基泰 (2538)-大昌-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.85
漲跌
▼0.10
漲幅
-0.56%
成交量
638張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	1	20.45	20.45	-1	4,065	-0.02%
2024/08/05	0	0.00	70	21.25	19.90	-70	4,071	-1.72%
2024/07/30	60	21.95	0	0.00	22.25	60	4,716	1.27%
2024/07/26	0	0.00	0	21.25	21.25	0	4,654	0.00%
2024/07/23	0	0.00	0	21.20	21.25	0	4,672	0.00%
2024/07/19	10	21.75	0	0.00	21.50	10	4,605	0.22%
2024/07/18	0	0.00	1	21.90	22.00	-1	4,515	-0.02%
2024/07/17	1	22.00	1	22.65	21.65	0	4,416	0.00%
2024/07/15	0	0.00	6	19.96	20.50	-6	3,927	-0.15%
2024/07/12	0	0.00	1	19.25	19.10	-1	3,796	-0.03%
2024/06/20	0	0.00	1	18.40	18.25	-1	3,565	-0.03%
2024/06/19	0	0.00	1	18.50	18.50	-1	3,548	-0.03%
2024/05/31	0	0.00	3	19.63	19.65	-3	3,335	-0.09%
2024/05/30	5	19.40	1	19.50	19.05	4	3,173	0.13%
2024/05/07	0	0.00	17	17.75	17.45	-17	2,120	-0.80%
2024/05/06	19	17.90	1	17.80	18.10	18	1,967	0.92%
2024/01/05	0	0.00	15	16.08	16.20	-15	2,116	-0.71%
2023/12/19	2	15.70	0	0.00	15.80	2	5,081	0.04%
2023/12/15	15	15.80	0	0.00	16.00	15	5,177	0.29%
2023/12/12	2	15.65	0	0.00	15.60	2	5,396	0.04%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/29	0	0.00	2	16.65	16.70	-2	6,255	-0.03%
2023/11/28	2	16.40	0	0.00	16.45	2	6,205	0.03%
2023/10/30	0	0.00	2	15.25	15.40	-2	6,261	-0.03%
2023/10/18	0	0.00	1	14.50	14.60	-1	6,064	-0.02%
2023/10/17	0	0.00	1	14.35	14.40	-1	6,029	-0.02%
2023/10/16	3	14.32	0	0.00	14.35	3	5,994	0.05%
2023/10/13	5	14.60	5	14.25	14.25	0	5,950	0.00%
2023/10/12	0	0.00	77	14.70	14.50	-77	5,839	-1.32%
2023/10/06	1	15.70	4	15.40	15.40	-3	5,520	-0.05%
2023/10/05	0	0.00	20	16.43	16.00	-20	5,245	-0.38%
2023/10/04	30	15.30	13	15.50	15.70	17	4,148	0.41%
2023/10/03	5	15.05	6	15.30	15.95	-1	3,801	-0.03%
2023/09/28	3	14.10	0	0.00	14.30	3	3,471	0.09%
2023/09/27	0	0.00	2	14.05	14.40	-2	3,390	-0.06%
2023/09/26	2	14.35	1	14.20	13.90	1	3,198	0.03%
2023/09/22	0	0.00	3	13.15	12.85	-3	2,901	-0.10%
2023/09/21	0	0.00	1	13.30	13.30	-1	2,830	-0.04%
2023/09/20	5	13.33	0	0.00	13.35	5	2,767	0.18%
2023/09/19	1	13.30	1	13.35	13.25	0	2,685	0.00%
2023/09/12	2	12.60	0	0.00	12.60	2	2,077	0.10%
2023/09/06	3	14.80	0	0.00	15.05	3	1,219	0.25%
2023/08/29	0	0.00	1	14.75	14.90	-1	1,126	-0.09%
2023/08/23	0	0.00	2	15.60	15.65	-2	951	-0.21%
2023/08/21	0	0.00	2	14.80	14.75	-2	845	-0.24%
2023/08/16	0	0.00	2	13.65	13.70	-2	721	-0.28%
2023/07/03	3	12.95	0	0.00	12.90	3	692	0.43%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/17	0	0.00	4	13.05	13.00	-4	712	-0.56%
