普安 (2495)-大昌-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
32.05
漲跌
▼2.15
漲幅
-6.29%
成交量
10,050張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	8	33.79	9	33.37	32.05	-1	6,759	-0.01%
2024/09/05	7	34.27	2	34.28	34.20	5	6,632	0.08%
2024/09/04	0	0.00	4	32.73	33.15	-4	6,400	-0.06%
2024/09/03	6	33.72	3	33.87	33.00	3	6,324	0.05%
2024/09/02	1	33.10	2	34.08	33.70	-1	6,280	-0.02%
2024/08/30	3	31.77	7	31.81	31.55	-4	6,276	-0.06%
2024/08/29	2	31.85	1	31.55	31.85	1	6,726	0.01%
2024/08/28	0	0.00	2	31.45	31.60	-2	6,771	-0.03%
2024/08/27	0	0.00	1	30.40	31.10	-1	6,853	-0.01%
2024/08/26	1	30.30	0	30.25	30.10	1	7,023	0.01%
2024/08/22	1	30.50	0	0.00	30.50	1	7,694	0.01%
2024/08/21	5	30.80	1	30.85	30.65	4	7,878	0.05%
2024/08/20	3	31.23	2	31.05	31.00	1	7,927	0.01%
2024/08/19	1	31.30	1	31.40	31.10	0	8,006	0.00%
2024/08/15	1	30.75	0	0.00	30.75	1	8,231	0.01%
2024/08/13	4	30.98	4	31.00	31.10	0	8,225	0.00%
2024/08/12	2	30.80	2	30.90	30.55	0	8,253	0.00%
2024/08/08	0	0.00	1	27.20	27.40	-1	8,263	-0.01%
2024/08/07	0	0.00	11	27.71	27.80	-11	8,274	-0.13%
2024/08/06	5	25.90	0	0.00	25.80	5	8,252	0.06%
2024/08/05	7	26.95	0	0.00	26.95	7	8,168	0.09%
2024/07/31	0	0.00	5	30.12	30.00	-5	8,092	-0.06%
2024/07/30	5	29.50	0	0.00	29.60	5	8,075	0.06%
2024/07/29	0	0.00	5	30.50	29.35	-5	8,042	-0.06%
2024/07/26	5	30.05	2	29.95	30.10	3	8,020	0.04%
2024/07/23	2	31.70	0	31.60	31.70	2	8,004	0.02%
2024/07/22	3	31.67	7	31.84	31.00	-4	7,977	-0.05%
2024/07/19	12	32.72	12	32.80	32.40	0	7,923	0.00%
2024/07/18	18	33.01	9	33.29	33.25	9	7,879	0.11%
2024/07/17	16	34.52	16	34.78	33.95	0	7,779	0.00%
2024/07/16	6	35.23	1	35.00	34.95	5	7,618	0.07%
2024/07/15	1	35.10	1	34.40	33.55	0	7,370	0.00%
2024/07/12	10	33.30	20	33.75	33.35	-10	7,217	-0.14%
2024/07/10	0	0.00	1	35.85	34.80	-1	7,114	-0.01%
2024/07/09	0	0.00	2	35.20	34.65	-2	7,038	-0.03%
2024/07/08	3	36.60	5	36.48	35.10	-2	6,905	-0.03%
2024/07/05	3	37.18	11	37.86	38.25	-8	6,672	-0.12%
2024/07/04	5	35.99	5	35.96	35.65	0	6,086	0.00%
2024/07/03	22	35.50	16	36.26	35.10	6	5,823	0.10%
2024/07/02	2	35.08	0	0.00	35.50	2	5,438	0.04%
2024/07/01	3	35.23	3	35.80	35.80	0	4,867	0.00%
2024/06/28	3	30.92	3	32.28	32.55	0	4,619	0.00%
2024/06/27	1	29.85	1	29.95	29.60	0	4,304	0.00%
2024/06/26	1	29.50	2	29.85	29.60	-1	4,242	-0.02%
2024/06/25	1	28.95	0	0.00	29.00	1	4,088	0.02%
