永豐金 (2890)-大昌-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.05	23.15	-1	18,795	-0.01%
2024/05/16	1	22.85	0	0.00	22.90	1	18,164	0.01%
2024/05/15	0	0.00	12.5	22.72	22.55	-12.5	18,109	-0.07%
2024/05/14	3	22.47	0	0.00	22.45	3	18,022	0.02%
2024/05/10	3	22.50	18	22.76	22.95	-15	17,890	-0.08%
2024/05/09	15	22.55	0	0.00	22.35	15	17,744	0.08%
2024/05/08	0.3	22.65	0	0.00	22.70	0.3	17,604	0.00%
2024/05/07	0	0.00	1	22.65	22.75	-1	17,616	-0.01%
2024/05/06	11	22.10	10	22.55	22.75	1	17,443	0.01%
2024/05/03	1	22.05	0	0.00	22.05	1	17,159	0.01%
2024/05/02	0	0.00	1	22.10	22.15	-1	17,079	-0.01%
2024/04/30	1	21.95	1	22.10	21.95	0	16,847	0.00%
2024/04/29	2	22.00	104	21.81	21.95	-102	16,702	-0.61%	大賣/鉅額交易
2024/04/26	1	21.50	1	21.60	21.30	0	16,361	0.00%
2024/04/25	0	0.00	2	21.35	21.35	-2	16,421	-0.01%
2024/04/24	102	21.40	0	21.65	21.45	102	16,381	0.62%	大買/鉅額交易
2024/04/23	1	21.80	0	0.00	21.80	1	16,347	0.01%
2024/04/18	0	21.75	0	0.00	21.65	0	16,078	0.00%
2024/04/17	0	0.00	1	21.55	21.55	-1	15,985	-0.01%
2024/04/16	1	21.45	1	21.75	21.25	0	15,832	0.00%
2024/04/10	6	21.76	8	21.83	21.70	-2	15,388	-0.01%
2024/04/08	16	21.37	19	21.45	21.35	-3	15,433	-0.02%
2024/04/03	3	21.07	1	21.25	21.00	2	15,282	0.01%
2024/04/02	1	21.35	0	0.00	21.35	1	15,241	0.01%
2024/04/01	1	21.55	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	0.00	0	21.55	21.65	0	15,260	0.00%
2024/03/28	0	0.00	2	21.50	21.50	-2	15,123	-0.01%
2024/03/26	3	21.63	2	21.63	21.65	1	15,607	0.01%
2024/03/25	4	21.15	0.7	21.15	21.15	3.3	15,528	0.02%
2024/03/21	0	0.00	9	20.72	21.15	-9	16,166	-0.06%
2024/03/19	4	20.78	0	0.00	20.80	4	16,585	0.02%
2024/03/18	2	21.45	0	0.00	20.95	2	16,612	0.01%
2024/03/15	0	0.00	6	21.13	21.35	-6	16,667	-0.04%
2024/03/14	1	20.95	9	20.85	21.05	-8	16,361	-0.05%
2024/03/13	0	0.00	3	20.55	20.70	-3	16,142	-0.02%
2024/03/12	1	20.15	0.3	20.20	20.30	0.7	16,023	0.00%
2024/03/11	8	20.40	0	0.00	20.25	8	16,155	0.05%
2024/03/08	0	0.00	13.5	20.10	20.30	-13.5	16,127	-0.08%
2024/03/06	1	20.05	0	0.00	20.05	1	16,043	0.01%
2024/03/04	0	0.00	1	19.95	20.00	-1	16,661	-0.01%
2024/02/27	0	0.00	7	19.96	19.85	-7	16,705	-0.04%
2024/02/26	2	19.73	0	0.00	19.80	2	16,629	0.01%
2024/02/22	2	19.75	1	19.85	19.95	1	16,800	0.01%
2024/02/20	3	19.80	0	0.00	19.90	3	16,674	0.02%
2024/02/19	1	19.75	0	0.00	19.85	1	16,713	0.01%
2024/02/16	1	19.60	10	19.55	19.60	-9	16,791	-0.05%
