0024.15212,5220.02%
2023/09/21224.6000.0024.50212,4560.02%
2023/09/1800.00127.1526.80-112,142-0.01%
2023/09/15126.951926.9326.65-1812,019-0.15%
2023/09/14227.40527.4027.30-311,898-0.03%
2023/09/12727.7200.0027.55711,5210.06%
2023/09/08828.13528.5028.25311,0420.03%
2023/09/072930.123229.9029.05-310,662-0.03%
2023/09/06829.68529.9029.4039,6780.03%
2023/09/05929.371228.9329.40-39,320-0.03%
2023/09/042829.5424.329.4329.253.78,9730.04%
2023/09/012329.841529.8029.3588,1740.10%
2023/08/319.327.202127.8628.90-11.76,831-0.17%
2023/08/301525.831025.7926.3055,8390.09%
2023/08/291024.9400.0024.80105,2620.19%
2023/08/28925.61924.6624.2004,9390.00%
2023/08/253125.25524.9625.40264,2760.61%
2023/08/24124.95125.1025.1002,9610.00%
2023/08/23422.09122.5522.8532,5670.12%
2023/08/2200.00120.8520.80-12,223-0.04%
2023/08/21120.8000.0020.8012,1860.05%
2023/08/1800.00820.1520.10-82,155-0.37%
2023/08/0400.00020.2020.1502,1170.00%
2023/07/31821.0000.0021.1581,9520.41%
2023/07/2700.001019.4019.45-101,806-0.55%
2023/07/1800.00220.9020.60-21,738-0.12%
2023/07/17221.1500.0021.1521,7350.12%
2023/07/1300.00020.3020.0501,7440.00%
2023/07/1200.00220.2520.15-21,761-0.11%
2023/07/1100.00120.6020.60-11,739-0.06%
2023/07/10220.6500.0020.6521,7320.12%
2023/07/0700.00621.2020.70-61,705-0.35%
2023/07/05521.84222.2522.1531,5210.20%
2023/07/03521.50321.5521.5021,3320.15%
2023/06/30120.60120.7521.1501,2440.00%
2023/06/2900.002620.6020.55-261,230-2.11%
2023/06/28420.80220.6520.6021,2100.17%
2023/06/20220.6000.0020.5021,2640.16%
2023/06/1300.00119.7019.75-11,230-0.08%
2023/06/12120.30020.1519.8011,2240.08%
2023/06/09119.80019.7819.8511,1810.08%
2023/05/22018.9500.0018.8501,2100.00%
2023/05/12518.2000.0018.7051,2080.41%
2023/04/251019.0500.0019.00101,1820.85%
2023/04/2100.00419.7819.05-41,163-0.34%
2023/04/2000.00620.2020.10-61,132-0.53%
2023/04/19721.06221.0020.9551,1030.45%
2023/04/18521.00420.6520.6511,0600.09%
2023/04/17520.86120.3020.9541,0480.38%
2023/03/28120.2000.0019.7019490.11%
2023/03/24619.801119.7719.55-5915-0.55%
2023/03/2300.00519.4519.40-5894-0.56%
2023/03/2100.00118.6018.70-1936-0.11%
2023/03/2000.00118.2518.50-1974-0.10%
2023/03/13118.1000.0018.1019810.10%
2023/03/09018.7000.0018.1009800.00%
2023/03/0700.00118.7018.70-1987-0.10%
2023/03/0300.000.118.5018.50-0.1963-0.01%
2023/02/21518.3500.0018.3559490.53%
2023/02/17018.0000.0017.9509120.00%
2023/02/14117.9000.0017.9019320.11%
2023/02/061018.0500.0017.95109251.08%
2023/02/0300.00018.0017.9509210.00%
2023/01/05117.40117.3017.2509450.00%
2022/12/1900.00118.2017.75-1968-0.10%
2022/12/1600.00118.3518.25-1954-0.10%
2022/12/14119.1000.0018.9019550.10%