2023/05/16	4	13.15	0	0.00	13.00	4	704	0.57%
2023/05/04	2	12.85	0	0.00	12.85	2	637	0.31%
2023/03/24	0	13.10	0	0.00	12.55	0	583	0.00%
2023/03/22	0	13.50	0	0.00	12.65	0	585	0.00%
2023/03/14	0	13.25	0	0.00	13.00	0	529	0.00%
2023/03/07	0	13.25	0	0.00	13.35	0	493	0.00%
2023/03/06	0	13.15	0	0.00	13.25	0	484	0.00%
2022/10/11	2	12.60	0	0.00	12.60	2	1,521	0.13%
2022/10/04	0	0.00	1	12.40	12.70	-1	1,415	-0.07%
2022/09/28	0	0.00	3	13.55	13.55	-3	1,235	-0.24%
2022/09/08	0	0.00	1	14.20	14.25	-1	1,333	-0.07%
2022/09/07	0	0.00	2	14.05	14.05	-2	1,329	-0.15%
2022/08/30	0	0.00	2	14.35	14.40	-2	1,313	-0.15%
2022/08/29	2	13.90	0	0.00	14.05	2	1,336	0.15%
2022/08/26	3	14.30	0	0.00	14.15	3	1,308	0.23%
2022/08/22	0	0.00	3	13.95	14.10	-3	1,161	-0.26%
2022/08/19	0	0.00	0.6	13.70	13.85	-0.6	1,133	-0.05%
2022/08/18	3	13.75	0	0.00	13.80	3	1,130	0.27%
2022/08/17	3	13.65	0	0.00	13.65	3	1,120	0.27%
2022/07/20	0	0.00	2	12.70	12.55	-2	1,203	-0.17%
2022/07/05	1	12.75	1	12.75	12.75	0	1,320	0.00%
2022/05/10	0	0.00	7	12.20	12.20	-7	1,309	-0.53%
2022/04/11	0	0.00	13	13.49	13.15	-13	1,334	-0.97%
2022/03/29	0	12.51	0	0.00	12.50	0	1,286	0.00%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/21	0	0.00	4	12.90	12.90	-4	1,453	-0.28%
2022/03/18	1	12.80	9	12.79	12.85	-8	1,469	-0.54%
2022/03/17	9	12.90	16	12.70	13.25	-7	1,402	-0.50%
2022/03/07	3	12.03	0	0.00	12.10	3	1,671	0.18%
2022/02/25	2	12.25	0	0.00	12.30	2	2,252	0.09%
2022/02/24	2	12.25	0	0.00	12.30	2	2,266	0.09%
2022/01/21	4	12.10	0	0.00	11.90	4	3,003	0.13%
2022/01/20	0	0.00	1	12.20	12.20	-1	3,037	-0.03%
2022/01/19	2	12.00	0	0.00	12.05	2	3,106	0.06%
2022/01/12	3	12.25	0	0.00	12.30	3	4,412	0.07%
2021/12/23	0	0.00	1	12.30	12.40	-1	5,007	-0.02%
2021/12/21	0	0.00	1	12.35	12.40	-1	5,115	-0.02%
2021/12/20	1	12.55	0	0.00	12.55	1	5,141	0.02%
2021/12/17	4	12.45	0	0.00	12.55	4	5,137	0.08%
2021/12/09	3	13.48	0	0.00	13.25	3	4,986	0.06%
2021/12/08	2	13.80	0	0.00	13.80	2	4,932	0.04%
2021/12/07	0	0.00	2	13.98	13.80	-2	4,931	-0.04%
2021/11/30	1	14.45	2	14.83	15.05	-1	4,730	-0.02%
2021/11/26	0	0.00	2	14.40	14.35	-2	4,640	-0.04%
2021/11/25	0	0.00	2	14.38	14.65	-2	4,662	-0.04%
2021/11/24	2	13.90	0	0.00	14.05	2	4,731	0.04%
2021/11/11	0	0.00	1	13.20	12.95	-1	4,753	-0.02%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/05	2	12.90	1	12.95	12.80	1	5,136	0.02%
2021/11/04	6	13.43	2	13.70	13.25	4	5,041	0.08%
2021/11/02	1	12.60	0	0.00	13.15	1	5,023	0.02%
