台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00317.1017.05-38,205-0.04%
2024/03/271017.1000.0017.05108,2070.12%
2024/03/26216.9500.0016.8528,1820.02%
2024/03/21416.9000.0016.9548,2730.05%
2024/03/20716.8600.0016.7578,2500.08%
2024/03/191016.9000.0016.90108,1990.12%
2024/03/18317.0800.0017.1038,1930.04%
2024/03/15317.2000.0017.2038,0900.04%
2024/03/14217.5500.0017.5527,8170.03%
2024/03/13617.531317.4017.55-77,716-0.09%
2024/03/12117.3000.0017.3017,6550.01%
2024/03/11117.102017.1517.15-197,752-0.25%
2024/03/081317.1100.0017.10137,7370.17%
2024/03/071017.15117.1517.1597,6430.12%
2024/03/06517.0531.217.0617.10-26.27,564-0.35%
2024/03/05916.6700.0016.7597,4630.12%
2024/03/0400.00216.7016.75-27,428-0.03%
2024/03/0100.001516.7816.80-157,384-0.20%
2024/02/2900.003016.6116.65-307,294-0.41%
2024/02/271716.301016.5016.4077,1430.10%
2024/02/261116.258716.3816.40-767,083-1.07%
2024/02/2314.815.6900.0015.7014.86,6200.22%
2024/02/2100.00515.8015.85-56,618-0.08%
2024/02/20115.551015.6015.60-96,703-0.13%
2024/02/19215.55815.6015.60-66,726-0.09%
2024/02/161415.500.615.5515.5013.46,7240.20%
2024/02/15315.4000.0015.5036,6020.05%
2024/02/02115.206815.2515.40-676,356-1.05%
2024/02/01128.515.201015.3015.30118.56,0571.96% 大買/鉅額交易
2024/01/31415.8500.0015.7044,5690.09%
2024/01/29115.95115.9515.9504,4500.00%
2024/01/2500.00415.9515.90-44,461-0.09%
2024/01/24115.9000.0015.9014,4680.02%
2024/01/221.715.9200.0015.851.74,4980.04%
2024/01/191015.9000.0015.95104,4970.22%
2024/01/17615.8000.0015.8064,4850.13%
2024/01/1500.0010.416.1016.10-10.44,366-0.24%
2024/01/0800.00216.0015.90-24,216-0.05%
2024/01/031215.8900.0015.90124,3010.28%
2023/12/2800.002.315.9116.00-2.34,325-0.05%
2023/12/2600.001515.8515.95-154,327-0.35%
2023/12/251615.85115.8515.80154,3340.35%
2023/12/21215.8500.0015.7524,3500.05%
2023/12/2000.00215.9015.90-24,329-0.05%
2023/12/190.215.8000.0015.750.24,3160.01%
2023/12/1800.001016.0015.95-104,231-0.24%
2023/12/151016.20616.3016.2044,1570.10%
2023/12/1400.00016.3516.3504,1380.00%
2023/12/1335.216.27416.3516.2031.24,0850.76%
2023/12/121116.455.416.5016.505.63,9780.14%
2023/12/11216.4517.416.3716.45-15.43,940-0.39%
2023/12/06416.0115.915.9616.05-11.93,707-0.32%
2023/12/05515.8000.0015.8053,5510.14%
2023/12/04515.7500.0015.8053,5030.14%
2023/11/301.515.6200.0015.801.53,4750.04%
2023/11/271515.5500.0015.55153,3440.45%
2023/11/232015.6000.0015.70203,3120.60%
2023/11/221015.4000.0015.50103,2010.31%
2023/11/2100.000.315.4015.45-0.33,169-0.01%
2023/11/203215.350.215.3515.4031.83,0791.03%
2023/11/161015.0500.0015.05102,8670.35%
2023/11/1500.00615.0015.00-62,824-0.21%
2023/11/142014.9000.0014.95202,8200.71%
2023/11/131014.9000.0014.90102,8680.35%
2023/11/101814.9000.0014.90182,9970.60%
2023/11/091014.851514.9014.90-53,030-0.16%
2023/11/070.214.9000.0014.850.23,0840.01%
2023/11/011014.6500.0014.70103,1220.32%
2023/10/30214.6500.0014.6523,2430.06%
2023/10/2700.00214.8014.70-23,250-0.06%
2023/10/2500.00014.8514.7503,2940.00%
2023/10/24114.7500.0014.7513,3360.03%
2023/10/23014.8500.0014.8003,3730.00%
2023/10/2000.00214.8014.85-23,402-0.06%
2023/10/1200.00214.9015.00-24,414-0.05%
2023/10/1100.00914.9514.95-94,524-0.20%
2023/10/0600.000.114.8014.75-0.14,5140.00%
2023/10/0200.00114.8514.75-14,752-0.02%
2023/09/21514.8000.0014.7555,2280.10%
2023/09/2000.00214.8514.90-25,212-0.04%
2023/09/121014.8000.0014.85105,3710.19%
2023/09/11114.8000.0014.8015,4030.02%
2023/09/0100.002.114.8514.85-2.15,539-0.04%
2023/08/313.314.8100.0014.753.35,5420.06%
2023/08/3000.00114.8014.80-15,615-0.02%
2023/08/231014.5500.0014.60105,7630.17%
2023/08/21114.654.214.6014.65-3.25,828-0.05%
2023/08/18114.500.514.6514.550.55,8610.01%
2023/08/17114.5000.0014.5515,8300.02%
2023/08/16414.4100.0014.5045,7970.07%
2023/08/1410.514.7000.0014.7010.55,7040.18%
2023/08/0900.002.314.8614.85-2.35,824-0.04%
2023/08/07214.9000.0014.9025,9670.03%
2023/08/04214.8500.0014.8525,9930.03%
2023/08/0200.0010.914.8114.85-10.96,033-0.18%
2023/08/011014.9000.0015.00106,0030.17%
2023/07/310.515.0500.0014.900.56,0380.01%
2023/07/2700.00115.1015.05-16,158-0.02%
2023/07/2600.002.415.0615.05-2.46,289-0.04%
2023/07/2500.001214.9014.90-126,312-0.19%
2023/07/21114.9000.0014.9016,2770.02%
2023/07/200.515.0000.0014.950.56,3680.01%
2023/07/196515.006514.9615.0006,3470.00%
2023/07/1800.0026.214.9515.15-26.26,220-0.42%
2023/07/17215.7500.0015.7525,8400.03%
2023/07/1400.00515.5015.55-55,566-0.09%
2023/07/1300.00015.5015.4505,4800.00%
2023/07/1200.00015.5015.5005,5040.00%
2023/07/1100.001515.4515.45-155,482-0.27%
2023/07/1022.315.2600.0015.2522.35,5060.40%
2023/07/072015.1800.0015.20205,4730.37%
2023/07/0600.002615.3415.20-265,464-0.48%
2023/07/0500.00115.5015.50-15,340-0.02%