2022/12/09118.0000.0018.2018750.11%
2022/11/0800.00517.2017.05-51,134-0.44%
2022/10/030.117.8000.0017.750.11,1810.01%
2022/09/30517.6000.0017.8551,1810.42%
2022/09/23219.20218.9018.7001,1490.00%
2022/09/1900.00118.7518.70-11,119-0.09%
2022/09/162619.892620.0319.7001,0800.00%
2022/09/153120.213020.2119.6511,0460.10%
2022/09/1200.00218.0518.70-2776-0.26%
2022/09/0800.00017.2017.2507150.00%
2022/09/0500.001018.0717.60-10721-1.39%
2022/09/01217.6500.0017.6027040.28%
2022/08/22318.0500.0018.0037340.41%
2022/08/19518.1500.0018.1557330.68%
2022/08/1700.00117.5017.45-1727-0.14%
2022/08/08117.3000.0017.5517640.13%
2022/08/0300.00116.9516.70-1767-0.13%
2022/07/29117.1500.0017.1517390.14%
2022/06/1700.00016.6516.5506900.00%
2022/06/1000.00016.8516.8507220.00%
2022/05/2000.00016.1016.0007170.00%
2022/05/1800.00016.3516.3007170.00%
2022/04/2800.00017.5017.3507480.00%
2022/04/2100.00118.1518.15-1780-0.13%
2022/04/1800.00017.8217.7508260.00%
2022/04/1500.00617.6017.65-6834-0.72%
2022/04/1300.00217.8517.90-2921-0.22%
2022/04/0600.000.118.3518.20-0.11,065-0.01%
2022/02/240.118.6500.0018.350.12,7000.00%
2022/02/22018.8000.0018.7502,8270.00%
2022/02/1700.00119.1519.00-13,099-0.03%
2022/01/2500.00118.7518.70-14,333-0.02%
2022/01/10320.5000.0020.3534,8540.06%
2022/01/06321.152021.1020.90-174,790-0.35%
2022/01/05321.55621.9521.30-34,755-0.06%
2022/01/0400.00121.5521.80-14,711-0.02%
2022/01/03621.5300.0021.4564,6940.13%
2021/12/301322.291821.9721.90-54,685-0.11%
2021/12/29321.6000.0021.8034,6300.06%
2021/12/27122.10421.9121.95-34,614-0.07%
2021/12/2400.005021.4021.40-504,563-1.10%
2021/12/23121.6500.0021.5514,5700.02%
2021/12/221021.601021.5021.4004,5720.00%
2021/12/20321.55121.8021.4524,5560.04%
2021/12/17122.2000.0021.9014,5280.02%
2021/12/16922.71822.6322.7014,4570.02%
2021/12/15221.90221.8021.8004,3390.00%
2021/12/13621.53621.9821.8004,2380.00%
2021/12/1000.00221.9521.70-24,190-0.05%
2021/12/091223.011522.5022.70-34,101-0.07%
2021/12/087722.532122.7122.95563,9041.43%
2021/12/0700.00321.7021.70-33,559-0.08%
2021/12/06121.1500.0021.2513,4520.03%
2021/12/03521.70521.3521.3003,4670.00%
2021/12/02321.1500.0020.8033,4400.09%
2021/11/2900.001220.2821.05-123,325-0.36%
2021/11/26121.00221.4021.00-13,293-0.03%
2021/11/25221.8500.0021.8523,2350.06%
2021/11/23121.80221.7021.40-13,175-0.03%
2021/11/22522.00521.9521.9003,1370.00%
2021/11/1900.00421.3021.30-43,033-0.13%
2021/11/18221.3500.0021.2522,9980.07%
2021/11/161021.9500.0021.70102,8640.35%
2021/11/151021.35221.1021.2082,7350.29%
2021/11/11222.0000.0021.4522,6430.08%
2021/11/10622.12122.4521.9052,5510.20%
