晶悅 (2718)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2718)

晶悅 (2718)籌碼相關－大昌-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	107.50	100.50	-1	106	-0.94%
2024/05/06	1	143.50	0	0.00	141.00	1	87	1.14%
2024/04/17	0	0.00	1	94.10	101.00	-1	51	-1.93%
2024/04/15	0	0.00	1	90.00	95.00	-1	48	-2.08%
2024/04/10	0	0.00	1	88.60	88.60	-1	43	-2.30%
2024/03/26	0	0.00	1	86.00	85.50	-1	39	-2.55%
2024/03/21	0	0.00	1	82.20	82.80	-1	36	-2.73%
2024/03/06	3	81.33	1	83.90	84.00	2	31	6.32%
2024/03/05	2	75.45	0	0.00	76.50	2	28	7.11%
2024/02/26	1	71.50	1	73.90	72.00	0	26	0.00%
2024/02/23	0	0.00	1	74.20	74.20	-1	24	-4.15%
2024/02/22	0	0.00	1	67.50	67.50	-1	24	-4.16%
2024/01/24	1	53.40	1	53.40	53.20	0	25	0.00%
2024/01/17	0	0.00	1	51.90	51.90	-1	23	-4.18%
2023/10/19	2	43.50	0	0.00	45.00	2	15	12.92%
2023/07/17	0	0.00	1	46.70	45.85	-1	49	-2.02%
2023/06/09	1	48.50	0	0.00	49.00	1	29	3.38%
2023/06/08	1	46.80	0	0.00	46.80	1	26	3.81%
2023/04/07	0	0.00	1	51.50	50.40	-1	11	-8.89%
2022/02/23	0	0.00	1	34.05	35.00	-1	34	-2.86%
2021/05/12	1	29.50	0	0.00	28.05	1	98	1.02%
2021/03/24	0	0.00	1	39.95	39.90	-1	83	-1.19%
2021/03/23	0	0.00	1	39.95	39.95	-1	77	-1.29%
2021/03/19	0	0.00	1	33.05	33.05	-1	75	-1.32%
2021/02/25	0	0.00	1	19.00	18.85	-1	51	-1.95%
2021/02/24	0	0.00	1	19.05	19.10	-1	50	-1.98%
2019/06/18	0	0.00	0	23.75	23.95	0	40	0.00%
2019/03/04	0	16.30	0	0.00	15.60	0	20	0.00%
2019/02/26	0	16.30	0	0.00	15.25	0	19	0.01%
2019/02/25	0	15.95	0	0.00	15.20	0	18	0.01%
2019/02/22	0	16.70	0	0.00	15.15	0	18	0.01%
2019/02/21	0	16.00	0	0.00	15.20	0	17	0.01%