漢平 (2488)-大昌-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	10	51.50	51.50	-10	457	-2.19%
2024/09/18	5	52.10	0	0.00	51.50	5	430	1.16%
2024/09/16	2	53.20	2	54.10	53.10	0	411	0.00%
2024/09/13	2	53.60	2	54.40	53.10	0	396	0.00%
2024/09/12	0	0.00	1	52.50	52.90	-1	377	-0.27%
2024/09/11	1	52.60	5	52.60	52.60	-4	355	-1.13%
2024/09/10	1	49.50	1	48.60	48.80	0	296	0.00%
2024/09/05	5	48.63	0	0.00	48.20	5	294	1.70%
2024/09/04	4	48.55	0	0.00	48.80	4	294	1.36%
2024/08/28	1	48.60	0	0.00	48.70	1	277	0.36%
2024/08/27	0	0.00	7	48.00	48.30	-7	274	-2.55%
2024/08/26	0	0.00	1	47.95	47.95	-1	273	-0.37%
2024/08/23	0	0.00	1	48.10	48.00	-1	273	-0.37%
2024/08/22	1	47.90	0	0.00	47.80	1	271	0.37%
2024/08/14	1	46.80	0	0.00	46.75	1	266	0.38%
2024/08/08	1	45.25	0	0.00	45.25	1	266	0.38%
2024/08/02	4	46.08	0	0.00	46.15	4	267	1.50%
2024/08/01	2	46.65	0	0.00	46.70	2	276	0.72%
2024/06/21	0	0.00	2	47.65	47.50	-2	445	-0.45%
2024/06/14	3	48.42	0	0.00	48.10	3	480	0.62%
2024/06/06	2	47.75	0	0.00	47.50	2	533	0.38%
2024/05/07	1	48.10	0	0.00	48.05	1	647	0.15%
2024/05/06	0	0.00	1	48.90	48.85	-1	635	-0.16%
2024/04/22	0	0.00	1	47.20	46.95	-1	599	-0.17%
2024/04/10	0	45.90	0	0.00	46.00	0	516	0.00%
2024/03/29	0	0.00	0	45.65	45.70	0	488	0.00%
2024/03/14	0	0.00	5	43.87	43.95	-5	470	-1.06%
2024/03/13	5	44.46	5	44.25	44.65	0	469	0.00%
2024/03/12	0	0.00	1	44.60	44.80	-1	470	-0.21%
2024/03/01	2	43.10	0	0.00	43.00	2	465	0.43%
2024/02/29	5	43.10	5	43.00	43.10	0	463	0.00%
2024/02/27	5	42.45	4	42.80	42.45	1	460	0.22%
2024/02/26	0	0.00	1	43.00	42.25	-1	472	-0.21%
2024/02/22	4	41.55	0	0.00	41.50	4	437	0.92%
2024/02/16	0	0.00	10	39.80	40.45	-10	464	-2.15%
2023/11/24	0	0.00	2	40.15	40.05	-2	1,148	-0.17%
2023/11/22	2	39.90	0	0.00	39.90	2	1,126	0.18%
2023/11/15	0	0.00	2	39.93	39.85	-2	1,095	-0.18%
2023/11/13	0	0.00	3	39.97	40.00	-3	1,088	-0.28%
2023/11/10	1	39.70	0	0.00	39.30	1	1,071	0.09%
2023/11/09	2	39.60	0	0.00	39.40	2	1,057	0.19%
2023/11/08	10	40.27	5	39.75	39.70	5	1,025	0.49%
2023/11/07	20	43.02	23	43.10	44.10	-3	879	-0.34%
2023/11/06	3	39.75	0	0.00	40.10	3	788	0.38%
2023/11/03	0	0.00	4	39.45	39.65	-4	794	-0.50%
2023/11/02	0	0.00	41	39.09	39.20	-41	820	-5.00%
2023/11/01	3	38.18	0	0.00	38.45	3	816	0.37%
2023/10/31	17	38.47	0	0.00	38.15	17	818	2.08%
2023/10/30	25	39.21	0	0.00	39.00	25	823	3.04%
2023/10/27	0	0.00	9	39.55	39.45	-9	821	-1.10%
2023/10/26	9	39.27	0	0.00	39.30	9	823	1.09%