2021/11/09420.9800.0021.2042,3520.17%
2021/11/0400.001022.0021.80-102,059-0.49%
2021/11/0100.001220.7320.50-121,702-0.70%
2021/10/28219.9000.0019.8021,5740.13%
2021/10/271221.17420.7020.7081,4910.54%
2021/10/25119.6000.0019.6011,2550.08%
2021/10/13417.65217.6517.6021,5270.13%
2021/10/12117.9000.0017.9011,5670.06%
2021/10/0800.00218.1518.20-21,621-0.12%
2021/10/0700.00317.6518.00-31,698-0.18%
2021/10/061317.34317.6517.25101,8770.53%
2021/10/05317.1000.0017.6531,9870.15%
2021/10/01217.95118.1517.5512,1060.05%
2021/09/30118.70218.7018.70-12,170-0.05%
2021/09/17218.00218.2017.7503,0980.00%
2021/09/081717.2000.0017.15174,8640.35%
2021/08/20218.0000.0017.9525,5560.04%
2021/08/11518.62318.6018.6525,7490.03%
2021/08/05220.7000.0020.0526,1330.03%
2021/08/02320.4000.0020.4536,6100.05%
2021/07/28521.2000.0020.6557,1300.07%
2021/07/2600.00321.9021.60-37,561-0.04%
2021/07/2300.00321.3021.30-37,711-0.04%
2021/07/2200.00321.6021.20-38,401-0.04%
2021/07/21720.912220.5420.40-158,884-0.17%
2021/07/201421.47921.2721.1559,1550.05%
2021/07/191122.0400.0022.00119,1530.12%
2021/07/1600.00122.4022.30-19,189-0.01%
2021/07/15222.15222.3522.3509,2370.00%
2021/07/14421.88722.1022.45-39,323-0.03%
2021/07/136923.04722.6622.30629,3190.67%
2021/07/12123.20123.0522.6009,1740.00%
2021/07/0900.00122.0522.20-19,077-0.01%
2021/07/0700.00122.3522.35-19,017-0.01%
2021/07/06322.75123.0022.7028,9710.02%
2021/07/05523.261522.5923.80-108,849-0.11%
2021/07/0200.00921.6021.65-98,577-0.10%
2021/07/01321.758.121.5421.35-5.18,556-0.06%
2021/06/30421.350.121.6021.2048,4260.05%
2021/06/291421.561221.5321.4028,3940.02%
2021/06/28321.25222.0021.7018,2090.01%
2021/06/24321.30321.7022.3008,0530.00%
2021/06/23321.27221.1521.4017,9490.01%
2021/06/22621.13421.1021.2027,8800.03%
2021/06/216121.976222.3521.90-17,736-0.01%
2021/06/18823.00323.4022.0557,2530.07%
2021/06/17120.903022.5022.60-296,633-0.44%
2021/06/162320.963320.6320.55-106,382-0.16%
2021/06/15620.00719.9120.00-16,189-0.02%
2021/06/11219.0500.0019.4526,1190.03%
2021/06/09119.0500.0018.7015,9160.02%
2021/05/3100.00219.3519.45-25,690-0.04%
2021/05/281019.2000.0019.00105,6430.18%
2021/05/25219.1500.0018.9025,5750.04%
2021/05/2100.001017.9818.00-105,475-0.18%
2021/05/20517.8000.0017.8055,4560.09%
2021/05/19518.00118.0018.7045,4150.07%
2021/05/18517.30518.2518.3005,3570.00%
2021/05/1400.001419.3319.10-145,141-0.27%
2021/05/131920.56520.5120.25145,0140.28%
2021/05/112023.0800.0022.65204,6370.43%
2021/05/101224.07223.7323.45104,5060.22%
2021/05/07223.35223.5023.2504,3850.00%
2021/05/061123.071622.4223.20-54,142-0.12%
2021/05/05121.8500.0021.1013,9140.03%