2024/06/24	2	28.90	1	28.70	28.75	1	4,049	0.02%
2024/06/21	0	0.00	1	28.90	28.70	-1	4,030	-0.02%
2024/06/20	1	28.55	0	0.00	28.70	1	3,990	0.03%
2024/06/18	4	28.68	4	28.46	28.20	0	3,923	0.00%
2024/06/05	3	30.55	10	29.51	29.55	-7	3,553	-0.20%
2024/06/04	21	30.60	18	30.52	30.60	3	3,322	0.09%
2024/06/03	0	0.00	1	28.35	28.15	-1	2,876	-0.03%
2024/05/30	5	30.07	21	30.52	29.20	-16	2,781	-0.58%
2024/05/29	14	30.36	13.4	30.28	30.70	0.6	2,666	0.02%
2024/05/28	22	29.99	5	29.83	30.90	17	2,352	0.72%
2024/05/27	1	27.60	0	0.00	28.10	1	2,348	0.04%
2024/05/24	3	25.65	12	25.12	25.55	-9	2,247	-0.40%
2024/05/23	2	25.38	1	25.45	25.20	1	2,417	0.04%
2024/05/22	2	25.60	3	25.42	25.40	-1	2,401	-0.04%
2024/05/21	8	24.58	3	24.65	24.65	5	2,210	0.23%
2024/05/17	0	0.00	2	23.70	23.65	-2	2,140	-0.09%
2024/05/14	21	23.09	20	22.86	22.90	1	1,987	0.05%
2024/05/13	1	22.55	0	0.00	22.45	1	1,963	0.05%
2024/04/24	0	0.00	0	20.90	21.00	0	1,933	0.00%
2024/04/19	0	0.00	1	21.10	20.85	-1	1,945	-0.05%
2024/04/16	0	0.00	2	21.40	21.55	-2	1,923	-0.10%
2024/04/09	0	0.00	2	21.85	21.90	-2	1,806	-0.11%
2024/04/02	0	0.00	4	21.60	21.50	-4	1,812	-0.22%
2024/03/22	0	0.00	1	22.50	22.60	-1	1,800	-0.06%
2024/03/21	1	22.30	0	0.00	22.30	1	1,793	0.06%
2024/03/18	10	21.98	0	0.00	22.25	10	1,838	0.54%
2024/03/12	0	0.00	6	23.65	23.50	-6	1,820	-0.33%
2024/03/08	6	23.49	19	23.02	22.95	-13	1,810	-0.72%
2024/03/07	0	0.00	5	24.15	24.10	-5	1,760	-0.28%
2024/03/05	14	24.19	0	0.00	24.20	14	1,668	0.84%
2024/03/04	3	24.23	12	24.18	24.00	-9	1,636	-0.55%
2024/03/01	3	24.93	23	24.39	24.90	-20	1,568	-1.28%
2024/02/29	6	25.07	19	24.84	25.20	-13	1,457	-0.89%
2024/02/27	1	23.60	2	23.43	23.85	-1	1,207	-0.08%
2024/02/26	7	24.12	0	0.00	24.00	7	1,127	0.62%
2024/02/23	2.1	22.64	0	0.00	22.45	2.1	917	0.23%
2024/02/16	3	21.40	0	0.00	21.35	3	920	0.33%
2023/12/18	0	0.00	0	20.60	20.45	0	968	0.00%
2023/12/15	0	0.00	6	20.60	20.60	-6	977	-0.61%
2023/12/14	0	0.00	0	21.10	21.05	0	977	0.00%
2023/12/13	10	21.31	3	21.25	21.25	7	962	0.73%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/07	5	21.80	0	0.00	21.65	5	916	0.55%
2023/11/22	20	21.90	0	0.00	21.90	20	1,118	1.79%
2023/11/20	3	21.30	0	0.00	21.40	3	1,104	0.27%
2023/11/17	8	21.83	0	0.00	21.45	8	1,098	0.73%
2023/11/16	6	21.00	10	20.95	20.90	-4	1,029	-0.39%
2023/11/15	16	20.59	0	0.00	20.65	16	1,037	1.54%
2023/10/04	2	19.20	0	0.00	19.35	2	2,168	0.09%