2023/10/25	5	39.75	45	39.67	39.55	-40	819	-4.88%
2023/10/24	3	38.78	7	39.35	39.35	-4	816	-0.49%
2023/10/23	2	39.25	17	39.79	39.35	-15	815	-1.84%
2023/10/20	2	38.35	0	0.00	39.00	2	812	0.25%
2023/10/17	2	38.80	0	0.00	38.55	2	805	0.25%
2023/10/16	29	38.89	1	38.45	38.95	28	800	3.50%
2023/10/13	20	39.92	0	0.00	39.90	20	790	2.53%
2023/10/12	7	40.30	0	0.00	40.35	7	777	0.90%
2023/09/05	3	39.57	7	40.50	38.80	-4	577	-0.69%
2023/09/04	6	41.67	8	42.20	42.20	-2	487	-0.41%
2023/09/01	0	0.00	3	39.58	39.60	-3	396	-0.76%
2023/08/09	5	37.10	0	0.00	36.95	5	258	1.94%
2023/08/04	0	0.00	0	35.20	35.30	0	207	0.00%
2023/08/02	5	35.20	0	0.00	35.20	5	203	2.46%
2023/06/27	0	0.00	2	32.90	32.80	-2	134	-1.49%
2023/06/12	0	0.00	0	31.95	32.10	0	124	0.00%
2023/06/09	0	0.00	0	31.98	32.15	0	124	0.00%
2023/06/05	0	0.00	1	32.15	32.10	-1	139	-0.72%
2023/06/01	0	0.00	1	31.60	31.90	-1	143	-0.69%
2023/03/31	4	31.05	0	0.00	31.00	4	154	2.59%
2023/03/30	2	31.20	0	0.00	31.15	2	152	1.31%
2023/03/24	1	31.25	0	0.00	31.25	1	153	0.65%
2023/03/23	2	30.95	0	0.00	31.10	2	153	1.30%
2023/03/10	0	31.65	0	0.00	31.45	0	136	0.00%
2023/03/07	2	32.00	0	0.00	32.00	2	130	1.54%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2023/02/16	0	30.00	0	0.00	29.25	0	92	0.00%
2023/01/11	0	0.00	2	28.95	28.75	-2	172	-1.16%
2022/12/14	2	29.10	0	0.00	29.25	2	199	1.00%
2022/11/01	0	0.00	0	28.05	28.30	0	296	0.00%
2022/08/24	0	0.00	1	31.00	30.75	-1	288	-0.35%
2022/07/13	1	27.40	0	0.00	27.35	1	128	0.78%
2022/06/17	0	0.00	0	27.20	27.40	0	111	0.00%
2022/05/20	0	0.00	0	25.50	25.70	0	48	0.00%
2022/05/19	0	0.00	0	25.65	25.65	0	48	0.00%
2022/05/18	0	0.00	0	25.55	25.65	0	49	0.00%
2022/05/16	0	25.35	0	0.00	25.50	0	50	0.00%
2022/04/11	0	26.35	0	0.00	26.10	0	83	0.01%
2022/04/06	0	27.00	0	0.00	26.75	0	81	0.00%
2022/03/16	0	26.60	0	0.00	26.55	0	91	0.00%
2022/02/25	0	27.65	0	0.00	27.10	0	98	0.00%
2021/10/04	0	0.00	1	27.20	27.05	-1	120	-0.83%
2021/09/22	1	27.70	0	0.00	27.80	1	123	0.81%
2021/09/13	0	0.00	4	29.38	29.45	-4	131	-3.05%
2021/08/30	0	0.00	2	29.33	29.35	-2	144	-1.39%
2021/08/27	1	29.05	2	29.20	29.20	-1	144	-0.69%
2021/08/11	0	0.00	3	29.50	29.00	-3	148	-2.02%
2021/08/10	0	0.00	5	29.64	29.60	-5	145	-3.43%
2021/08/09	0	0.00	4	30.00	29.85	-4	153	-2.60%
2021/07/20	1	30.50	0	0.00	30.50	1	230	0.43%
2021/07/07	2	30.45	0	0.00	30.45	2	376	0.53%
2021/07/06	1	30.40	0	0.00	30.40	1	393	0.25%