2021/11/01	4	12.51	0	0.00	12.55	4	4,959	0.08%
2021/10/29	0	0.00	11	13.19	13.10	-11	4,841	-0.23%
2021/10/26	7	13.18	1	13.30	13.10	6	4,820	0.12%
2021/10/25	7	13.55	0	0.00	13.60	7	4,787	0.15%
2021/10/22	24	13.82	28	13.83	14.45	-4	4,576	-0.09%
2021/10/21	5	12.72	16	13.18	13.50	-11	4,028	-0.27%
2021/10/20	1	12.80	1	12.10	12.50	0	3,747	0.00%
2021/10/19	5	11.70	1	11.75	11.75	4	3,577	0.11%
2021/10/18	6	11.94	0	0.00	11.40	6	3,533	0.17%
2021/10/14	6	12.40	4	12.66	12.15	2	3,193	0.06%
2021/10/08	0	0.00	3	12.60	12.45	-3	3,040	-0.10%
2021/10/07	0	0.00	1	12.20	12.20	-1	2,995	-0.03%
2021/10/05	5	12.55	0	0.00	12.55	5	2,939	0.17%
2021/10/04	0	0.00	3	12.70	12.70	-3	2,899	-0.10%
2021/09/29	3	13.03	0	0.00	13.10	3	2,791	0.11%
2021/09/28	2	12.60	4	12.45	12.75	-2	2,681	-0.07%
2021/09/27	2	12.80	0	0.00	12.50	2	2,665	0.08%
2021/09/24	0	0.00	6	12.40	12.40	-6	2,609	-0.23%
2021/09/23	10	12.25	0	0.00	12.25	10	2,596	0.39%
2021/09/15	0	0.00	33	12.47	12.35	-33	2,563	-1.29%
2021/09/14	0	0.00	7	12.60	12.60	-7	2,549	-0.27%
2021/09/13	25	12.63	0	0.00	12.65	25	2,519	0.99%
2021/09/09	5	11.95	0	0.00	12.00	5	2,461	0.20%
2021/09/08	2	12.00	0	0.00	11.80	2	2,443	0.08%
2021/09/03	3	12.25	5	12.10	12.45	-2	2,301	-0.09%
2021/09/02	5	12.20	0	0.00	12.20	5	2,256	0.22%
2021/08/31	2	12.50	0	0.00	12.70	2	2,161	0.09%
2021/08/30	0	0.00	8	13.21	13.20	-8	2,006	-0.40%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/19	4	11.14	0	0.00	11.05	4	1,621	0.25%
2021/08/18	2	11.03	17	11.09	11.50	-15	1,601	-0.94%
2021/08/17	20	11.63	0	0.00	11.35	20	1,557	1.28%
2021/08/13	5	12.15	5	12.00	12.10	0	1,395	0.00%
2021/08/11	6	11.89	20	12.10	12.10	-14	1,239	-1.13%
2021/08/10	0	0.00	13	11.20	11.25	-13	991	-1.31%
2021/08/09	15	11.11	5	11.13	11.10	10	956	1.04%
2021/07/30	1	10.50	18	10.84	10.60	-17	900	-1.89%
2021/07/29	0	0.00	24	10.62	10.60	-24	797	-3.01%
2021/07/09	5	10.00	0	0.00	9.98	5	1,055	0.47%
2021/07/07	3	9.96	0	0.00	9.96	3	1,111	0.27%
2021/06/24	5	10.00	0	0.00	9.99	5	1,164	0.43%
2021/06/21	0	0.00	2	9.93	9.93	-2	1,163	-0.17%
2021/06/16	1	9.94	0	0.00	9.95	1	1,173	0.09%
2021/06/03	4	9.99	0	0.00	9.98	4	1,208	0.33%
2021/05/31	0	0.00	2	10.15	10.00	-2	1,213	-0.16%
2021/05/28	2	9.92	0	0.00	9.99	2	1,214	0.16%
2021/05/25	5	9.67	0	0.00	9.66	5	1,215	0.41%
2021/05/18	0	0.00	0.2	10.15	9.68	-0.2	1,287	-0.01%
2021/05/12	1	9.98	2	9.96	9.96	-1	1,212	-0.08%
2021/05/10	0	0.00	10	10.65	10.60	-10	1,155	-0.87%
2021/05/04	6	10.40	0	0.00	10.20	6	1,121	0.54%