2023/10/02	0	0.00	6	19.70	19.80	-6	2,224	-0.27%
2023/09/27	2	19.15	0	0.00	19.30	2	2,279	0.09%
2023/09/25	1	19.45	0	0.00	19.50	1	2,361	0.04%
2023/09/19	4	19.85	0	0.00	19.75	4	2,517	0.16%
2023/09/15	5	20.25	0	0.00	20.05	5	2,654	0.19%
2023/09/11	1	20.60	0	0.00	20.45	1	2,908	0.03%
2023/09/08	2	20.25	0	0.00	20.20	2	2,933	0.07%
2023/09/07	2	20.50	0	0.00	20.30	2	2,981	0.07%
2023/09/04	1	20.95	0	0.00	20.80	1	3,147	0.03%
2023/08/31	2	21.05	0	0.00	21.20	2	3,178	0.06%
2023/08/28	3	19.70	0	0.00	19.70	3	3,161	0.09%
2023/08/18	0	0.00	5	19.95	20.60	-5	3,647	-0.14%
2023/08/17	0	0.00	10	19.85	20.05	-10	3,570	-0.28%
2023/08/15	10	19.95	0	0.00	19.95	10	3,617	0.28%
2023/08/14	2	19.75	0	0.00	19.60	2	3,717	0.05%
2023/08/09	2	21.30	0	0.00	21.15	2	3,942	0.05%
2023/08/07	4	21.85	0	0.00	21.80	4	4,056	0.10%
2023/08/02	1	22.55	0	0.00	22.55	1	4,115	0.02%
2023/07/28	0	0.00	2	24.85	25.15	-2	4,212	-0.05%
2023/07/26	6	25.35	1	25.00	24.80	5	4,565	0.11%
2023/07/25	9	26.13	17	26.34	26.20	-8	4,706	-0.17%
2023/07/24	4	25.56	5	25.45	25.55	-1	4,756	-0.02%
2023/07/21	4	25.50	2	25.43	25.70	2	4,962	0.04%
2023/07/20	7	25.74	12	25.87	26.00	-5	5,084	-0.10%
2023/07/19	7	25.66	9	25.10	25.05	-2	5,180	-0.04%
2023/07/18	3	25.22	0	0.00	25.00	3	5,289	0.06%
2023/07/17	1	25.40	0	0.00	25.40	1	5,360	0.02%
2023/07/12	1	23.40	0	0.00	23.10	1	5,890	0.02%
2023/07/06	0	0.00	2	24.33	24.40	-2	6,182	-0.03%
2023/07/03	4	24.25	1	24.10	24.10	3	6,448	0.05%
2023/06/28	1	24.10	0	0.00	23.95	1	6,508	0.02%
2023/06/26	5	24.04	9	24.01	24.10	-4	6,450	-0.06%
2023/06/21	0	0.00	1	23.05	23.20	-1	6,390	-0.02%
2023/06/20	1	22.85	0	0.00	22.80	1	6,446	0.02%
2023/06/19	1	23.30	0	0.00	23.30	1	6,610	0.02%
2023/06/16	7	23.29	1	23.50	23.90	6	6,631	0.09%
2023/06/15	1	22.40	0	0.00	22.65	1	6,580	0.02%
2023/06/14	0	0.00	13	22.73	22.55	-13	6,707	-0.19%
2023/06/13	2	22.83	1	22.95	22.70	1	6,725	0.01%
2023/06/12	6	22.75	2	23.35	22.80	4	6,749	0.06%
2023/06/08	2	25.10	0	0.00	24.95	2	6,960	0.03%
2023/06/07	0	0.00	1	25.80	25.75	-1	6,976	-0.01%
2023/06/06	1	25.65	1	25.50	25.50	0	7,016	0.00%
2023/06/05	2	26.10	1	26.40	26.00	1	7,047	0.01%
2023/06/01	5	26.50	1	26.20	25.95	4	7,207	0.06%
2023/05/31	10	26.01	8	26.30	26.00	2	7,231	0.03%
2023/05/30	2	25.13	1	25.25	25.25	1	7,224	0.01%
2023/05/29	2	25.58	6	25.16	25.55	-4	7,164	-0.06%
2023/05/26	5	24.34	6	24.77	24.05	-1	6,930	-0.01%