2024/02/15	4	19.40	10	19.40	19.40	-6	16,844	-0.04%
2024/02/05	1	19.20	1	19.25	19.10	0	16,712	0.00%
2024/02/02	2	19.13	1	19.25	19.35	1	16,645	0.01%
2024/01/30	0	0.00	0	19.20	19.05	0	16,479	0.00%
2024/01/29	0	0.00	2	19.15	19.25	-2	16,591	-0.01%
2024/01/26	0	0.00	100	19.10	19.15	-100	16,612	-0.60%
2024/01/25	0	0.00	4	19.00	18.95	-4	16,651	-0.02%
2024/01/24	2	18.93	1	19.00	18.90	1	16,709	0.01%
2024/01/23	54	18.80	0	0.00	18.90	54	16,832	0.32%
2024/01/18	0	0.00	3	18.70	18.85	-3	16,929	-0.02%
2024/01/17	4	18.61	0	0.00	18.60	4	16,856	0.02%
2024/01/16	32	18.90	3	18.92	18.80	29	16,532	0.18%
2024/01/15	21	19.10	0	0.00	19.10	21	16,315	0.13%
2024/01/12	20	19.20	0	0.00	19.15	20	16,653	0.12%
2024/01/11	1	19.25	0	0.00	19.35	1	16,778	0.01%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/08	3	19.48	5	19.70	19.40	-2	17,032	-0.01%
2024/01/04	6	19.35	6	19.45	19.40	0	17,284	0.00%
2024/01/03	2	19.33	11	19.30	19.30	-9	17,854	-0.05%
2024/01/02	5	19.35	0	0.00	19.35	5	17,799	0.03%
2023/12/29	21	19.75	1	19.70	19.70	20	17,637	0.11%
2023/12/27	0	0.00	0.1	19.70	19.80	-0.1	17,622	0.00%
2023/12/25	2	19.40	0	0.00	19.45	2	17,495	0.01%
2023/12/18	0	0.00	1	19.90	19.75	-1	16,135	-0.01%
2023/12/15	0	0.00	0	19.95	20.00	0	15,757	0.00%
2023/12/14	3	19.90	0	19.95	20.00	3	15,282	0.02%
2023/12/12	0	0.00	4	19.63	19.75	-4	15,403	-0.03%
2023/12/08	0	0.00	3	19.20	19.25	-3	15,346	-0.02%
2023/12/07	3	19.18	0.1	19.20	19.05	2.9	15,380	0.02%
2023/12/06	0	0.00	2	19.30	19.35	-2	15,410	-0.01%
2023/12/05	2	19.10	1	18.95	19.15	1	15,225	0.01%
2023/12/04	1	19.05	0	0.00	19.10	1	15,172	0.01%
2023/12/01	0	0.00	1	18.95	18.95	-1	15,165	-0.01%
2023/11/30	1	18.90	0	0.00	18.90	1	15,105	0.01%
2023/11/21	0	0.00	2	18.98	18.95	-2	14,288	-0.01%
2023/11/20	2	18.70	2	18.80	18.75	0	14,077	0.00%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	1	18.85	18.90	-1	14,042	-0.01%
2023/11/14	0	0.00	7.4	18.64	18.65	-7.4	13,867	-0.05%
2023/11/08	3	18.40	0	0.00	18.40	3	14,543	0.02%
2023/11/03	5	18.30	9	18.30	18.40	-4	15,058	-0.03%
2023/11/02	0	0.00	96	18.20	18.15	-96	15,598	-0.62%
2023/11/01	0	0.00	9	18.01	18.00	-9	16,002	-0.06%
2023/10/30	30	17.73	0	0.00	17.70	30	16,608	0.18%
2023/10/27	1	17.95	0	0.00	17.95	1	16,663	0.01%
2023/10/26	10	17.80	0	0.00	17.85	10	16,943	0.06%
2023/10/25	0	0.00	1	18.10	18.05	-1	16,987	-0.01%