2021/04/27	5	10.60	0	0.00	10.70	5	1,058	0.47%
2021/04/26	7	10.70	0	0.00	10.60	7	1,048	0.67%
2021/04/23	2	10.90	0	0.00	10.85	2	1,023	0.20%
2021/04/21	5	10.95	1	10.75	10.90	4	922	0.43%
2021/04/20	0	0.00	2	10.65	10.85	-2	891	-0.22%
2021/04/19	1	10.60	2	10.50	10.55	-1	832	-0.12%
2021/04/16	0	0.00	20	10.25	10.35	-20	828	-2.41%
2021/04/14	10	10.25	0	0.00	10.15	10	810	1.23%
2021/04/09	3	10.10	0	0.00	10.10	3	764	0.39%
2021/04/08	10	10.00	31	10.11	10.10	-21	759	-2.77%
2021/04/07	25	10.00	29	10.06	10.10	-4	750	-0.53%
2021/04/06	0	0.00	15	10.07	10.05	-15	751	-2.00%
2021/03/30	35	10.00	0	0.00	10.00	35	749	4.67%
2021/03/29	37	10.00	50	10.05	10.05	-13	751	-1.73%
2021/03/26	5	10.00	5	10.10	10.10	0	734	0.00%
2021/03/18	0	10.18	0	0.00	10.15	0	742	0.00%
2021/03/16	0	10.15	0	0.00	10.20	0	755	0.00%
2021/03/11	0	10.10	0	0.00	10.10	0	782	0.00%
2021/02/23	10	10.25	0	0.00	10.20	10	1,322	0.76%
2021/02/05	0	0.00	1	9.87	9.80	-1	1,225	-0.08%
2021/02/01	1	9.80	0	0.00	9.72	1	1,222	0.08%
2021/01/29	1	9.82	30	9.82	9.80	-29	1,217	-2.38%
2021/01/28	5	9.84	0	0.00	9.88	5	1,209	0.41%
2021/01/27	0	0.00	4	9.92	9.93	-4	1,205	-0.33%
2021/01/26	4	9.89	2	9.87	9.94	2	1,207	0.17%
2021/01/25	8	9.87	0	0.00	9.90	8	1,198	0.67%
2021/01/22	5	9.90	0	0.00	9.93	5	1,200	0.42%
2021/01/21	0	0.00	5	9.97	9.93	-5	1,210	-0.41%
2021/01/20	8	10.04	5	10.15	9.91	3	1,206	0.25%
2021/01/18	6	10.10	0	0.00	10.15	6	1,192	0.50%
2021/01/13	0	0.00	10	10.40	10.35	-10	1,190	-0.84%
2021/01/12	1	10.30	0	0.00	10.30	1	1,186	0.08%
2021/01/11	4	10.50	0	0.00	10.60	4	1,178	0.34%
2021/01/08	6	10.01	0	0.00	10.00	6	1,136	0.53%
2021/01/07	7	10.01	5	10.00	10.00	2	1,129	0.18%
2021/01/04	2	10.35	0	0.00	10.35	2	1,099	0.18%
2020/12/31	4	10.40	0	0.00	10.40	4	1,093	0.37%
2020/12/10	4	10.15	0	0.00	10.15	4	1,054	0.38%
2020/12/08	6	10.20	0	0.00	10.10	6	1,043	0.58%
2020/12/07	5	10.41	0	0.00	10.40	5	1,037	0.48%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/02	4	10.60	0	0.00	10.65	4	978	0.41%
2020/11/30	20	11.65	25	11.79	11.55	-5	840	-0.60%
2020/11/27	5	11.20	4	10.75	11.20	1	621	0.16%
2020/11/24	2	9.92	0	0.00	9.91	2	436	0.46%
2020/11/17	1	9.81	0	0.00	9.84	1	435	0.23%
2020/11/09	1	9.70	0	0.00	9.72	1	490	0.20%
2020/10/29	1	9.75	0	0.00	9.74	1	511	0.20%
2020/10/26	5	9.85	0	0.00	9.84	5	498	1.00%
2020/09/24	2	9.82	0	0.00	9.82	2	615	0.32%
2020/09/09	2	10.05	0	0.00	10.10	2	575	0.35%
2020/09/04	0	0.00	27	10.05	10.05	-27	594	-4.54%
2020/09/03	2	10.10	0	0.00	10.15	2	592	0.34%