2021/05/04622.78520.7521.6513,7780.03%
2021/05/03124.80324.3322.95-23,549-0.06%
2021/04/29425.33525.4125.45-13,285-0.03%
2021/04/282726.19926.3125.90183,0730.59%
2021/04/27124.0000.0024.6512,3760.04%
2021/04/2600.00122.4522.45-11,852-0.05%
2021/04/2200.00120.6019.65-11,505-0.07%
2021/04/201120.421221.0020.90-11,367-0.07%
2021/04/1500.00119.1019.25-11,171-0.09%
2021/04/14119.00118.8519.0001,1740.00%
2021/04/13119.8500.0018.9511,1870.08%
2021/04/12119.5500.0019.5511,1850.08%
2021/04/06018.8000.0019.0501,2120.00%
2021/03/2900.00518.5018.30-51,198-0.42%
2021/03/2600.00218.4518.50-21,198-0.17%
2021/03/25318.7500.0018.6031,2000.25%
2021/03/24118.8000.0018.7511,2050.08%
2021/03/23318.7700.0018.6531,2010.25%
2021/03/12018.3500.0018.2001,3720.00%
2021/03/09018.1200.0017.9501,4720.00%
2021/03/0200.000.118.4018.10-0.11,609-0.01%
2021/02/1900.001018.3518.45-101,637-0.61%
2021/02/0500.00317.6017.40-31,610-0.19%
2021/02/01116.7500.0017.1511,6190.06%
2021/01/26117.4500.0017.5011,5870.06%
2021/01/25117.2000.0017.6511,5850.06%
2021/01/21117.4000.0017.4011,5760.06%
2021/01/2000.001017.6517.65-101,568-0.64%
2021/01/18117.8500.0018.0011,5340.07%
2021/01/151218.6600.0018.45121,5190.79%
2021/01/12118.50218.5018.45-11,475-0.07%
2021/01/08119.0000.0019.0011,4510.07%
2021/01/06419.8931.919.6519.40-27.91,403-1.99%
2021/01/04320.60221.2020.6011,3070.08%
2020/12/3100.00019.8019.7501,1750.00%
2020/12/2800.00019.4519.3001,1180.00%
2020/12/22219.0500.0019.1521,1050.18%
2020/12/2100.00119.2519.25-11,114-0.09%
2020/12/16119.95219.9019.60-11,195-0.08%
2020/12/15119.8500.0019.6011,3050.08%
2020/12/11218.9300.0019.0021,2400.16%
2020/12/0800.00119.9519.90-11,197-0.08%
2020/12/0700.00219.8019.65-21,150-0.17%
2020/12/03219.40319.7719.60-11,120-0.09%
2020/12/02519.25219.7519.6031,0790.28%
2020/12/0100.001719.1019.00-171,019-1.67%
2020/11/13218.2000.0018.3021,0470.19%
2020/11/11118.2500.0018.5511,0700.09%
2020/11/09217.9000.0017.9021,0940.18%
2020/11/0500.00118.1018.00-11,105-0.09%
2020/10/2200.00118.5018.40-11,189-0.08%
2020/10/16118.7500.0018.4511,2460.08%
2020/10/12218.2000.0017.8521,3730.15%
2020/09/24217.9000.0017.9021,7010.12%
2020/09/22318.7200.0018.6531,7830.17%
2020/09/2100.00220.0519.35-21,841-0.11%
2020/09/18219.85419.5119.85-21,801-0.11%
2020/09/1600.00118.8518.80-11,727-0.06%
2020/09/14118.8500.0018.9511,9900.05%
2020/09/10119.25219.2518.95-12,416-0.04%
2020/09/0400.001019.3019.25-102,425-0.41%
2020/09/0300.00419.2819.20-42,416-0.17%
2020/09/0200.00218.9018.80-22,386-0.08%
2020/08/20617.5200.0017.3062,4630.24%
2020/08/19218.8500.0018.5022,4360.08%
2020/08/1700.00219.2019.05-22,417-0.08%