2023/07/0400.003515.4915.45-355,311-0.66%
2023/06/302015.2000.0015.20205,2170.38%
2023/06/27514.9000.0014.9055,0910.10%
2023/06/26114.9500.0014.9515,0950.02%
2023/06/161214.8500.0014.80125,1490.23%
2023/06/150.514.8500.0014.800.55,1290.01%
2023/06/1400.0010014.9314.90-1005,187-1.93%
2023/06/135014.9200.0014.90505,3930.93%
2023/06/125014.85014.9014.85505,4290.92%
2023/06/0900.00014.7514.7505,6400.00%
2023/06/07214.8000.0014.8025,9870.03%
2023/05/31114.70114.6514.6506,2690.00%
2023/05/3000.000.114.7014.70-0.16,3630.00%
2023/05/26514.6000.0014.6056,5990.08%
2023/05/11514.5511014.5514.55-1057,003-1.50% 大賣/鉅額交易
2023/05/0800.00114.6014.65-17,071-0.01%
2023/05/0500.00214.6014.65-27,115-0.03%
2023/05/04514.501014.5014.55-57,194-0.07%
2023/05/02114.35214.3514.40-17,141-0.01%
2023/04/2500.002.914.0814.00-2.97,220-0.04%
2023/04/213413.9000.0013.95347,1970.47%
2023/04/201014.001014.0013.9507,2500.00%
2023/04/1900.00314.0514.10-37,242-0.04%
2023/04/180.914.105014.1514.05-49.17,222-0.68%
2023/04/145214.1500.0014.15527,0790.73%
2023/04/13414.15514.1514.15-17,050-0.01%
2023/04/112.414.01114.0014.001.46,9370.02%
2023/04/10313.9500.0013.9536,8920.04%
2023/04/071013.9000.0013.95106,8530.15%
2023/03/2700.00513.7513.75-57,037-0.07%
2023/03/2200.00113.8013.80-16,973-0.01%
2023/03/20513.60113.5013.6046,8580.06%
2023/03/17813.5500.0013.5586,8420.12%
2023/03/161213.5000.0013.50126,7570.18%
2023/03/15513.7500.0013.7056,5560.08%
2023/03/141713.5400.0013.60176,5100.26%
2023/03/137113.6000.0013.75716,2661.13%
2023/03/108.513.8600.0013.908.56,0500.14%
2023/03/06513.9000.0013.9055,6820.09%
2023/03/0300.008013.7513.75-805,597-1.43%
2023/03/021313.8300.0013.75135,5670.23%
2023/03/01413.8500.0013.9045,4430.07%
2023/02/24613.7800.0013.7565,3390.11%
2023/02/231.113.6500.0013.651.15,1410.02%
2023/02/2200.000.213.4513.45-0.25,0010.00%
2023/02/16113.2500.0013.2014,6450.02%
2023/02/14013.2500.0013.2504,6110.00%
2023/02/08213.20213.2513.2004,4190.00%
2023/02/070.213.2000.0013.200.24,3330.00%
2023/02/01113.1000.0013.1013,9120.03%
2023/01/310.213.1300.0013.100.23,8790.01%
2023/01/302213.0700.0013.10223,8150.58%
2023/01/171013.0500.0013.05103,6920.27%
2023/01/10213.1000.0013.1023,6270.06%
2023/01/0400.000.412.8512.80-0.43,685-0.01%
2022/12/300.212.8500.0012.800.23,7510.01%
2022/12/2900.00512.8512.80-53,749-0.13%
2022/12/232112.8000.0012.80213,8800.54%
2022/12/220.212.9000.0012.850.23,9170.01%
2022/12/216012.8000.0012.80603,9531.52%
2022/12/20213.0000.0012.9523,7630.05%
2022/12/1900.00113.0513.05-13,818-0.03%
2022/12/0500.00213.1013.15-24,197-0.05%
2022/12/01713.1500.0013.1574,2640.16%
2022/11/2900.00213.1013.15-24,285-0.05%
2022/11/2400.000.913.0013.05-0.94,349-0.02%
2022/11/1400.002012.9512.95-204,307-0.46%
2022/11/1100.00812.9512.90-84,264-0.19%
2022/11/101012.80712.7512.7534,2570.07%
2022/11/0300.00712.4012.40-74,282-0.16%
2022/11/01512.5000.0012.5054,2890.12%
2022/10/240.312.4000.0012.350.34,2480.01%
2022/10/2012.512.12412.1512.208.54,2340.20%
2022/10/190.112.5000.0012.400.14,1170.00%
2022/10/170.212.6500.0012.650.24,0080.01%
2022/10/13712.8500.0012.8074,0370.17%
2022/10/120.213.1500.0013.050.24,0790.00%
2022/10/11113.1000.0013.0014,3140.02%
2022/10/05113.15313.0513.05-24,433-0.05%
2022/10/04113.1500.0013.1014,4640.02%
2022/10/03313.001813.0513.10-154,464-0.34%
2022/09/304.913.1500.0013.154.94,4680.11%
2022/09/29313.2000.0013.2034,4680.07%
2022/09/270.213.3500.0013.300.24,4450.00%
2022/09/261113.4000.0013.35114,4290.25%
2022/09/2100.000.113.6013.55-0.14,4570.00%
2022/09/20313.5500.0013.5534,4480.07%
2022/09/16213.634013.6513.45-384,446-0.85%
2022/09/142.413.5700.0013.552.44,2520.06%
2022/09/13113.65013.7013.6514,2900.02%
2022/09/122013.65013.7513.70204,4260.45%
2022/09/082013.50013.6013.65204,5460.44%
2022/09/073113.5500.0013.55314,5990.67%
2022/09/06413.7500.0013.7044,5900.09%
2022/09/0500.000.113.8013.80-0.14,5760.00%
2022/09/02313.7000.0013.7034,5880.07%
2022/09/0100.001013.6513.70-104,588-0.22%
2022/08/29113.6000.0013.5514,5070.02%
2022/08/25113.5500.0013.5514,5130.02%
2022/08/231013.4000.0013.45104,5290.22%
2022/08/22113.4000.0013.4514,5600.02%
2022/08/12213.6500.0013.6524,6690.04%
2022/08/0900.001013.3513.35-104,781-0.21%
2022/08/03113.10113.1013.0505,1050.00%
2022/08/022.113.2500.0013.202.15,2080.04%
2022/07/29713.3100.0013.3075,5550.13%
2022/07/28513.2000.0013.4055,6720.09%
2022/07/2600.00013.1013.0505,7450.00%
2022/07/192112.95313.0513.00185,8540.31%
2022/07/13313.5000.0013.5535,7480.05%
2022/07/12113.6000.0013.4515,9110.02%
2022/07/0400.00613.7013.60-66,820-0.09%
2022/06/2400.00313.7013.70-37,630-0.04%
2022/06/22413.5100.0013.4547,8210.05%
2022/06/202613.5500.0013.40268,0580.32%
2022/06/17113.6000.0013.9517,9600.01%