2023/05/24	2	24.40	5	24.41	24.45	-3	6,864	-0.04%
2023/05/23	0	0.00	2	24.55	24.50	-2	6,870	-0.03%
2023/05/19	2	24.45	6	24.38	23.95	-4	6,867	-0.06%
2023/05/18	5	24.41	6	24.35	24.40	-1	6,838	-0.01%
2023/05/17	9	24.58	2	25.15	24.80	7	6,776	0.10%
2023/05/16	17	24.65	10	24.65	24.40	7	6,683	0.10%
2023/05/09	0	0.00	3	24.95	24.75	-3	6,519	-0.05%
2023/05/08	0	0.00	5	25.52	25.40	-5	6,463	-0.08%
2023/05/05	2	25.55	3	25.88	25.60	-1	6,433	-0.02%
2023/05/04	2	26.33	0	0.00	26.05	2	6,364	0.03%
2023/05/03	6	26.58	3	26.90	26.50	3	6,290	0.05%
2023/05/02	6	27.69	4	27.80	27.65	2	6,166	0.03%
2023/04/28	8	27.01	6	26.46	27.20	2	5,927	0.03%
2023/04/27	6	26.20	3	26.62	26.30	3	5,724	0.05%
2023/04/26	5	26.29	1	26.60	26.60	4	5,575	0.07%
2023/04/25	2	25.05	2	25.35	25.50	0	5,346	0.00%
2023/04/24	2.3	26.04	5	25.65	26.00	-2.7	5,325	-0.05%
2023/04/19	5	26.78	3	27.20	27.50	2	4,930	0.04%
2023/04/17	5	24.50	5	24.85	24.30	0	4,304	0.00%
2023/04/06	1	23.85	1	22.95	23.50	0	4,027	0.00%
2023/03/30	1	22.55	5	22.73	22.40	-4	3,895	-0.10%
2023/03/29	0	21.85	2	22.05	22.00	-2	3,849	-0.05%
2023/03/27	2	21.75	0	0.00	21.65	2	3,930	0.05%
2023/03/24	2	22.05	12	22.04	22.00	-10	4,010	-0.25%
2023/03/23	5	21.94	1	22.20	21.75	4	4,104	0.10%
2023/03/22	3	22.42	2	22.43	22.00	1	4,327	0.02%
2023/03/21	3	22.08	22	22.12	22.00	-19	4,394	-0.43%
2023/03/20	1	21.70	1	22.20	22.05	0	4,421	0.00%
2023/03/17	10	21.95	1	21.75	21.85	9	4,332	0.21%
2023/03/16	2	20.80	0	0.00	20.70	2	4,229	0.05%
2023/03/15	6	21.28	1	21.30	21.15	5	4,232	0.12%
2023/03/14	2	21.55	3	21.68	21.35	-1	4,238	-0.02%
2023/03/13	1	21.35	0	0.00	22.35	1	4,099	0.02%
2023/03/08	1	22.05	2	21.85	22.05	-1	4,024	-0.02%
2023/03/07	6	21.39	7	21.60	21.70	-1	4,017	-0.02%
2023/03/06	1	21.55	2	21.80	21.50	-1	3,904	-0.03%
2023/03/03	4	20.80	0	0.00	20.80	4	3,835	0.10%
2023/03/02	2	19.95	0	0.00	20.15	2	3,773	0.05%
2023/02/20	3	18.85	0	0.00	18.90	3	4,134	0.07%
2023/02/13	0	0.00	3	18.85	19.00	-3	4,228	-0.07%
2023/02/10	3	18.38	0	0.00	18.10	3	4,246	0.07%
2023/02/03	0	0.00	2	17.90	18.00	-2	4,722	-0.04%
2023/02/02	0	0.00	2	17.90	17.90	-2	4,721	-0.04%
2023/02/01	4	17.75	0	0.00	17.65	4	4,780	0.08%
2023/01/31	0	0.00	2	17.55	17.60	-2	4,858	-0.04%
2023/01/17	1	17.15	0	0.00	17.00	1	4,828	0.02%
2023/01/13	1	17.20	1	17.25	17.15	0	4,853	0.00%