2023/10/24	0	0.00	0.1	18.15	18.15	-0.1	17,158	0.00%
2023/10/23	2	18.15	0	0.00	18.15	2	17,342	0.01%
2023/10/20	40	17.98	17	18.27	18.20	23	17,283	0.13%
2023/10/12	0	0.00	58	18.45	18.45	-58	18,402	-0.32%
2023/10/11	0	0.00	8.1	18.15	18.25	-8.1	18,262	-0.04%
2023/10/04	7.4	17.19	67	17.15	17.15	-59.6	17,702	-0.34%
2023/10/03	15	17.25	0	0.00	17.30	15	17,607	0.09%
2023/10/02	0.9	17.40	35	17.35	17.35	-34.1	17,813	-0.19%
2023/09/28	0	0.00	5	17.40	17.40	-5	18,096	-0.03%
2023/09/27	2	17.35	10	17.30	17.40	-8	18,225	-0.04%
2023/09/26	0	0.00	2	17.35	17.35	-2	18,519	-0.01%
2023/09/25	0.8	17.40	0	0.00	17.45	0.8	18,508	0.00%
2023/09/22	5	17.31	0	0.00	17.30	5	18,769	0.03%
2023/09/21	1	17.40	0	0.00	17.25	1	18,910	0.01%
2023/09/19	0	0.00	4	17.65	17.60	-4	18,864	-0.02%
2023/09/18	1	17.40	3	17.50	17.55	-2	19,123	-0.01%
2023/09/15	1	17.45	1	17.65	17.65	0	19,275	0.00%
2023/09/13	2.1	17.41	0	17.55	17.50	2.1	19,014	0.01%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/04	0.4	17.35	0	0.00	17.40	0.4	19,701	0.00%
2023/08/31	58	17.34	0	0.00	17.10	58	19,857	0.29%
2023/08/30	4	17.38	0	0.00	17.45	4	19,538	0.02%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/23	0	0.00	1	17.15	17.20	-1	21,377	0.00%
2023/08/21	1	17.25	2	17.28	17.25	-1	21,682	0.00%
2023/08/16	3	17.00	0	0.00	17.05	3	21,837	0.01%
2023/08/15	2	17.35	0	0.00	17.25	2	21,781	0.01%
2023/08/14	7	17.52	3	17.50	17.50	4	21,837	0.02%
2023/08/11	1	18.00	0	0.00	18.00	1	21,791	0.00%
2023/08/09	1	18.00	1	18.00	17.85	0	21,797	0.00%
2023/08/08	5	18.65	6	18.70	18.70	-1	21,573	0.00%
2023/08/07	5	18.78	23	18.66	18.80	-18	21,175	-0.09%
2023/08/04	0	0.00	6.3	18.64	18.70	-6.3	20,803	-0.03%
2023/08/02	34	18.52	0	0.00	18.55	34	20,541	0.17%
2023/08/01	1	18.70	0	0.00	18.80	1	20,356	0.00%
2023/07/28	0	0.00	0.8	18.55	18.55	-0.8	20,073	0.00%
2023/07/27	0	0.00	30	18.55	18.50	-30	20,033	-0.15%
2023/07/26	0	0.00	13	18.35	18.40	-13	20,023	-0.06%
2023/07/25	10	18.00	0	0.00	18.05	10	20,126	0.05%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/19	12	18.00	0.2	17.95	18.00	11.8	19,075	0.06%
2023/07/18	2	18.00	0	0.00	18.05	2	18,736	0.01%
2023/07/17	0	0.00	2	17.90	17.95	-2	18,325	-0.01%
2023/07/14	0	0.00	2	17.65	17.75	-2	18,118	-0.01%
2023/07/13	0	0.00	0	17.60	17.60	0	18,051	0.00%
2023/07/12	2	17.60	0	17.50	17.60	2	18,053	0.01%
2023/07/11	0	0.00	54	17.49	17.50	-54	17,982	-0.30%