2022/06/14213.654013.8513.90-388,405-0.45%
2022/06/132213.6500.0013.70228,6350.25%
2022/06/1000.00013.8513.8508,6520.00%
2022/06/091013.8500.0013.85108,6990.11%
2022/06/081113.8500.0013.95118,7680.13%
2022/06/07713.8000.0013.8578,8510.08%
2022/05/31114.0000.0013.9519,3030.01%
2022/05/3000.000.214.1514.15-0.29,3010.00%
2022/05/27114.0000.0014.0019,3020.01%
2022/05/26213.8500.0013.9029,3400.02%
2022/05/1700.00113.4513.50-19,655-0.01%
2022/05/16213.3000.0013.4029,6500.02%
2022/05/133.713.3600.0013.503.79,6440.04%
2022/05/12313.5200.0013.3539,6300.03%
2022/05/094.113.702813.7013.75-23.99,563-0.25%
2022/05/05414.6100.0014.5049,5720.04%
2022/05/04214.7000.0014.6529,5000.02%
2022/05/03214.7000.0014.7029,5640.02%
2022/04/29214.9000.0014.9529,7910.02%
2022/04/2800.00014.9014.9509,9550.00%
2022/04/2600.000.115.1015.10-0.110,0270.00%
2022/04/25114.85315.0014.95-210,112-0.02%
2022/04/2200.00115.0015.25-110,221-0.01%
2022/04/2100.00215.0515.05-210,444-0.02%
2022/04/20214.704.114.9115.00-2.110,773-0.02%
2022/04/192.514.90014.9514.902.511,0670.02%
2022/04/18714.73014.7814.75712,2540.06%
2022/04/15115.10015.2315.15112,1760.01%
2022/04/14515.231215.1615.15-712,347-0.06%
2022/04/12415.6800.0015.75412,1990.03%
2022/04/11116.00315.8016.00-212,060-0.02%
2022/04/072115.471315.6215.35811,7130.07%
2022/04/06315.3000.0015.55311,3890.03%
2022/03/3110.515.2300.0015.1510.511,4700.09%
2022/03/29014.9000.0014.80011,1890.00%
2022/03/28514.5000.0014.85511,1600.04%
2022/03/257.414.7500.0014.707.411,0870.07%
2022/03/2400.00115.0015.00-110,926-0.01%
2022/03/23314.9800.0015.05310,8300.03%
2022/03/22114.6000.0014.65110,6220.01%
2022/03/2100.006514.6614.70-6510,611-0.61%
2022/03/181014.70614.6614.75410,5190.04%
2022/03/1700.006514.2614.35-6510,135-0.64%
2022/03/1635.614.012213.9014.1513.69,9880.14%
2022/03/112013.6500.0013.70209,7550.21%
2022/03/08213.2000.0013.2529,5160.02%
2022/03/07213.331213.3213.40-109,374-0.11%
2022/03/04213.6000.0013.6029,2790.02%
2022/03/031013.6500.0013.65109,3170.11%
2022/03/011113.59113.6013.70109,3060.11%
2022/02/252013.4500.0013.40209,2550.22%
2022/02/2400.00513.4013.35-59,162-0.05%
2022/02/221413.58113.4513.55139,0660.14%
2022/02/21113.6500.0013.6519,0920.01%
2022/02/151213.6900.0013.65129,2930.13%
2022/02/14113.7000.0013.7519,2330.01%
2022/02/11113.8000.0013.8019,1710.01%
2022/02/10213.701213.6513.75-109,127-0.11%
2022/02/09313.8520.613.7513.80-17.69,078-0.19%
2022/02/083013.822713.8013.8538,9810.03%
2022/02/072513.5600.0013.65258,8190.28%
2022/01/261013.30313.3313.3078,6780.08%
2022/01/25113.25213.2513.20-18,651-0.01%
2022/01/247513.22513.0013.40708,5880.82%
2022/01/21113.2500.0013.2018,3320.01%
2022/01/20113.4500.0013.4518,1580.01%
2022/01/19113.5500.0013.5518,1350.01%
2022/01/14213.8500.0013.7527,8350.03%
2022/01/13713.7900.0013.8577,6750.09%
2022/01/121013.3038.313.4813.55-28.37,345-0.39%
2022/01/113513.321213.2213.60236,9830.33%
2022/01/07212.6000.0012.6025,6740.04%
2022/01/0600.00212.3512.35-25,424-0.04%
2022/01/0500.001612.2112.35-165,346-0.30%
2022/01/0400.001012.2012.20-105,210-0.19%
2022/01/03212.1500.0012.2025,1780.04%
2021/12/3000.00212.1512.15-25,138-0.04%
2021/12/2900.00112.1512.15-15,118-0.02%
2021/12/2800.00512.0512.05-55,057-0.10%
2021/12/272812.000.512.0512.0027.54,9440.56%
2021/12/2400.00212.0512.05-24,855-0.04%
2021/12/22212.1000.0012.0524,8930.04%
2021/12/2000.00112.0012.00-14,958-0.02%
2021/12/171012.00112.0512.0594,9570.18%
2021/12/14112.0500.0012.0015,1950.02%
2021/12/10212.0000.0012.0525,3780.04%
2021/12/0800.000.212.0512.00-0.25,5130.00%
2021/11/29111.9500.0011.9515,6340.02%
2021/11/240.112.1000.0012.100.16,6070.00%
2021/11/19512.1000.0012.0557,0100.07%
2021/11/18212.201412.1212.20-126,985-0.17%
2021/11/172.112.05312.0712.05-0.96,849-0.01%
2021/11/15312.000.412.0012.002.66,7840.04%
2021/11/0300.00312.0012.00-36,946-0.04%
2021/10/29511.900.711.9511.954.36,9150.06%
2021/10/2200.00111.9011.95-16,807-0.01%
2021/10/21311.95911.9511.90-66,808-0.09%
2021/10/18111.6500.0011.7016,5880.02%
2021/10/070.111.6000.0011.550.16,6800.00%
2021/10/05111.5000.0011.5016,7760.01%
2021/10/01111.5000.0011.5016,8000.01%
2021/09/29211.5500.0011.5526,7300.03%
2021/09/28111.6000.0011.6016,7470.01%
2021/09/22111.4500.0011.4516,7790.01%
2021/09/16111.4500.0011.5016,5040.02%
2021/09/15311.401011.3811.40-76,414-0.11%
2021/09/02111.6000.0011.6016,1110.02%
2021/09/011011.75111.7011.7096,0390.15%
2021/08/311011.6600.0011.75105,9380.17%
2021/08/3000.001.112.2012.20-1.15,404-0.02%
2021/08/2700.002812.0012.10-284,991-0.56%
2021/08/2600.004112.0012.00-414,724-0.87%
2021/08/251012.0060.312.0012.00-50.34,639-1.08%
2021/08/2400.00411.9511.95-44,618-0.09%
2021/08/19211.8500.0011.8524,6920.04%