2020/08/1000.00219.1519.05-22,407-0.08%
2020/08/0600.00019.2518.9002,4240.00%
2020/07/27418.1500.0018.2542,4260.16%
2020/07/24818.6800.0018.4582,4300.33%
2020/07/2000.00119.4019.45-12,352-0.04%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/08520.25520.3020.2502,3050.00%
2020/07/0600.001220.2420.15-122,230-0.54%
2020/07/0100.00120.4019.80-12,112-0.05%
2020/06/24119.3000.0019.2511,9190.05%
2020/06/19120.5500.0020.0511,8280.05%
2020/06/182119.85419.5819.85171,6131.05%
2020/06/17318.03317.8218.0501,2690.00%
2020/06/12216.0500.0016.1521,1960.17%
2020/06/08217.1500.0017.0521,3000.15%
2020/06/0500.00217.1017.05-21,296-0.15%
2020/06/0300.00416.9516.90-41,313-0.30%
2020/05/15415.7500.0015.8041,1540.35%
2020/05/14216.4300.0016.2521,1430.17%
2020/05/1300.00616.6216.90-61,131-0.53%
2020/05/05216.20516.0416.00-31,065-0.28%
2020/04/3000.00216.2516.00-21,057-0.19%
2020/04/2900.00315.9715.95-31,057-0.28%
2020/04/28215.851115.7215.75-91,046-0.86%
2020/04/2700.00215.4515.40-21,040-0.19%
2020/04/21315.1700.0014.7031,0350.29%
2020/04/201215.33815.6515.1041,0190.39%
2020/04/17715.91516.3515.7529980.20%
2020/04/16115.6000.0015.8019520.10%
2020/04/15115.65115.9516.0009430.00%
2020/04/1400.00415.5515.80-4901-0.44%
2020/04/10014.5000.0014.2508710.00%
2020/04/09014.6000.0014.1508760.00%
2020/04/07014.45113.6514.10-1861-0.12%
2020/04/06113.4000.0013.4018510.12%
2020/03/2500.00213.0012.95-2852-0.23%
2020/03/23511.12411.6011.5018490.12%
2020/03/2000.00812.1012.00-8854-0.94%
2020/03/19211.7000.0011.2528440.24%
2020/03/13213.8000.0014.0527610.26%
2020/03/12215.8000.0015.2527010.28%
2020/03/1100.00216.9016.60-2683-0.29%
2020/03/10216.0000.0016.7026800.29%
2020/03/0600.00417.4817.40-4654-0.61%
2020/03/0300.00617.3317.30-6664-0.90%
2020/03/02216.6000.0016.9026640.30%
2020/02/27417.1000.0017.1546650.60%
2020/02/21218.20318.2018.05-1664-0.15%
2020/02/20318.0500.0018.0036680.45%
2020/02/11017.9000.0017.6507610.00%
2020/02/04117.80417.8017.90-3829-0.36%
2020/02/03817.5300.0017.4588490.94%
2020/01/31218.7500.0018.7028390.24%
2020/01/30418.9500.0018.7548580.47%
2019/12/1700.00220.8020.90-21,238-0.16%
2019/12/0300.00819.8019.95-81,342-0.60%
2019/11/2600.00220.5020.60-21,907-0.10%
2019/11/220.120.3000.0020.250.11,9340.01%
2019/11/19020.8000.0020.4002,0480.00%
2019/11/14220.1500.0020.2522,1290.09%
2019/11/1200.001020.3020.55-102,317-0.43%
2019/11/11420.6100.0020.3042,3940.17%
2019/11/081021.6000.0021.60102,4170.41%
2019/11/04022.2000.0022.2002,4710.00%
2019/11/01222.1500.0022.2022,4680.08%
2019/10/31422.6300.0022.4042,4640.16%
2019/10/22123.9000.0023.8012,7320.04%