2023/01/12	0	0.00	2	17.15	16.90	-2	4,876	-0.04%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	1	19.45	0	0.00	19.40	1	4,783	0.02%
2023/01/06	1	18.70	0	0.00	18.70	1	4,712	0.02%
2022/12/29	2	19.65	0	0.00	19.60	2	4,568	0.04%
2022/12/19	1	22.80	0	0.00	22.50	1	4,133	0.02%
2022/12/16	1	23.00	1	22.90	23.25	0	4,057	0.00%
2022/12/15	3	23.33	3	23.83	24.05	0	3,942	0.00%
2022/12/14	3	23.18	2	22.93	23.25	1	3,772	0.03%
2022/12/13	1	21.55	4	21.40	22.75	-3	3,477	-0.09%
2022/11/25	0	0.00	9	19.25	19.05	-9	2,675	-0.34%
2022/11/24	4	19.05	0	0.00	18.90	4	2,638	0.15%
2022/11/22	5	19.55	0	0.00	19.70	5	2,578	0.19%
2022/11/21	4	20.00	1	20.15	20.10	3	2,490	0.12%
2022/11/17	0	0.00	4	19.45	19.45	-4	2,326	-0.17%
2022/11/16	3	18.80	0	0.00	18.65	3	2,241	0.13%
2022/11/15	0	0.00	3	19.40	19.40	-3	2,186	-0.14%
2022/11/11	1	18.95	2	18.85	18.95	-1	2,101	-0.05%
2022/11/10	2	18.60	1	18.25	18.30	1	2,030	0.05%
2022/11/09	0	0.00	5	18.45	18.45	-5	2,048	-0.24%
2022/11/08	7	18.71	6	18.65	18.45	1	2,061	0.05%
2022/11/07	3	19.20	2	19.10	19.30	1	2,098	0.05%
2022/11/04	1	18.85	6	18.98	18.55	-5	1,976	-0.25%
2022/11/03	8	18.68	5	18.75	18.70	3	1,752	0.17%
2022/11/02	1	17.75	1	17.65	17.70	0	1,601	0.00%
2022/11/01	8	17.47	3	17.48	17.65	5	1,579	0.32%
2022/10/28	4	17.53	12	17.57	17.30	-8	1,540	-0.52%
2022/10/27	11	17.96	1	17.75	18.10	10	1,461	0.68%
2022/10/25	0	0.00	3	16.42	16.40	-3	1,356	-0.22%
2022/10/21	1	17.60	12	16.75	16.60	-11	1,330	-0.83%
2022/10/20	2	17.25	9	17.36	17.35	-7	1,286	-0.54%
2022/10/18	0	0.00	1	16.60	16.80	-1	1,152	-0.09%
2022/10/11	1	16.10	0	0.00	15.80	1	1,042	0.10%
2022/10/05	1	16.05	0	0.00	16.00	1	1,025	0.10%
2022/09/26	3	15.48	0	0.00	15.20	3	999	0.30%
2022/09/22	0	0.00	2	16.40	16.80	-2	987	-0.20%
2022/09/20	1	16.80	1	16.95	16.85	0	981	0.00%
2022/09/19	6	16.67	0	0.00	16.60	6	984	0.61%
2022/09/16	6	17.52	0	0.00	17.05	6	978	0.61%
2022/09/15	1	17.25	2	17.55	17.50	-1	934	-0.11%
2022/09/14	1	17.35	0	0.00	17.25	1	917	0.11%
2022/09/13	0	0.00	0	17.35	17.25	0	904	0.00%
2022/09/08	0	0.00	0	15.80	16.00	0	857	0.00%
2022/09/06	0	0.00	2	15.85	15.70	-2	861	-0.23%
2022/09/05	0	0.00	1	16.60	16.70	-1	837	-0.12%
2022/08/25	1	16.80	2	17.15	17.15	-1	781	-0.13%
2022/08/24	1	17.70	2	17.35	16.95	-1	757	-0.13%
2022/08/23	1	16.80	1	16.90	17.20	0	697	0.00%
2022/08/22	1	17.05	1	17.00	17.00	0	690	0.00%
2022/08/19	2	17.00	1	16.80	16.85	1	679	0.15%
2022/08/18	1	16.75	2	16.80	16.70	-1	668	-0.15%