2021/08/16311.8500.0011.9034,6270.06%
2021/08/1300.00111.9011.95-14,558-0.02%
2021/08/1000.0011.711.9912.00-11.74,695-0.25%
2021/08/0900.000.412.0011.95-0.44,929-0.01%
2021/08/06511.9500.0011.9555,1160.10%
2021/08/0500.000.612.0012.00-0.65,333-0.01%
2021/08/0200.000.111.9511.95-0.16,2030.00%
2021/07/290.211.9500.0011.950.26,3790.00%
2021/07/28111.8500.0011.9016,4440.02%
2021/07/2200.00211.8811.90-26,919-0.03%
2021/07/21211.900.111.9011.851.96,9340.03%
2021/07/16211.954311.8011.90-417,058-0.58%
2021/07/14311.900.111.9011.902.97,1360.04%
2021/07/050.211.6000.0011.650.27,7080.00%
2021/07/0200.0014.711.6011.60-14.77,723-0.19%
2021/06/280.211.5500.0011.600.27,8100.00%
2021/06/2100.00611.4011.40-67,944-0.08%
2021/06/0700.00411.4511.45-48,553-0.05%
2021/06/04411.55111.5011.5538,6480.03%
2021/06/021.111.4500.0011.501.18,9450.01%
2021/06/01111.3500.0011.4518,9260.01%
2021/05/31511.40511.3511.3508,9590.00%
2021/05/28411.3000.0011.3549,0210.04%
2021/05/27111.2000.0011.2019,0870.01%
2021/05/19311.2000.0011.2539,3060.03%
2021/05/18211.301411.3111.35-129,281-0.13%
2021/05/17111.00111.1511.0509,2100.00%
2021/05/141211.3200.0011.45128,9750.13%
2021/05/13411.331411.2011.30-108,808-0.11%
2021/05/122511.480.211.4011.4024.88,6000.29%
2021/05/1000.000.511.9012.05-0.58,016-0.01%
2021/05/0700.004.211.8511.90-4.27,755-0.05%
2021/05/06111.8500.0011.8517,7190.01%
2021/05/051011.7500.0011.80107,6420.13%
2021/05/04411.66111.8011.7037,5840.04%
2021/05/0300.001.111.8911.95-1.17,314-0.02%
2021/04/29111.95111.9011.9507,2060.00%
2021/04/2800.00111.9511.95-17,171-0.01%
2021/04/2700.00111.9011.90-17,210-0.01%
2021/04/2600.00511.8511.90-57,175-0.07%
2021/04/23311.7500.0011.8037,0710.04%
2021/04/21311.8000.0011.8037,0050.04%
2021/04/20111.8500.0011.9017,0470.01%
2021/04/191111.90211.8011.9596,9750.13%
2021/04/1600.00111.7011.70-16,837-0.01%
2021/04/1500.00211.6011.70-26,868-0.03%
2021/04/1400.001011.5011.55-106,783-0.15%
2021/04/1300.00111.5511.55-16,809-0.01%
2021/04/1200.001011.5011.50-106,717-0.15%
2021/04/092211.4100.0011.40226,6580.33%
2021/04/07211.4500.0011.4526,7330.03%
2021/04/061011.4500.0011.45106,7410.15%
2021/03/311111.4500.0011.50116,7050.16%
2021/03/30111.4500.0011.5016,6760.01%
2021/03/2900.001411.5011.45-146,696-0.21%
2021/03/25111.4000.0011.4016,8320.01%
2021/03/2200.0010.611.3911.40-10.66,882-0.15%
2021/03/191011.2500.0011.25106,8910.15%
2021/03/1800.003011.4011.40-306,694-0.45%
2021/03/1600.00311.4511.50-36,673-0.04%
2021/03/12211.3500.0011.4026,7900.03%
2021/03/11211.3500.0011.3026,7580.03%
2021/03/10211.5000.0011.5026,4610.03%
2021/03/0900.002211.3011.45-226,352-0.35%
2021/03/05111.2000.0011.2016,0270.02%
2021/03/04111.1500.0011.2016,0830.02%
2021/03/022011.15111.1011.10195,9030.32%
2021/02/26911.06611.0711.1035,8330.05%
2021/02/24611.0300.0011.0065,6950.11%
2021/02/2300.001210.9010.95-125,537-0.22%
2021/02/22110.85010.9010.8515,4700.02%
2021/02/19210.8500.0010.8525,4310.04%
2021/02/0400.000.510.7010.70-0.55,329-0.01%
2021/02/03510.751510.7010.70-105,426-0.18%
2021/01/26110.70110.7010.7005,3290.00%
2021/01/2100.00710.7510.70-75,197-0.13%
2021/01/207.810.711010.7510.70-2.25,154-0.04%
2021/01/15510.9000.0010.8555,0840.10%
2021/01/1300.000.210.9010.95-0.25,0340.00%
2021/01/12410.90410.9010.9004,9500.00%
2021/01/1100.00711.0011.00-74,897-0.14%
2021/01/06410.8000.0010.8044,7050.09%
2021/01/0500.00110.8010.85-14,619-0.02%
2020/12/3100.00510.8510.85-54,533-0.11%
2020/12/3000.00210.8010.90-24,442-0.05%
2020/12/28510.7500.0010.7554,2270.12%
2020/12/25410.7600.0010.7544,2130.09%
2020/12/23110.7000.0010.7514,1730.02%
2020/12/228.410.752610.7510.75-17.64,135-0.43%
2020/12/151610.80210.8510.80144,0440.35%
2020/12/091110.8010.410.8010.850.63,9160.01%
2020/12/081310.9000.0010.90133,7960.34%
2020/12/0700.00411.0011.05-43,712-0.11%
2020/12/04610.9300.0010.9563,6620.16%
2020/12/021010.9000.0010.95103,6840.27%
2020/12/0100.00110.9510.95-13,771-0.03%
2020/11/1800.00110.9511.00-14,870-0.02%
2020/11/1000.000.210.9511.00-0.25,3140.00%
2020/11/0900.000.410.9510.95-0.45,351-0.01%
2020/11/06010.9000.0010.8505,3940.00%
2020/10/3000.008.910.9010.85-8.95,639-0.16%
2020/10/29110.805310.8110.85-525,632-0.92%
2020/10/28010.9500.0010.8505,6550.00%
2020/10/231010.8000.0010.80105,6130.18%
2020/10/221010.7500.0010.75105,6520.18%
2020/10/191010.8000.0010.80105,7820.17%
2020/10/16110.8000.0010.7515,8180.02%
2020/10/1500.002010.8310.80-205,921-0.34%
2020/10/141010.801010.8010.8005,9430.00%
2020/10/130.410.9025.310.8510.90-24.95,979-0.42%
2020/10/122010.9000.0010.90206,0240.33%
2020/10/0800.002010.9010.95-206,061-0.33%
2020/10/0700.00510.8510.90-56,071-0.08%
2020/10/055510.7700.0010.80556,1820.89%
2020/09/30810.731010.7510.70-26,198-0.03%