2023/07/07	23	17.10	0	17.25	17.15	23	18,013	0.13%
2023/07/06	23	17.27	0	0.00	17.35	23	18,024	0.13%
2023/07/04	0	0.00	30	17.58	17.70	-30	17,614	-0.17%
2023/07/03	0	0.00	1	17.40	17.45	-1	17,532	-0.01%
2023/06/30	0	0.00	7	17.40	17.35	-7	17,765	-0.04%
2023/06/29	0	0.00	3	17.33	17.35	-3	17,833	-0.02%
2023/06/28	0	0.00	6	17.32	17.30	-6	17,793	-0.03%
2023/06/27	1	17.25	21	17.25	17.25	-20	17,880	-0.11%
2023/06/26	6	17.30	1	17.25	17.35	5	17,978	0.03%
2023/06/20	1	17.30	0	0.00	17.30	1	17,868	0.01%
2023/06/19	2	17.28	0	0.00	17.25	2	17,780	0.01%
2023/06/16	24	17.27	10	17.30	17.25	14	17,773	0.08%
2023/06/14	0	0.00	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	0.3	17.40	0	0.00	17.40	0.3	18,241	0.00%
2023/06/12	0	0.00	0	17.45	17.40	0	18,282	0.00%
2023/06/09	2	17.45	1	17.40	17.40	1	18,567	0.01%
2023/06/08	0	0.00	6	17.38	17.35	-6	18,651	-0.03%
2023/06/07	3	17.45	6	17.40	17.45	-3	18,846	-0.02%
2023/06/06	0	0.00	45	17.40	17.35	-45	19,036	-0.24%
2023/06/05	2	17.35	50	17.31	17.30	-48	19,084	-0.25%
2023/06/02	8	17.22	0	0.00	17.15	8	19,127	0.04%
2023/05/29	40	17.21	0	0.00	17.15	40	17,761	0.23%
2023/05/26	35.1	17.02	0	0.00	17.10	35.1	18,039	0.19%
2023/05/25	5	17.20	0	0.00	17.15	5	17,862	0.03%
2023/05/24	2	17.33	0	0.00	17.35	2	17,953	0.01%
2023/05/23	0	0.00	4.6	17.44	17.45	-4.6	17,845	-0.03%
2023/05/22	1	17.30	207	17.40	17.40	-206	17,791	-1.16%	大賣/鉅額交易
2023/05/19	0	0.00	9	17.22	17.25	-9	17,613	-0.05%
2023/05/18	20	17.20	0	0.00	17.20	20	17,538	0.11%
2023/05/17	0	0.00	11	17.20	17.20	-11	17,389	-0.06%
2023/05/16	0	0.00	5	17.10	17.10	-5	17,166	-0.03%
2023/05/15	1	16.85	1	17.00	16.90	0	17,287	0.00%
2023/05/12	4	16.90	2	16.93	16.90	2	17,287	0.01%
2023/05/11	11	17.10	0	0.00	17.10	11	17,034	0.06%
2023/05/10	3	17.23	34	17.25	17.30	-31	16,965	-0.18%
2023/05/09	7	17.20	1	17.25	17.30	6	16,993	0.04%
2023/05/08	4	17.20	5	17.13	17.20	-1	17,111	-0.01%
2023/05/03	9	16.87	0	0.00	16.90	9	17,257	0.05%
2023/05/02	0	0.00	1	16.90	16.85	-1	17,639	-0.01%
2023/04/28	0	0.00	1	16.80	16.70	-1	18,010	-0.01%
2023/04/27	2	16.73	0	0.00	16.75	2	18,022	0.01%
2023/04/24	1	16.70	5	16.70	16.70	-4	17,890	-0.02%
2023/04/18	0.1	16.85	0	0.00	16.80	0.1	18,298	0.00%
2023/04/14	0	0.00	4	16.86	16.90	-4	18,151	-0.02%
2023/04/13	5	16.75	1	16.80	16.80	4	18,258	0.02%