2022/08/16	2	17.18	0	0.00	17.20	2	637	0.31%
2022/08/15	2	17.13	2	16.88	17.00	0	596	0.00%
2022/08/12	0	0.00	3	17.17	16.70	-3	548	-0.55%
2022/08/11	5	16.12	4	15.60	16.60	1	403	0.25%
2022/08/10	1	15.10	0	0.00	15.10	1	346	0.29%
2022/08/09	1	15.10	0	0.00	15.05	1	346	0.29%
2022/06/30	0	0.00	2	14.90	14.70	-2	440	-0.45%
2022/06/28	2	15.65	2	15.55	15.65	0	446	0.00%
2022/06/27	2	15.70	11	15.60	15.55	-9	480	-1.87%
2022/06/20	10	15.10	0	0.00	14.50	10	484	2.07%
2022/06/14	0	0.00	1	15.05	15.25	-1	478	-0.21%
2022/06/10	2	16.03	1	16.05	15.90	1	487	0.20%
2022/06/07	0	0.00	2	15.55	15.55	-2	484	-0.41%
2022/06/06	0	0.00	1	15.70	15.60	-1	490	-0.20%
2022/06/01	0	0.00	4	15.65	15.60	-4	520	-0.77%
2022/05/31	8	15.81	1	15.70	15.60	7	522	1.34%
2022/05/05	2	15.90	2	15.80	15.75	0	628	0.00%
2022/04/27	0	0.00	7	14.84	15.05	-7	698	-1.00%
2022/04/26	0	0.00	3	15.28	15.25	-3	700	-0.43%
2022/04/18	0	0.00	0	15.15	15.50	0	873	0.00%
2022/04/15	1	15.30	1	15.30	15.30	0	918	0.00%
2022/04/14	0	0.00	4	15.76	15.50	-4	1,037	-0.39%
2022/04/13	0	0.00	2	15.75	15.70	-2	1,137	-0.18%
2022/04/11	1	15.80	5	16.12	15.60	-4	1,559	-0.26%
2022/03/30	2	16.70	0	0.00	16.65	2	2,732	0.07%
2022/03/24	0	0.00	5	15.97	16.10	-5	3,575	-0.14%
2022/03/17	5	15.29	0	0.00	15.50	5	5,426	0.09%
2022/03/15	0	0.00	8	14.74	14.75	-8	5,552	-0.14%
2022/03/01	1	16.15	0	0.00	16.05	1	5,537	0.02%
2022/02/22	2	16.35	1	16.35	16.45	1	5,541	0.02%
2022/02/11	0	0.00	1	17.65	17.50	-1	5,633	-0.02%
2022/02/09	0	0.00	2	17.40	17.30	-2	5,652	-0.04%
2022/02/07	3	16.83	0	0.00	16.80	3	5,806	0.05%
2022/01/25	0	0.00	2	16.10	16.10	-2	5,791	-0.03%
2022/01/18	2	17.65	0	0.00	17.20	2	5,717	0.03%
2022/01/13	0	0.00	5	17.15	17.20	-5	5,664	-0.09%
2022/01/12	0	0.00	11	17.51	17.55	-11	5,635	-0.20%
2022/01/11	1	17.60	0	0.00	17.75	1	5,605	0.02%
2022/01/10	5	18.45	0	0.00	18.45	5	5,516	0.09%
2022/01/06	6	19.41	1	19.80	19.35	5	5,351	0.09%
2022/01/05	0	0.00	2	19.50	19.20	-2	5,246	-0.04%
2022/01/04	2	19.70	0	0.00	19.65	2	5,145	0.04%
2022/01/03	1	20.75	11	19.45	20.90	-10	4,819	-0.21%
2021/12/29	10	19.65	0	0.00	18.95	10	3,988	0.25%
2021/12/28	0	0.00	2	19.60	19.30	-2	3,881	-0.05%
2021/12/27	0	0.00	3	19.40	19.50	-3	3,809	-0.08%
2021/12/23	7	20.76	5	20.23	20.00	2	3,650	0.05%
2021/12/22	1	19.10	1	19.20	20.70	0	3,259	0.00%
2021/12/21	1	19.55	4	19.14	18.85	-3	2,994	-0.10%