2020/09/291010.700.510.7510.659.56,1540.15%
2020/09/24310.50910.5010.50-66,315-0.10%
2020/09/22110.7500.0010.7516,1990.02%
2020/09/17210.9000.0010.9526,2080.03%
2020/09/14710.91710.9010.9506,2980.00%
2020/09/11410.9400.0010.9546,2990.06%
2020/09/10311.0000.0011.0036,3120.05%
2020/09/09210.9500.0010.9526,3530.03%
2020/09/08311.0000.0011.0536,3780.05%
2020/09/07410.9800.0010.9546,4710.06%
2020/09/0400.002010.8510.80-206,554-0.31%
2020/09/01211.1500.0011.0526,4840.03%
2020/08/31111.202011.3011.15-196,466-0.29%
2020/08/28211.3000.0011.3026,4300.03%
2020/08/272111.352011.3011.3016,5300.02%
2020/08/263611.2100.0011.30366,4870.55%
2020/08/252012.056612.0712.10-466,157-0.75%
2020/08/242012.0020.112.0012.00-0.15,8850.00%
2020/08/21312.0500.0012.0535,7350.05%
2020/08/2000.003111.9411.90-315,667-0.55%
2020/08/18112.102712.0812.10-265,388-0.48%
2020/08/17412.0300.0012.0545,3630.07%
2020/08/1300.00312.0012.00-35,205-0.06%
2020/08/10111.9500.0012.0015,0320.02%
2020/08/0400.002011.7011.70-205,035-0.40%
2020/08/03111.7000.0011.6515,0720.02%
2020/07/3000.0010111.7011.70-1015,134-1.97% 大賣/鉅額交易
2020/07/293011.7000.0011.70305,1380.58%
2020/07/282611.65111.6511.65255,1880.48%
2020/07/2700.005011.7511.70-505,255-0.95%
2020/07/236011.94411.9511.90565,2351.07%
2020/07/222211.9500.0011.95225,2720.42%
2020/07/21811.856011.9011.95-525,290-0.98%
2020/07/17111.8500.0011.9015,2200.02%
2020/07/1600.00511.9011.90-55,303-0.09%
2020/07/157011.8000.0011.80705,2751.33%
2020/07/14211.753811.7511.75-365,395-0.67%
2020/07/13211.751211.7511.80-105,481-0.18%
2020/07/102111.7600.0011.75215,5660.38%
2020/07/098511.8500.0011.85855,5941.52%
2020/07/07311.825011.8011.80-475,806-0.81%
2020/07/0600.00211.8511.85-25,902-0.03%
2020/07/035011.7400.0011.70505,9430.84%
2020/07/02211.7000.0011.7025,9640.03%
2020/07/01211.7500.0011.6526,0400.03%
2020/06/29211.7000.0011.6526,1190.03%
2020/06/23211.8000.0011.7526,2600.03%
2020/06/221011.8000.0011.80106,3730.16%
2020/06/1700.000.211.9011.90-0.26,8130.00%
2020/06/161011.801011.8011.8007,0620.00%
2020/06/151211.6600.0011.70127,5520.16%
2020/06/10511.9400.0011.9557,9690.06%
2020/06/091111.9500.0011.95118,4250.13%
2020/06/08111.95111.9011.9508,7640.00%
2020/06/05111.85511.9011.85-48,808-0.05%
2020/06/04211.8315111.8011.85-1499,065-1.64% 大賣/鉅額交易
2020/06/03211.8300.0011.8529,2270.02%
2020/06/0200.00111.6011.65-19,165-0.01%
2020/06/01211.505011.5511.55-489,162-0.52%
2020/05/2800.00411.5011.50-49,131-0.04%
2020/05/27711.452011.5011.45-139,316-0.14%
2020/05/2600.0010011.4511.45-1009,374-1.07%
2020/05/251511.35211.3511.40139,5980.14%
2020/05/22111.4000.0011.4019,6360.01%
2020/05/2100.001011.5011.50-109,639-0.10%
2020/05/191011.451011.4511.4509,6450.00%
2020/05/154211.322011.3511.35229,6700.23%
2020/05/1400.007711.4011.35-779,660-0.80%
2020/05/137711.42211.4511.40759,6430.78%
2020/05/124311.3500.0011.35439,6240.45%
2020/05/115311.4100.0011.40539,6160.55%
2020/05/07311.2000.0011.2039,5290.03%
2020/05/061011.251011.3011.2009,5310.00%
2020/05/04211.231011.2511.25-89,688-0.08%
2020/04/30611.46511.4211.4519,6650.01%
2020/04/2900.005011.3511.30-509,745-0.51%
2020/04/27511.0510011.0311.10-9510,092-0.94%
2020/04/241610.9000.0010.951610,1380.16%
2020/04/231010.906610.9010.90-5610,098-0.55%
2020/04/2200.0010010.8010.80-10010,083-0.99%
2020/04/21110.951010.8510.85-910,114-0.09%
2020/04/172211.20211.3011.002010,0540.20%
2020/04/161211.002011.0311.00-89,942-0.08%
2020/04/151111.19011.1511.15119,8750.11%
2020/04/13110.801.310.8710.80-0.39,8300.00%
2020/04/10011.00210.9010.95-29,773-0.02%
2020/04/091010.651210.6510.65-29,640-0.02%
2020/04/081110.541010.5510.5519,5070.01%
2020/04/071210.301010.3510.3529,4130.02%
2020/04/011010.251010.3010.2009,3040.00%
2020/03/3100.00310.3210.35-39,234-0.03%
2020/03/301110.161010.2510.2519,1790.01%
2020/03/272010.482010.4510.4509,0410.00%
2020/03/26110.3500.0010.3518,9110.01%
2020/03/25710.53210.5010.5558,7610.06%
2020/03/241910.13139.9810.0068,5120.07%
2020/03/2369.38779.569.69-718,362-0.85%
2020/03/20179.8632.89.869.90-15.88,291-0.19%
2020/03/19639.4020.49.349.1642.68,0360.53%
2020/03/181410.1111.110.1510.052.97,5330.04%
2020/03/174010.231510.3010.25257,3350.34%
2020/03/161410.7730.810.9510.75-16.87,126-0.24%
2020/03/133210.9763.910.9411.20-31.96,913-0.46%
2020/03/12711.732211.7111.65-156,467-0.23%
2020/03/113511.961012.0011.95256,1050.41%
2020/03/105011.901711.9612.00336,0240.55%
2020/03/091512.1200.0012.05155,7850.26%
2020/03/06212.2500.0012.2525,5530.04%
2020/03/042012.259512.2212.25-755,533-1.36%
2020/03/02212.20212.2512.2005,5240.00%
2020/02/271212.401012.3512.3525,3300.04%
2020/02/2611512.271112.3512.351045,2571.98% 大買/鉅額交易
2020/02/25212.152012.1612.15-185,042-0.36%