2023/04/12	3	16.60	0	0.00	16.60	3	18,165	0.02%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	10	16.65	0	0.00	16.60	10	18,093	0.06%
2023/03/30	51	16.56	0	0.00	16.55	51	18,879	0.27%
2023/03/27	4	16.60	0	0.00	16.55	4	22,084	0.02%
2023/03/24	10	16.40	0	0.00	16.40	10	23,575	0.04%
2023/03/23	2	16.33	0	0.00	16.40	2	23,691	0.01%
2023/03/22	0	0.00	12	16.30	16.40	-12	23,728	-0.05%
2023/03/21	0	0.00	0.1	16.20	16.10	-0.1	24,081	0.00%
2023/03/20	24	15.97	0	0.00	15.95	24	24,144	0.10%
2023/03/17	11	16.35	1	16.35	16.25	10	23,839	0.04%
2023/03/16	17.1	16.30	22	16.35	16.30	-4.9	23,714	-0.02%
2023/03/15	5	16.55	0	0.00	16.55	5	23,658	0.02%
2023/03/14	11	16.60	1	16.60	16.55	10	23,632	0.04%
2023/03/13	19	16.70	4	16.80	16.80	15	23,698	0.06%
2023/03/10	31.1	16.86	1	16.85	16.85	30.1	23,864	0.13%
2023/03/09	29	17.00	0	0.00	17.00	29	24,080	0.12%
2023/03/08	1	17.20	0	0.00	17.20	1	25,429	0.00%
2023/03/07	10	17.05	11	17.11	17.15	-1	25,726	0.00%
2023/03/06	25	17.05	0	0.00	17.05	25	26,092	0.10%
2023/03/03	25	17.05	0	0.00	17.05	25	26,493	0.09%
2023/03/02	51.2	17.10	0	0.00	17.05	51.2	26,675	0.19%
2023/03/01	1	17.05	0	0.00	17.20	1	26,917	0.00%
2023/02/24	5	17.20	1.9	17.25	17.20	3.1	26,976	0.01%
2023/02/22	0	0.00	1	17.25	17.20	-1	26,812	0.00%
2023/02/21	6	17.25	0	0.00	17.30	6	26,617	0.02%
2023/02/17	7	17.34	1	17.35	17.40	6	27,038	0.02%
2023/02/15	0	0.00	1	17.30	17.20	-1	27,739	0.00%
2023/02/14	2	17.30	1	17.40	17.35	1	27,774	0.00%
2023/02/10	20	17.10	2	17.25	17.20	18	28,040	0.06%
2023/02/09	1.1	17.15	10	17.15	17.20	-8.9	28,046	-0.03%
2023/02/08	2	17.30	0	0.00	17.20	2	28,346	0.01%
2023/02/06	2	17.33	1	17.40	17.35	1	28,546	0.00%
2023/02/03	0	0.00	1	17.45	17.45	-1	28,528	0.00%
2023/02/02	0	0.00	2	17.38	17.35	-2	28,644	-0.01%
2023/02/01	50	17.20	0	0.00	17.30	50	28,586	0.17%
2023/01/31	4.1	17.48	0	0.00	17.30	4.1	28,554	0.01%
2023/01/30	50	17.80	44	17.76	17.90	6	28,334	0.02%
2023/01/17	4	17.75	2	17.70	17.75	2	28,268	0.01%
2023/01/13	0	0.00	15	17.35	17.30	-15	28,308	-0.05%
2023/01/10	5	17.35	135	17.40	17.40	-130	28,988	-0.45%	大賣/鉅額交易
2023/01/09	5	17.15	24.2	17.22	17.30	-19.2	28,967	-0.07%
2023/01/06	5	17.00	0	0.00	16.95	5	28,967	0.02%
2023/01/05	1	16.85	13	16.85	16.85	-12	29,208	-0.04%
2023/01/04	0	0.00	10	16.75	16.70	-10	29,312	-0.03%
2023/01/03	5.2	16.59	2	16.60	16.60	3.2	29,503	0.01%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/28	2	16.75	1	16.75	16.75	1	29,352	0.00%