2021/12/17	2	20.25	1	21.50	20.00	1	2,778	0.04%
2021/12/16	0	0.00	1	20.05	20.80	-1	2,311	-0.04%
2021/12/15	2	19.28	3	19.32	18.95	-1	2,146	-0.05%
2021/12/14	8	19.39	5	19.56	19.25	3	1,949	0.15%
2021/12/13	5	18.49	6	18.84	19.00	-1	1,443	-0.07%
2021/12/10	3	16.75	2	17.30	17.30	1	928	0.11%
2021/11/24	1	15.60	0	0.00	15.70	1	793	0.13%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	2	16.08	5	15.60	16.05	-3	795	-0.38%
2021/11/18	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/15	1	15.95	0	0.00	15.80	1	761	0.13%
2021/11/12	0	0.00	3	15.87	15.90	-3	751	-0.40%
2021/09/30	3	14.75	0	0.00	14.70	3	1,297	0.23%
2021/08/25	0	0.00	10	16.00	16.30	-10	3,189	-0.31%
2021/08/12	0	0.00	10	16.75	16.65	-10	4,172	-0.24%
2021/08/11	10	16.00	0	0.00	16.00	10	4,381	0.23%
2021/08/03	2	18.80	0	0.00	18.95	2	5,031	0.04%
2021/07/16	0	0.00	2	18.25	18.20	-2	6,938	-0.03%
2021/07/15	0	0.00	2	18.00	18.25	-2	6,960	-0.03%
2021/07/09	0	0.00	1	18.20	18.20	-1	6,935	-0.01%
2021/07/01	0	0.00	1	19.10	18.45	-1	6,893	-0.01%
2021/06/25	0	0.00	12	19.05	19.05	-12	6,778	-0.18%
2021/06/22	6	19.80	46	19.43	19.20	-40	6,712	-0.60%
2021/06/21	35	19.98	30	19.58	19.50	5	6,650	0.08%
2021/06/18	63	21.76	50	22.00	21.15	13	6,560	0.20%
2021/06/17	2	20.85	0	0.00	20.95	2	6,479	0.03%
2021/06/16	9	21.53	4	21.80	21.05	5	6,498	0.08%
2021/06/15	60	21.17	65	21.56	22.15	-5	6,392	-0.08%
2021/06/11	2	20.35	0	0.00	20.15	2	6,247	0.03%
2021/06/10	2	20.75	10	20.35	20.20	-8	6,213	-0.13%
2021/06/09	0	0.00	10	20.15	20.20	-10	6,166	-0.16%
2021/06/08	0	0.00	10	21.15	21.15	-10	6,105	-0.16%
2021/06/07	11	21.30	10	21.70	21.05	1	6,065	0.02%
2021/06/04	0	0.00	20	22.25	21.95	-20	5,989	-0.33%
2021/06/03	22	23.43	2	22.95	23.25	20	5,864	0.34%
2021/06/02	41	21.66	21	22.04	22.10	20	5,598	0.36%
2021/05/26	1	19.95	0	0.00	20.15	1	4,746	0.02%
2021/05/25	2	19.70	2	19.95	19.80	0	4,692	0.00%
2021/05/24	26	19.68	26	19.87	19.55	0	4,520	0.00%
2021/05/21	3	19.82	0	0.00	19.90	3	4,345	0.07%
2021/05/20	0	0.00	15	18.90	18.10	-15	4,284	-0.35%
2021/05/19	10	20.90	25	18.92	18.80	-15	4,143	-0.36%
2021/05/18	29	21.31	6	21.53	20.70	23	3,922	0.59%
2021/05/17	34	21.35	8	20.90	20.90	26	3,651	0.71%
2021/05/14	37	24.67	0	0.00	23.20	37	3,587	1.03%
2021/05/13	0	0.00	30	23.40	23.20	-30	3,501	-0.86%
2021/05/12	3	25.80	45	26.71	25.75	-42	3,409	-1.23%
2021/05/11	54	28.12	10	27.50	27.85	44	3,240	1.36%