2020/02/24212.203012.2512.25-284,989-0.56%
2020/02/211412.3100.0012.30144,9690.28%
2020/02/20512.3500.0012.3554,9840.10%
2020/02/191012.3000.0012.35104,9930.20%
2020/02/18112.2500.0012.3015,0190.02%
2020/02/131012.3000.0012.30105,0610.20%
2020/02/112012.2500.0012.25205,2800.38%
2020/02/1000.002012.1512.15-205,303-0.38%
2020/02/071112.254712.2912.30-365,384-0.67%
2020/02/066712.301712.3512.35505,3980.93%
2020/02/05212.1000.0012.1525,3540.04%
2020/02/042712.12512.1012.15225,2610.42%
2020/02/03911.9686.711.9512.05-77.75,305-1.47%
2020/01/313412.116312.1612.15-295,124-0.57%
2020/01/308312.133212.1612.10514,9711.03%
2020/01/20512.474012.4312.50-354,664-0.75%
2020/01/1700.001012.4512.45-104,600-0.22%
2020/01/161112.4500.0012.45114,6180.24%
2020/01/159512.5000.0012.50954,6442.05%
2020/01/14512.457012.4512.45-654,585-1.42%
2020/01/13512.3500.0012.4054,5680.11%
2020/01/105012.2500.0012.30504,6501.08%
2020/01/093212.2500.0012.25324,6360.69%
2020/01/0800.005412.1512.20-544,629-1.17%
2020/01/075612.25212.2312.30544,5701.18%
2020/01/06412.15112.1012.1534,5410.07%
2020/01/03112.1000.0012.1014,5290.02%
2020/01/021512.053212.0512.05-174,500-0.38%
2019/12/31212.001012.0512.00-84,516-0.18%
2019/12/3000.00112.0012.00-14,499-0.02%
2019/12/261511.9700.0011.95154,5180.33%
2019/12/1600.001011.9511.95-104,790-0.21%
2019/12/13111.901511.9211.90-144,808-0.29%
2019/12/06511.8500.0011.8554,7630.10%
2019/12/0500.00311.9011.85-34,792-0.06%
2019/12/02211.9000.0011.9524,7970.04%
2019/11/29211.905011.9511.95-484,759-1.01%
2019/11/28211.9500.0011.9524,7690.04%
2019/11/27111.95612.0012.00-54,793-0.10%
2019/11/26611.9500.0011.9064,7780.13%
2019/11/2500.00511.9011.90-54,848-0.10%
2019/11/225411.9000.0011.90545,0851.06%
2019/11/211011.921011.9011.9005,2760.00%
2019/11/20411.9500.0011.9545,3340.07%
2019/11/1800.003011.9011.90-305,473-0.55%
2019/11/155211.902011.8511.85325,4740.58%
2019/11/1400.003.111.9011.90-3.15,493-0.06%
2019/11/132311.9300.0011.95235,5610.41%
2019/11/12312.00411.9512.00-15,614-0.02%
2019/11/11711.9510911.9511.95-1025,657-1.80% 大賣/鉅額交易
2019/11/0800.00511.9011.95-55,546-0.09%
2019/11/072711.8500.0011.85275,4920.49%
2019/11/067811.851611.8011.85625,4471.14%
2019/11/041411.763611.8011.85-225,475-0.40%
2019/11/0100.001911.7511.80-195,450-0.35%
2019/10/311511.751011.8011.7555,5420.09%
2019/10/30911.751011.7511.80-15,514-0.02%
2019/10/291111.751811.7511.75-75,526-0.13%
2019/10/281111.753711.7611.75-265,520-0.47%
2019/10/2500.00511.8011.80-55,506-0.09%
2019/10/2400.00211.8011.85-25,485-0.04%
2019/10/23511.8000.0011.8055,4940.09%
2019/10/22211.8000.0011.8025,5510.04%
2019/10/215611.8400.0011.85565,5531.01%
2019/10/182011.8300.0011.90205,6190.36%
2019/10/1510.111.8000.0011.8510.15,4820.18%
2019/10/143111.8000.0011.85315,4810.57%
2019/10/09111.7500.0011.7515,4350.02%
2019/10/07111.7500.0011.7515,4970.02%
2019/10/041211.793011.7811.75-185,483-0.33%
2019/10/03311.783011.7911.75-275,482-0.49%
2019/10/021011.853011.8311.80-205,476-0.37%
2019/10/011.211.9000.0011.851.25,4800.02%
2019/09/273111.906011.8511.85-295,447-0.53%
2019/09/2500.00012.0011.9505,5100.00%
2019/09/243411.951011.9511.95245,5380.43%
2019/09/235612.001011.9512.00465,5090.83%
2019/09/1900.003411.9411.95-345,497-0.62%
2019/09/181311.953011.9511.95-175,488-0.31%
2019/09/174111.9500.0011.90415,4930.75%
2019/09/16312.0000.0012.0035,5460.05%
2019/09/12711.9900.0011.9575,6020.12%
2019/09/111711.9600.0012.00175,7060.30%
2019/09/06111.7500.0011.8015,6810.02%
2019/09/051011.751011.8011.8005,7450.00%
2019/09/04411.7500.0011.8045,9540.07%
2019/09/02211.7500.0011.7526,2420.03%
2019/08/301311.741011.8011.8036,4980.05%
2019/08/29111.7500.0011.7516,5750.02%
2019/08/281011.701011.7511.7506,6560.00%
2019/08/2710311.552011.5511.60836,6431.25% 大買/
2019/08/26212.4300.0012.4526,4590.03%
2019/08/23112.45612.4712.50-56,289-0.08%
2019/08/2200.006112.5012.50-616,224-0.98%
2019/08/2100.002612.5012.50-266,194-0.42%
2019/08/19412.55212.5012.5526,2940.03%
2019/08/165512.381012.4012.45456,2760.72%
2019/08/152212.4010.612.4512.3511.56,2220.18%
2019/08/147012.502012.5012.55506,2120.80%
2019/08/13112.505512.4512.45-546,170-0.88%
2019/08/121012.451012.5012.5006,1600.00%
2019/08/081012.3500.0012.40106,1310.16%
2019/08/074012.3400.0012.30406,1660.65%
2019/08/0610112.1610012.2512.2516,2240.02% 大買/
2019/08/02212.4300.0012.4026,2130.03%
2019/08/01512.5500.0012.5556,1580.08%
2019/07/3100.002712.6612.65-276,169-0.44%
2019/07/30112.752312.7212.70-226,166-0.36%
2019/07/29112.755212.7512.75-516,365-0.80%
2019/07/26212.7500.0012.7526,4970.03%
2019/07/254012.751012.8012.80306,6630.45%
2019/07/241012.732412.7412.70-146,821-0.21%
2019/07/233912.771012.8012.80296,9550.42%