2021/07/05	2	30.60	0	0.00	30.60	2	401	0.50%
2021/07/01	3	30.60	0	0.00	30.60	3	437	0.69%
2021/06/30	2	30.78	1	30.75	30.90	1	441	0.23%
2021/06/29	1	30.80	0	0.00	31.00	1	449	0.22%
2021/06/28	4	31.01	5	31.19	31.00	-1	468	-0.21%
2021/05/11	0	0.00	1	30.80	30.65	-1	612	-0.16%
2021/04/22	0	0.00	2	34.33	33.45	-2	550	-0.36%
2021/04/19	0	0.00	4	34.00	34.65	-4	533	-0.75%
2021/04/16	20	35.01	20	34.80	34.95	0	521	0.00%
2021/04/15	19	35.20	14	35.21	35.45	5	507	0.99%
2021/04/14	4	35.10	1	34.50	35.00	3	468	0.64%
2021/04/09	1	34.50	0	0.00	34.55	1	400	0.25%
2021/04/07	3	34.65	3	34.85	34.85	0	391	0.00%
2021/04/01	2	33.95	0	0.00	34.00	2	365	0.55%
2021/03/26	0	0.00	1	33.30	33.25	-1	338	-0.30%
2021/03/25	1	33.05	20	33.10	33.05	-19	336	-5.64%
2021/03/22	2	32.83	0	0.00	32.95	2	311	0.64%
2021/03/16	2	31.78	0	0.00	31.80	2	284	0.70%
2021/03/12	0	31.77	0	0.00	31.50	0	272	0.00%
2021/03/11	0	31.91	0	0.00	31.10	0	263	0.00%
2021/03/10	0	30.94	0	0.00	30.30	0	258	0.00%
2021/03/09	0	30.57	0	0.00	29.90	0	258	0.00%
2021/03/08	0	30.69	0	0.00	29.85	0	258	0.00%
2021/03/03	0	0.00	3	29.92	30.10	-3	253	-1.18%
2021/03/02	1	30.45	0	0.00	30.15	1	250	0.40%
2021/02/22	5	31.19	0	0.00	31.30	5	234	2.13%
2021/01/20	0	0.00	1	29.95	29.50	-1	219	-0.46%
2021/01/18	1	29.70	0	0.00	29.85	1	215	0.46%
2020/12/15	0	0.00	3	30.85	30.70	-3	241	-1.24%
2020/12/11	23	30.41	0	0.00	31.25	23	226	10.15%
2020/09/22	1	31.90	0	0.00	31.90	1	351	0.28%
2020/09/18	0	0.00	4	32.40	32.45	-4	318	-1.26%
2020/09/15	0	0.00	2	32.50	32.45	-2	296	-0.67%
2020/09/07	0	0.00	3	32.05	32.00	-3	279	-1.07%
2020/07/24	0	0.00	6	28.97	28.95	-6	177	-3.39%
2020/05/21	0	0.00	2	28.45	28.50	-2	306	-0.65%
2020/04/29	0	0.00	1	28.20	28.20	-1	294	-0.34%
2020/04/28	0	0.00	3	28.07	28.10	-3	299	-1.00%
2020/04/22	3	26.85	0	0.00	26.95	3	297	1.01%
2020/04/14	0	27.60	0	0.00	27.15	0	284	0.00%
2020/04/08	0	28.20	0	0.00	27.90	0	271	0.00%
2020/03/31	1	25.90	0	0.00	25.80	1	264	0.38%
2020/03/30	4	25.48	0	0.00	25.80	4	265	1.51%
2020/03/27	5	26.14	0	0.00	25.85	5	264	1.89%
2020/03/26	2	25.30	0	0.00	25.70	2	263	0.76%
2020/03/02	0	31.20	0	0.00	31.20	0	238	0.00%
2020/02/26	0	30.80	0	0.00	30.30	0	224	0.00%
2020/02/17	2	29.98	0	0.00	29.95	2	234	0.85%
2020/02/14	0	32.95	0	0.00	30.50	0	229	0.00%
2020/02/11	0	0.00	1	30.40	30.35	-1	248	-0.40%
2020/02/07	0	0.00	3	30.68	30.65	-3	257	-1.16%
2020/02/03	0	0.00	1	30.60	30.70	-1	275	-0.36%
2020/01/15	1	32.85	0	0.00	32.85	1	271	0.37%