2019/10/2100.00423.6523.65-42,712-0.15%
2019/10/14223.40223.4523.3502,6960.00%
2019/10/09324.30124.0023.8522,6950.07%
2019/10/0800.00224.3024.40-22,672-0.07%
2019/09/2500.00023.7523.6502,6430.00%
2019/09/1600.001023.3523.35-102,567-0.39%
2019/09/121223.0900.0023.20122,5710.47%
2019/09/10223.00122.9522.8512,5670.04%
2019/09/0200.00323.6523.90-32,484-0.12%
2019/08/301024.79725.0423.7032,4330.12%
2019/08/29324.28224.4024.5012,0830.05%
2019/08/22223.4000.0023.3021,8550.11%
2019/08/16624.13223.8023.6041,7300.23%
2019/08/15423.3800.0024.0041,6500.24%
2019/08/1200.00222.6022.85-21,416-0.14%
2019/08/02221.6000.0021.5021,4320.14%
2019/07/2600.00123.6023.40-11,519-0.07%
2019/07/25122.95223.0022.90-11,334-0.07%
2019/06/1800.00019.6020.4502,5850.00%
2019/06/1400.00120.5020.50-12,888-0.03%
2019/06/1300.00220.4020.30-22,949-0.07%
2019/05/29519.65119.8019.7043,0120.13%
2019/05/2100.00119.8520.00-13,131-0.03%
2019/05/17420.3100.0019.8543,2370.12%
2019/05/1600.00120.7020.30-13,227-0.03%
2019/05/15121.05221.2021.05-13,216-0.03%
2019/05/14220.7500.0020.9023,2230.06%
2019/05/10122.5500.0022.1013,1810.03%
2019/05/08222.9000.0023.0523,1430.06%
2019/05/03224.30423.9023.90-23,157-0.06%
2019/05/0200.00123.1023.45-13,049-0.03%
2019/04/29122.6000.0022.5013,0370.03%
2019/04/2300.00223.6023.65-22,991-0.07%
2019/04/1800.00224.1323.45-22,928-0.07%
2019/04/171924.981524.9024.5042,8930.14%
2019/04/1600.00122.6024.50-12,438-0.04%
2019/04/1500.00122.1522.30-12,286-0.04%
2019/04/1100.00222.2021.90-22,296-0.09%
2019/04/10122.0000.0022.0012,2970.04%
2019/04/09122.10222.0521.90-12,404-0.04%
2019/04/08222.38122.8022.3012,4220.04%
2019/04/0100.00121.8021.95-12,317-0.04%
2019/03/27221.3500.0021.1022,2550.09%
2019/03/2200.00722.0421.80-72,278-0.31%
2019/03/2100.00322.1522.05-32,245-0.13%
2019/03/20322.2500.0022.0032,2130.14%
2019/03/19821.70221.3022.1062,1680.28%
2019/03/18220.9000.0021.0522,1770.09%
2019/03/15120.5500.0020.4512,1510.05%
2019/03/12020.8000.0020.5002,5620.00%
2019/03/06120.6000.0020.6012,7840.04%
2019/03/04120.2500.0020.3512,7910.04%
2019/02/2100.00121.3521.00-12,781-0.04%
2019/02/20121.1500.0021.1512,7630.04%
2019/02/19121.15121.4520.9002,7220.00%
2019/02/15120.50120.3020.2502,5970.00%
2019/01/2900.00220.3020.30-22,515-0.08%
2019/01/2800.00220.4520.15-22,504-0.08%
2019/01/24019.5000.0019.4502,4440.00%
2019/01/22219.6000.0019.6022,4650.08%
2019/01/1600.00220.1020.40-22,445-0.08%
2019/01/15420.09119.8519.8032,4270.12%
2019/01/1100.00119.9520.00-12,426-0.04%
2019/01/1000.00620.5820.30-62,400-0.25%
2019/01/09221.3300.0021.0022,3700.08%
2019/01/0800.00221.0520.75-22,305-0.09%
2019/01/07120.85320.9720.95-22,287-0.09%