2019/07/224412.672212.7312.75227,1280.31%
2019/07/191012.601012.6512.6507,0920.00%
2019/07/181012.55212.6012.6087,0960.11%
2019/07/172012.5510012.5512.55-807,086-1.13%
2019/07/1500.00412.5812.60-47,034-0.06%
2019/07/1200.00112.6012.60-17,022-0.01%
2019/07/1100.00112.5512.55-17,011-0.01%
2019/07/1000.007112.5012.50-717,008-1.01%
2019/07/094112.481012.5012.50317,0170.44%
2019/07/082012.452012.4512.4507,0200.00%
2019/07/057412.45712.4512.45677,0180.95%
2019/07/035712.351012.4012.40477,2390.65%
2019/07/027312.350.912.3512.3072.17,2840.99%
2019/06/2800.000.112.5012.50-0.17,1890.00%
2019/06/271512.451512.4912.5007,2460.00%
2019/06/251012.40115.112.4012.45-105.17,224-1.46% 大賣/鉅額交易
2019/06/240.412.4500.0012.450.47,2540.01%
2019/06/21112.4500.0012.5017,2840.01%
2019/06/191512.531012.5512.5557,3460.07%
2019/06/181012.5510.512.4812.50-0.57,272-0.01%
2019/06/171012.401012.4512.4507,3540.00%
2019/06/141012.4011012.4012.35-1007,446-1.34% 大賣/
2019/06/134012.231012.3012.30307,5940.40%
2019/06/129312.2012012.2912.25-277,738-0.35% 大賣/
2019/06/111812.561012.5012.5087,4880.11%
2019/06/1013.712.661012.7012.703.77,3660.05%
2019/06/0628112.552012.5512.552617,2603.59% 大買/鉅額交易
2019/06/051412.401112.4412.4537,0100.04%
2019/06/0300.00312.2012.30-36,919-0.04%
2019/05/312012.251012.2512.25106,8700.15%
2019/05/29512.0500.0012.1056,8070.07%
2019/05/28312.171512.2012.10-126,798-0.18%
2019/05/27312.1500.0012.2036,7590.04%
2019/05/24212.000.712.1012.101.36,6590.02%
2019/05/2300.008012.0512.00-806,584-1.21%
2019/05/218112.0100.0012.05816,5981.23%
2019/05/2000.00211.8511.90-26,529-0.03%
2019/05/171911.8100.0011.85196,5160.29%
2019/05/161411.7621.511.8011.80-7.56,538-0.11%
2019/05/150.311.8500.0011.800.36,5230.00%
2019/05/14111.7000.0011.7516,5030.02%
2019/05/13411.8511211.8011.80-1086,397-1.69% 大賣/鉅額交易
2019/05/1016.711.9100.0011.9016.76,4240.26%
2019/05/08111.8000.0011.9016,2970.02%
2019/05/07211.9000.0011.9026,2590.03%
2019/05/067611.907311.9511.8536,2350.05%
2019/05/0311712.03141.212.0412.05-24.26,031-0.40% 大買/大賣/
2019/05/02121.212.062612.1112.1595.25,9091.61% 大買/
2019/04/302911.957611.9712.00-475,811-0.81%
2019/04/295411.511111.7511.80435,6260.76%
2019/04/2600.00111.5011.50-15,418-0.02%
2019/04/2500.00111.4011.40-15,215-0.02%
2019/04/2400.000.511.3511.35-0.55,158-0.01%
2019/04/1900.001011.2011.30-105,304-0.19%
2019/04/16411.2400.0011.2545,2470.08%
2019/04/12211.2500.0011.2525,1590.04%
2019/04/112.411.2500.0011.252.45,1350.05%
2019/04/10211.182011.2011.25-185,099-0.35%
2019/04/09211.35511.3011.30-34,895-0.06%
2019/04/08111.351011.3511.35-94,826-0.19%
2019/04/031011.4000.0011.35104,7300.21%
2019/04/01811.408011.4211.40-724,628-1.56%
2019/03/292011.40111.4011.40194,5440.42%
2019/03/271011.3000.0011.40104,4450.22%
2019/03/265111.351011.3511.35414,3950.93%
2019/03/2500.000.511.2511.20-0.54,347-0.01%
2019/03/222411.251011.3011.30144,2620.33%
2019/03/201411.371011.3011.3044,1430.10%
2019/03/192911.391011.4011.40194,0320.47%
2019/03/189.311.29111.1011.308.33,9070.21%
2019/03/15511.0000.0011.0553,7560.13%
2019/03/140.410.9000.0010.900.43,5770.01%
2019/03/13110.9000.0010.8513,5940.03%
2019/03/12210.9000.0010.9023,5770.06%
2019/03/1100.00710.9010.90-73,567-0.20%
2019/03/081.210.9000.0010.901.23,5570.03%
2019/03/07510.8500.0010.8553,5930.14%
2019/03/05110.7000.0010.7013,4150.03%
2019/02/2700.000.110.6510.65-0.13,3380.00%
2019/02/2600.00510.7010.70-53,328-0.15%
2019/02/25810.6500.0010.6583,2790.24%
2019/02/19210.5500.0010.6023,1310.06%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/14610.5500.0010.6063,0570.20%
2019/02/111010.5500.0010.50103,0110.33%
2019/01/2800.00510.4510.50-52,861-0.17%
2019/01/24010.4000.0010.4502,7810.00%
2019/01/22210.3500.0010.4522,7730.07%
2019/01/21410.40110.4010.4032,6920.11%
2019/01/18510.3500.0010.4052,7620.18%
2019/01/171210.4000.0010.40122,8140.43%
2019/01/1600.00810.3510.30-82,877-0.28%
2019/01/14210.3500.0010.3522,8590.07%
2019/01/1100.00710.3510.35-73,041-0.23%
2019/01/10110.2000.0010.2512,9260.03%
2019/01/07810.2000.0010.2083,0680.26%
2018/12/25410.1000.0010.1043,4400.12%
2018/12/1900.00010.2010.2003,6650.00%
2018/12/13610.2000.0010.2063,6610.16%
2018/12/11210.2000.0010.1523,7240.05%
2018/12/06110.2000.0010.1513,8510.03%
2018/12/0300.00110.3510.30-13,900-0.03%
2018/11/30310.20210.3010.2013,9080.03%
2018/11/29110.2500.0010.2513,9210.03%
2018/11/28110.251010.2510.25-93,926-0.23%
2018/11/2700.00110.2010.20-13,935-0.03%
2018/11/261010.252010.2510.25-104,003-0.25%
2018/11/22110.25710.2510.20-64,037-0.15%
2018/11/21410.2000.0010.2044,0670.10%
2018/11/20210.2500.0010.2524,0590.05%
2018/11/190.310.3000.0010.250.34,0740.01%
2018/11/14210.2500.0010.3024,1710.05%
2018/11/09210.3000.0010.3024,2120.05%