2020/01/14	1	32.90	1	32.85	32.90	0	274	0.00%
2020/01/07	1	33.10	0	0.00	33.10	1	293	0.34%
2020/01/06	1	33.25	0	0.00	33.25	1	307	0.33%
2020/01/02	1	33.65	0	0.00	33.75	1	309	0.32%
2019/12/31	1	33.65	0	0.00	33.80	1	310	0.32%
2019/12/23	1	33.75	0	0.00	33.85	1	392	0.25%
2019/11/04	2	34.60	1	34.65	34.55	1	617	0.16%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/21	1	33.65	0	0.00	33.65	1	619	0.16%
2019/10/04	1	33.25	0	0.00	33.20	1	597	0.17%
2019/10/03	2	33.35	0	0.00	33.60	2	593	0.34%
2019/10/02	2	32.95	0	0.00	33.50	2	592	0.34%
2019/09/26	2	34.90	0	0.00	34.80	2	573	0.35%
2019/09/24	1	36.15	0	0.00	36.10	1	537	0.19%
2019/08/13	0	0.00	6	38.02	38.25	-6	292	-2.05%
2019/07/15	1	37.95	0	0.00	38.00	1	512	0.20%
2019/07/02	1	37.70	0	0.00	37.70	1	593	0.17%
2019/06/18	0	0.00	0	36.20	36.15	0	819	0.00%
2019/05/08	1	39.20	1	39.65	39.50	0	1,370	0.00%
2019/04/30	0	0.00	1	37.30	37.95	-1	1,323	-0.08%
2019/04/29	0	0.00	1	37.70	37.35	-1	1,327	-0.08%
2019/04/22	0	40.30	0	0.00	40.25	0	1,360	0.00%
2019/04/18	1	40.05	0	0.00	39.05	1	1,358	0.07%
2019/04/15	0	39.15	0	0.00	39.15	0	1,392	0.00%
2019/04/12	1	39.20	0	0.00	39.00	1	1,411	0.07%
2019/03/29	0	40.10	0	0.00	40.10	0	1,317	0.00%
2019/03/28	0	39.05	0	0.00	38.70	0	1,289	0.00%
2019/03/22	1	40.85	0	0.00	40.60	1	1,234	0.08%
2019/03/21	0	0.00	1	41.75	43.45	-1	1,155	-0.09%
2019/03/20	0	0.00	2	41.75	41.80	-2	1,124	-0.18%
2019/03/19	0	41.20	0	0.00	41.20	0	1,103	0.00%
2019/03/18	0	42.80	0	0.00	42.40	0	1,066	0.00%
2019/03/14	6	42.92	2	42.73	42.70	4	1,031	0.39%
2019/03/13	2	42.05	5	42.20	42.50	-3	980	-0.31%
2019/03/12	0	0.00	1	41.65	41.20	-1	901	-0.11%
2019/03/11	0	0.00	3	39.10	39.55	-3	778	-0.39%
2019/03/08	4	38.64	0	0.00	39.30	4	708	0.56%
2019/03/07	2	37.25	0	0.00	36.75	2	636	0.31%
2019/03/06	0	0.00	1	37.90	36.50	-1	614	-0.16%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/02/26	0	35.15	0	0.00	35.30	0	542	0.00%
2019/02/25	0	36.55	0	0.00	36.20	0	539	0.00%
2019/02/22	0	35.80	0	0.00	35.75	0	533	0.00%
2019/02/19	1	35.00	0	0.00	35.25	1	520	0.19%
2019/02/18	1	34.95	1	35.00	35.10	0	517	0.00%
2019/02/15	0	34.55	0	0.00	34.45	0	509	0.00%
2019/02/13	0	36.05	1	35.75	35.90	-1	496	-0.20%
2019/02/12	0	36.55	0	0.00	36.50	0	491	0.00%
2019/02/11	1	36.85	0	0.00	36.85	1	493	0.20%
2019/01/24	0	35.20	0	0.00	35.45	0	478	0.00%
2019/01/21	0	0.00	2	35.85	36.35	-2	465	-0.43%
2019/01/17	2	36.70	0	0.00	36.60	2	477	0.42%