2020/08/19	5	10.30	0	0.00	10.25	5	629	0.79%
2020/08/12	2	9.84	0	0.00	9.83	2	599	0.33%
2020/08/11	7	9.88	0	0.00	9.87	7	598	1.17%
2020/08/04	2	9.78	0	0.00	9.80	2	596	0.34%
2020/07/20	1	9.98	0	0.00	9.98	1	590	0.17%
2020/07/10	0	0.00	4	9.99	10.05	-4	609	-0.66%
2020/07/07	30	10.14	0	0.00	10.25	30	599	5.00%
2020/06/17	2	10.15	0	0.00	10.20	2	555	0.36%
2020/06/15	0	0.00	1	9.98	9.98	-1	592	-0.17%
2020/06/02	0	0.00	2	10.40	10.35	-2	687	-0.29%
2020/05/26	5	10.50	0	0.00	10.45	5	700	0.71%
2020/04/28	1	9.24	0	0.00	9.25	1	734	0.14%
2020/04/17	0	0.00	2	9.39	9.27	-2	780	-0.26%
2020/04/15	2	9.36	0	0.00	9.38	2	772	0.26%
2020/04/14	0	9.30	0	0.00	9.25	0	770	0.00%
2020/04/10	0	9.30	0	0.00	9.29	0	773	0.00%
2020/04/09	0	9.27	0	0.00	9.21	0	772	0.00%
2020/04/07	0	8.92	0	0.00	8.86	0	769	0.00%
2020/04/06	0	8.83	0	0.00	8.72	0	771	0.00%
2020/03/31	0	9.71	0	0.00	8.83	0	784	0.00%
2020/03/30	0	8.88	0	0.00	8.83	0	779	0.00%
2020/03/27	0	8.90	0	0.00	8.84	0	787	0.00%
2020/03/19	0	8.00	15	8.08	7.88	-15	894	-1.68%
2020/03/13	0	9.37	1	9.13	9.37	-1	850	-0.12%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2020/03/10	0	10.60	0	0.00	10.45	0	799	0.00%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/03/06	0	11.70	0	0.00	11.10	0	779	0.00%
2020/03/05	0	11.15	0	0.00	11.10	0	779	0.00%
2020/02/27	0	12.45	0	0.00	11.20	0	802	0.00%
2020/02/26	0	12.65	0	0.00	11.35	0	793	0.00%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/20	0	11.75	0	0.00	11.70	0	770	0.00%
2020/02/17	0	11.75	0	0.00	11.65	0	770	0.00%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/13	0	11.60	0	0.00	11.70	0	762	0.00%
2020/02/11	0	11.60	0	0.00	11.65	0	747	0.00%
2020/02/10	0	11.80	0	0.00	11.65	0	745	0.00%
2020/02/07	0	11.85	0	0.00	11.75	0	744	0.00%
2020/01/30	1	11.90	0	0.00	11.90	1	717	0.14%
2020/01/20	0	12.65	0	0.00	12.75	0	693	0.00%
2020/01/16	0	0.00	1	12.70	12.85	-1	725	-0.14%
2020/01/13	1	12.45	0	0.00	12.55	1	833	0.12%
2019/12/18	0	0.00	3	12.93	13.05	-3	901	-0.33%
2019/12/13	0	0.00	2	12.70	12.65	-2	776	-0.26%
2019/12/12	0	0.00	2	12.80	12.70	-2	786	-0.25%
2019/12/10	0	0.00	2	12.60	12.60	-2	764	-0.26%
2019/12/09	0	0.00	3	12.60	12.60	-3	761	-0.39%
2019/12/03	0	0.00	2	12.45	12.50	-2	735	-0.27%
2019/11/18	3	12.20	0	0.00	12.30	3	720	0.42%
2019/11/08	10	12.45	0	0.00	12.50	10	731	1.37%
2019/10/29	8	12.23	0	0.00	12.25	8	728	1.10%
2019/10/24	1	12.60	0	0.00	12.55	1	711	0.14%
2019/10/23	0	0.00	2	12.65	12.65	-2	690	-0.29%
2019/10/21	9	12.96	7	12.90	12.90	2	674	0.30%