2018/11/08410.25810.3310.35-44,223-0.09%
2018/11/07410.2500.0010.3044,2100.09%
2018/11/06310.2500.0010.2034,2690.07%
2018/11/0500.0013.510.2010.25-13.54,325-0.31%
2018/10/3100.00110.2010.20-14,391-0.02%
2018/10/26610.0000.0010.1564,4930.13%
2018/10/25110.0500.0010.1014,4330.02%
2018/10/24110.0500.0010.1514,5880.02%
2018/10/23210.2000.0010.1524,7720.04%
2018/10/19110.2000.0010.2514,9130.02%
2018/10/161010.35510.3510.3554,8460.10%
2018/10/1200.00510.3510.35-54,771-0.10%
2018/10/11710.3113310.3010.25-1264,722-2.67% 大賣/鉅額交易
2018/10/097.710.5400.0010.607.74,6010.17%
2018/10/05510.4900.0010.5054,6250.11%
2018/10/04510.6000.0010.6054,5490.11%
2018/10/03110.7000.0010.7014,5250.02%
2018/10/0200.001.110.7510.75-1.14,509-0.02%
2018/10/01110.8000.0010.7514,5060.02%
2018/09/28110.701910.7510.75-184,511-0.40%
2018/09/2700.00210.6810.70-24,407-0.05%
2018/09/2600.00110.6510.65-14,432-0.02%
2018/09/2500.00410.6810.70-44,404-0.09%
2018/09/210.510.70110.6510.70-0.54,416-0.01%
2018/09/20110.6500.0010.7014,3930.02%
2018/09/18110.6000.0010.6514,4290.02%
2018/09/13110.6000.0010.6014,2880.02%
2018/09/121.810.5500.0010.551.84,2500.04%
2018/09/11210.4000.0010.5024,2270.05%
2018/09/06110.4000.0010.4014,1650.02%
2018/09/0500.00110.4510.40-14,151-0.02%
2018/08/3000.001110.3510.40-114,135-0.27%
2018/08/24110.2500.0010.2014,1230.02%
2018/08/23810.2300.0010.3084,1340.19%
2018/08/2200.00110.2510.25-14,163-0.02%
2018/08/210.510.2500.0010.200.54,1320.01%
2018/08/20310.1500.0010.2034,1100.07%
2018/08/161010.10510.1010.1554,0700.12%
2018/08/14110.1500.0010.1514,0550.02%
2018/08/13110.1500.0010.2014,0820.02%
2018/08/101.210.3000.0010.301.24,0370.03%
2018/08/09210.2000.0010.2023,9940.05%
2018/08/0218.510.19110.2010.1517.53,9410.44%
2018/07/318110.102010.1110.15613,8441.59%
2018/07/303610.6200.0010.65363,6180.99%
2018/07/271410.6500.0010.65143,3900.41%
2018/07/25110.6000.0010.6013,2980.03%
2018/07/19110.4500.0010.4513,1560.03%
2018/07/18210.4500.0010.5023,1610.06%
2018/07/1700.00210.5010.50-23,142-0.06%
2018/07/11110.3000.0010.3513,0800.03%
2018/07/100.810.4000.0010.400.83,0890.02%
2018/07/061210.3000.0010.25123,1400.38%
2018/07/04110.3500.0010.3013,1800.03%
2018/07/03110.3500.0010.3013,1530.03%
2018/06/2800.001810.4010.35-183,155-0.57%
2018/06/27110.4500.0010.4013,1590.03%
2018/06/1900.00410.4510.45-43,242-0.12%
2018/06/13210.5000.0010.4523,2300.06%
2018/06/080.810.4000.0010.400.83,4360.02%
2018/06/0700.00710.4510.45-73,475-0.20%
2018/06/012010.33110.3510.30193,4120.56%
2018/05/3100.00510.3510.30-53,413-0.15%
2018/05/301310.3000.0010.35133,4510.38%
2018/05/241010.3500.0010.40103,5530.28%
2018/05/16110.3500.0010.4013,9130.03%
2018/05/100.810.3500.0010.350.84,3260.02%
2018/05/09210.3000.0010.3524,3260.05%
2018/05/081010.2500.0010.30104,3890.23%
2018/05/0200.002010.3010.30-204,416-0.45%
2018/04/302010.2500.0010.25204,4020.45%
2018/04/23510.1500.0010.2054,6370.11%
2018/04/1300.00110.2510.20-14,906-0.02%
2018/04/1100.00510.2010.20-54,993-0.10%
2018/04/094.310.21610.1510.20-1.75,028-0.03%
2018/04/0200.00110.2010.20-15,002-0.02%
2018/03/301010.2000.0010.20105,0000.20%
2018/03/2800.00310.2010.25-34,931-0.06%
2018/03/271010.2500.0010.25104,9120.20%
2018/03/26310.2000.0010.2034,8710.06%
2018/03/23310.20510.2010.25-24,854-0.04%
2018/03/211310.3500.0010.35134,8270.27%
2018/03/20010.4000.0010.3504,8590.00%
2018/03/19610.4000.0010.4064,8730.12%
2018/03/16110.30110.3510.4004,8510.00%
2018/03/153.110.3000.0010.253.14,7380.07%
2018/03/1400.001010.2510.25-104,641-0.22%
2018/03/1300.00410.2410.25-44,605-0.09%
2018/03/12310.1800.0010.1534,5500.07%
2018/03/09210.1000.0010.1524,5630.04%
2018/03/08310.1000.0010.1034,6480.06%
2018/03/07310.15410.1510.10-14,706-0.02%
2018/03/05510.1000.0010.1054,8310.10%
2018/03/02210.1300.0010.1024,7690.04%
2018/02/26310.1500.0010.1534,6730.06%
2018/02/23810.2500.0010.2084,6800.17%
2018/02/22110.1000.0010.1514,6850.02%
2018/02/122510.0300.0010.00254,6260.54%
2018/02/0949.8900.0010.0544,5130.09%
2018/02/0800.0049.9810.00-44,451-0.09%
2018/02/07199.99410.0510.00154,4140.34%
2018/02/0649.8200.009.8844,3060.09%
2018/02/05210.001010.0510.05-84,029-0.20%
2018/02/022010.1800.0010.15203,9920.50%
2018/01/31010.10610.1010.10-63,981-0.15%
2018/01/30510.2000.0010.1553,9390.13%
2018/01/25510.2000.0010.2553,8840.13%
2018/01/221010.2500.0010.25103,7850.26%
2018/01/182310.2700.0010.20233,6910.62%
2018/01/17210.2500.0010.2523,6250.06%
2018/01/16210.3000.0010.2523,5600.06%
2018/01/1500.00110.2010.25-13,544-0.03%
2018/01/1000.00510.1010.05-53,512-0.14%
2018/01/08410.0900.0010.1043,4540.12%
2018/01/05210.0000.0010.0523,3770.06%
2018/01/0349.9759.929.97-13,281-0.03%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音