2021/05/10	40	27.85	0	0.00	27.85	40	3,038	1.32%
2021/05/07	12	24.36	3	25.18	25.35	9	2,971	0.30%
2021/05/06	0	0.00	9	22.40	23.05	-9	2,821	-0.32%
2021/05/05	10	23.47	13	20.65	23.25	-3	2,736	-0.11%
2021/05/04	12	23.09	8	23.20	22.60	4	2,591	0.15%
2021/05/03	24	24.59	26	25.10	25.10	-2	2,516	-0.08%
2021/04/29	49	22.94	25.3	22.63	22.85	23.7	2,127	1.11%
2021/04/28	2	21.15	0	0.00	21.50	2	1,608	0.12%
2021/04/23	7	15.61	3	15.63	16.20	4	1,228	0.33%
2021/04/22	0	0.00	1	15.35	14.75	-1	875	-0.11%
2021/04/21	1	15.10	0	0.00	15.00	1	810	0.12%
2021/04/20	1	14.50	0	0.00	14.50	1	770	0.13%
2021/04/19	20	14.90	0	0.00	14.85	20	746	2.68%
2021/04/16	1	14.75	0	0.00	14.40	1	696	0.14%
2021/03/29	5	13.51	5	13.45	13.40	0	486	0.00%
2021/03/23	0	0.00	5	13.43	13.70	-5	440	-1.13%
2021/03/22	5	14.29	0	0.00	14.30	5	406	1.23%
2020/12/21	0	0.00	5	12.25	12.25	-5	200	-2.49%
2020/12/18	5	12.20	0	0.00	12.20	5	204	2.44%
2020/10/26	3	12.35	0	0.00	12.35	3	451	0.66%
2020/09/18	0	0.00	4	13.10	13.00	-4	562	-0.71%
2020/09/17	4	12.65	0	0.00	12.70	4	558	0.72%
2020/09/16	0	0.00	1	12.60	12.55	-1	562	-0.18%
2020/09/10	1	12.70	0	0.00	12.65	1	561	0.18%
2020/03/13	0.1	11.55	0	0.00	11.05	0.1	183	0.05%
2020/03/09	0.1	11.90	0	0.00	12.00	0.1	167	0.06%
2020/02/20	0.1	12.70	0	0.00	12.75	0.1	162	0.06%
2019/10/28	0	0.00	10	15.45	15.20	-10	717	-1.39%
2019/10/17	10	15.35	0	0.00	15.35	10	672	1.49%
2019/10/14	0	0.00	0.2	14.90	14.95	-0.2	657	-0.02%
2019/09/27	0	0.00	1	14.30	14.55	-1	554	-0.18%
2019/09/26	1	14.40	0	0.00	14.35	1	548	0.18%
2019/09/20	0	0.00	4	14.45	14.30	-4	527	-0.76%
2019/09/19	0	0.00	9	14.45	14.40	-9	519	-1.73%
2019/09/17	0.2	14.60	0	0.00	14.70	0.2	487	0.03%
2019/09/12	7	14.50	0	0.00	14.45	7	445	1.57%
2019/09/10	6	14.35	0	0.00	14.30	6	416	1.44%
2019/09/04	1	14.45	1	14.65	14.65	0	329	0.00%
2019/08/14	0	0.00	0.5	12.80	12.85	-0.5	206	-0.22%
2019/07/31	0	0.00	1	13.00	12.95	-1	227	-0.44%
2019/07/30	0.3	13.00	0	0.00	13.05	0.3	226	0.11%
2019/07/25	1.2	13.54	0	0.00	13.55	1.2	223	0.54%
2019/06/18	0	0.00	0	13.40	13.45	0	347	0.00%
2019/04/02	0	0.00	0	13.45	13.55	0	183	0.00%
2018/09/11	0	0.00	3	11.60	11.60	-3	135	-2.22%
2018/07/12	0	0.00	2	12.50	12.45	-2	307	-0.65%
2018/06/08	0	0.00	2	13.50	13.70	-2	336	-0.59%
2018/04/16	0	0.00	2	13.35	13.35	-2	279	-0.72%
2018/01/16	3	14.70	3	14.65	14.65	0	301	0.00%
2018/01/09	0	0.00	1	14.45	14.50	-1	275	-0.36%