2019/08/14	0	0.00	1	11.80	11.65	-1	771	-0.13%
2019/08/12	1	12.10	0	0.00	11.85	1	761	0.13%
2019/05/30	0	0.00	2	12.25	12.20	-2	521	-0.38%
2019/05/29	0	0.00	5	12.41	12.45	-5	507	-0.99%
2019/05/28	5	12.25	1	12.40	12.40	4	454	0.88%
2019/05/02	0	0.00	1	11.85	11.75	-1	343	-0.29%
2019/04/29	1	11.75	0	0.00	11.75	1	334	0.30%
2019/04/11	1	11.80	0	0.00	11.80	1	379	0.26%
2019/04/10	3	11.83	0	0.00	11.85	3	386	0.78%
2019/04/08	1	11.95	0	0.00	11.90	1	435	0.23%
2018/12/05	0	0.00	5	12.15	12.10	-5	1,599	-0.31%
2018/11/06	2	12.23	0	0.00	12.25	2	2,644	0.08%
2018/10/19	0	0.00	1	12.75	13.05	-1	2,581	-0.04%
2018/10/15	1	12.90	0	0.00	12.95	1	2,517	0.04%
2018/10/11	0	0.00	6	13.00	12.90	-6	2,492	-0.24%
2018/10/09	1	12.90	3	13.12	13.40	-2	2,452	-0.08%
2018/10/05	0	0.00	2	12.90	13.25	-2	2,364	-0.08%
2018/10/04	1	13.85	0	0.00	13.70	1	2,300	0.04%
2018/10/02	2	14.33	0	0.00	14.30	2	2,314	0.09%
2018/10/01	2	14.40	0	0.00	14.40	2	2,318	0.09%
2018/09/27	3	14.48	0	0.00	14.50	3	2,302	0.13%
2018/09/25	8	14.83	4	14.53	14.50	4	2,266	0.18%
2018/09/21	0	0.00	7	14.25	14.35	-7	2,131	-0.33%
2018/09/18	8	13.47	4	13.30	13.30	4	1,934	0.21%
2018/09/17	2	13.30	2	13.20	13.40	0	1,916	0.00%
2018/09/13	1	13.10	0	0.00	13.30	1	1,870	0.05%
2018/09/12	0	0.00	5	12.70	12.90	-5	1,831	-0.27%
2018/09/06	1	14.05	3	14.03	14.05	-2	1,612	-0.12%
2018/09/05	0	0.00	1	13.95	14.10	-1	1,557	-0.06%
2018/09/04	27	13.93	5	13.80	13.90	22	1,447	1.52%
2018/09/03	0	0.00	2	13.30	13.30	-2	1,180	-0.17%
2018/08/31	3	11.65	5	12.02	12.10	-2	1,006	-0.20%
2018/08/28	0	0.00	3	11.00	11.20	-3	820	-0.37%
2018/08/27	1	10.70	1	10.80	10.80	0	790	0.00%
2018/07/24	0	0.00	6	10.75	10.75	-6	1,132	-0.53%
2018/07/09	0	0.00	6	11.00	11.05	-6	1,132	-0.53%
2018/07/03	5	11.15	0	0.00	11.05	5	1,084	0.46%
2018/06/28	3	11.25	0	0.00	11.20	3	1,073	0.28%
2018/06/11	0	0.00	3	11.55	11.55	-3	1,002	-0.30%
2018/05/21	0	0.00	5	11.35	11.35	-5	894	-0.56%
2018/05/11	0	0.00	40	10.75	10.70	-40	852	-4.69%
2018/05/10	20	10.80	0	0.00	10.80	20	840	2.38%
2018/05/04	0	0.00	3	10.75	10.75	-3	826	-0.36%
2018/05/02	3	10.85	0	0.00	10.90	3	827	0.36%
2018/04/30	20	10.90	10	10.96	10.85	10	809	1.24%
2018/04/27	0	0.00	10	10.64	10.60	-10	709	-1.41%
2018/02/21	0	0.00	2	10.10	10.10	-2	782	-0.26%
2018/02/12	0	0.00	2	10.00	10.00	-2	781	-0.26%
2018/02/09	0	0.00	2	10.00	10.10	-2	781	-0.26%
2018/02/07	10	10.05	0	0.00	10.15	10	778	1.28%
2018/01/15	0	0.00	1	10.80	10.85	-1	730	-0.14%
2018/01/08	3	10.95	0	0.00	10.90	3	675	0.44%