2019/01/15	1	35.75	1	35.90	35.95	0	424	0.00%
2018/12/21	0	29.50	0	0.00	29.50	0	333	0.00%
2018/12/20	0	29.60	0	0.00	29.35	0	337	0.00%
2018/12/14	0	30.95	0	0.00	30.80	0	352	0.00%
2018/10/05	5	32.65	5	32.82	33.30	0	680	0.00%
2018/09/17	0	0.00	2	34.20	34.50	-2	748	-0.27%
2018/09/11	5	33.64	5	33.93	33.85	0	672	0.00%
2018/09/10	0	0.00	9	33.15	32.75	-9	661	-1.36%
2018/09/07	8	34.32	1	33.90	34.25	7	650	1.08%
2018/08/31	2	37.53	0	0.00	37.30	2	640	0.31%
2018/08/30	1	37.90	0	0.00	37.45	1	635	0.16%
2018/08/28	0	0.00	1	36.55	36.85	-1	620	-0.16%
2018/08/24	1	36.30	0	0.00	36.45	1	619	0.16%
2018/08/23	1	37.00	0	0.00	37.35	1	613	0.16%
2018/08/22	4	37.21	2	38.10	38.00	2	604	0.33%
2018/08/21	0	0.00	1	36.25	36.50	-1	559	-0.18%
2018/07/27	0	0.00	2	35.00	34.65	-2	485	-0.41%
2018/07/26	2	34.85	0	0.00	34.70	2	481	0.42%
2018/07/19	5	33.80	6	33.64	33.30	-1	458	-0.22%
2018/07/12	0	0.00	1	35.45	35.65	-1	412	-0.24%
2018/07/09	1	33.95	2	34.28	34.00	-1	382	-0.26%
2018/07/05	1	32.40	0	0.00	32.70	1	362	0.28%
2018/06/29	9	33.10	9	33.02	32.65	0	334	0.00%
2018/06/28	9	31.68	10	31.77	32.35	-1	311	-0.32%
2018/06/05	0	0.00	1	28.35	28.50	-1	248	-0.40%
2018/05/30	1	27.70	0	0.00	27.90	1	220	0.45%
2018/05/09	0	25.30	0	0.00	25.45	0	242	0.00%
2018/04/20	0	26.30	0	0.00	26.05	0	238	0.00%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/03	0	27.45	0	0.00	27.35	0	223	0.00%
2018/04/02	0	29.20	0	0.00	27.50	0	222	0.00%
2018/03/27	0	27.50	0	0.00	27.50	0	221	0.00%
2018/03/26	0	27.80	0	0.00	27.55	0	224	0.00%
2018/03/23	0	27.75	0	0.00	27.65	0	223	0.00%
2018/03/21	0	30.20	0	0.00	28.00	0	221	0.00%
2018/03/20	0	30.50	0	0.00	27.90	0	222	0.00%
2018/03/19	1	28.50	0	0.00	27.90	1	224	0.45%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/15	0	27.60	0	0.00	27.55	0	211	0.00%
2018/03/14	0	27.90	0	0.00	27.40	0	216	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/08	0	27.95	0	0.00	27.30	0	224	0.00%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/03/05	0	27.45	0	0.00	27.05	0	227	0.00%
2018/03/02	0	27.65	0	0.00	27.40	0	226	0.00%
2018/02/27	0	28.30	0	0.00	27.50	0	223	0.00%
2018/02/26	0	28.70	0	0.00	26.90	0	210	0.00%
2018/02/22	1	25.75	1	25.90	25.90	0	203	0.00%
2018/02/09	0	28.00	0	0.00	25.15	0	203	0.00%
2018/02/01	0	28.70	0	0.00	28.60	0	211	0.00%
2018/01/31	0	30.80	0	0.00	28.80	0	216	0.00%
2018/01/19	0	29.05	0	0.00	29.00	0	211	0.00%
2018/01/18	0	29.25	0	0.00	29.25	0	210	0.00%