2018/12/28720.3000.0020.2072,2110.32%
2018/12/1900.00019.7019.6001,9930.00%
2018/12/1700.00120.9520.45-11,938-0.05%
2018/12/1400.00220.4520.45-21,908-0.10%
2018/12/12220.85220.5520.9001,8140.00%
2018/12/11221.3000.0020.8021,7520.11%
2018/12/06119.6500.0019.9011,4680.07%
2018/12/05120.1000.0020.4511,4120.07%
2018/12/0400.00319.3519.95-31,159-0.26%
2018/12/03117.15317.1518.15-21,083-0.18%
2018/11/30317.3800.0016.5031,0430.29%
2018/11/1300.00617.0017.35-6828-0.72%
2018/11/0600.001.817.2117.25-1.8941-0.19%
2018/10/3000.00216.7016.90-2919-0.22%
2018/10/12415.10316.1016.7018690.11%
2018/10/05319.0800.0019.0537570.40%
2018/09/25419.9500.0019.9047360.54%
2018/09/2100.00720.1020.10-7731-0.96%
2018/09/20120.3000.0020.1517340.14%
2018/09/11619.2200.0020.1067810.77%
2018/09/10119.55120.8019.5507640.00%
2018/09/04023.0000.0022.7007110.00%
2018/08/27522.65522.6022.5007890.00%
2018/08/0900.00224.8524.70-2792-0.25%
2018/07/2000.00324.6024.60-3797-0.38%
2018/07/1200.00224.2024.15-2822-0.24%
2018/06/2900.00125.0025.00-1867-0.12%
2018/06/28224.9000.0024.6028670.23%
2018/06/25225.6500.0025.3021,0250.20%
2018/06/2200.00325.8025.70-3997-0.30%
2018/06/13226.7000.0026.6029930.20%
2018/06/081527.35227.3327.20139811.32%
2018/06/05327.0500.0026.5539480.32%
2018/05/29126.9000.0027.0018980.11%
2018/05/1700.00226.2526.75-2874-0.23%
2018/05/0200.00025.3025.3001,0550.00%
2018/04/11026.9000.0026.8501,5530.00%
2018/04/1000.00126.5526.35-11,562-0.06%
2018/04/09026.4500.0026.0001,5670.00%
2018/04/02027.0000.0027.0001,5900.00%
2018/03/29127.3000.0027.3511,7260.06%
2018/03/26026.0000.0025.5501,8290.00%
2018/03/1600.00126.8026.60-11,941-0.05%
2018/03/15027.4500.0026.8502,0360.00%
2018/03/14427.08327.1227.1012,0830.05%
2018/03/12026.4000.0026.4002,0890.00%
2018/03/08026.1000.0026.1002,2210.00%
2018/03/0200.00126.2526.30-12,529-0.04%
2018/02/1200.00225.7025.70-23,043-0.07%
2018/02/09026.50124.7525.65-13,052-0.03%
2018/02/06127.0000.0025.4513,0620.03%
2018/02/05028.2000.0028.0503,0330.00%
2018/01/31028.9500.0028.9503,0830.00%
2018/01/30228.7000.0028.5523,1010.06%
2018/01/2900.00228.5028.50-23,111-0.06%
2018/01/2600.00228.8528.80-23,112-0.06%
2018/01/24229.3000.0029.1523,1290.06%
2018/01/22029.0500.0029.0503,1770.00%
2018/01/18229.1000.0029.0523,5720.06%
2018/01/1600.00229.8029.75-23,501-0.06%
2018/01/1500.00129.5029.45-13,507-0.03%
2018/01/1200.00229.9029.85-23,495-0.06%
2018/01/09130.4000.0029.9013,4960.03%
2018/01/08130.5000.0030.5013,4500.03%
2018/01/051632.101531.9731.7013,3760.03%
2018/01/03131.30131.3031.1503,2440.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章