2022/12/23	7	16.77	0	0.00	16.70	7	29,952	0.02%
2022/12/22	0	0.00	1	17.55	17.55	-1	29,947	0.00%
2022/12/21	1	16.45	0	0.00	16.60	1	29,092	0.00%
2022/12/20	1.1	16.46	0	0.00	16.60	1.1	28,190	0.00%
2022/12/19	16	16.75	0	0.00	16.70	16	27,307	0.06%
2022/12/16	63.1	17.06	1	17.25	16.90	62.1	25,881	0.24%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	2	17.60	17.60	-2	24,468	-0.01%
2022/12/13	61	17.45	0	0.00	17.40	61	24,526	0.25%
2022/12/12	0	0.00	1	17.80	17.80	-1	24,522	0.00%
2022/12/09	1	17.75	1	17.85	17.75	0	26,595	0.00%
2022/12/08	1	17.80	1	17.90	17.95	0	26,575	0.00%
2022/12/07	0	0.00	4	18.00	17.90	-4	26,541	-0.02%
2022/12/05	0	0.00	30	17.95	17.95	-30	26,541	-0.11%
2022/12/01	4	17.85	5	17.87	17.95	-1	26,527	0.00%
2022/11/30	2	17.58	87	18.19	18.20	-85	26,334	-0.32%
2022/11/25	0	0.00	6	17.40	17.50	-6	24,426	-0.02%
2022/11/24	1	17.20	1	17.30	17.30	0	24,195	0.00%
2022/11/23	3	17.20	0	0.00	17.25	3	24,085	0.01%
2022/11/22	0	0.00	1	17.00	17.15	-1	23,860	0.00%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/16	1.1	16.86	1	16.95	16.90	0.1	23,384	0.00%
2022/11/11	0	0.00	0	16.85	16.80	0	22,582	0.00%
2022/11/10	1	16.35	1	16.45	16.45	0	22,261	0.00%
2022/11/07	1	16.20	1	16.30	16.30	0	21,973	0.00%
2022/11/04	1	15.85	1	15.95	16.25	0	22,088	0.00%
2022/11/03	1	15.90	1	16.00	16.05	0	22,066	0.00%
2022/10/28	0	0.00	1	16.10	16.00	-1	23,101	0.00%
2022/10/25	3	15.48	0	0.00	15.70	3	22,912	0.01%
2022/10/24	3.1	15.90	0	0.00	15.80	3.1	22,812	0.01%
2022/10/20	2.2	15.92	1	16.05	16.10	1.2	22,503	0.01%
2022/10/19	23.2	16.35	1	16.50	16.50	22.2	21,861	0.10%
2022/10/14	0	0.00	0.5	16.80	16.60	-0.5	21,900	0.00%
2022/09/30	0	0.00	1	17.35	17.30	-1	22,822	0.00%
2022/09/29	1	17.15	8	17.10	17.15	-7	22,650	-0.03%
2022/09/28	0.1	16.90	0	0.00	16.90	0.1	22,482	0.00%
2022/09/21	3	17.67	0	0.00	17.60	3	22,428	0.01%
2022/09/20	2	17.55	0	0.00	17.60	2	22,293	0.01%
2022/09/19	97.2	17.88	40.6	17.73	17.75	56.5	22,142	0.26%
2022/09/16	1	18.55	62	18.35	18.45	-61	21,731	-0.28%
2022/09/15	1	18.00	0	0.00	18.20	1	19,590	0.01%
2022/09/14	5	18.02	0	0.00	18.00	5	19,489	0.03%
2022/09/13	0	0.00	3	18.35	18.20	-3	19,620	-0.02%
2022/09/12	2	18.20	3	18.15	18.30	-1	19,688	-0.01%
2022/09/08	1	17.85	0	17.65	17.95	1	19,807	0.01%
2022/09/05	13	17.50	0	0.00	17.65	13	19,174	0.07%
2022/08/23	1	17.10	1	17.20	17.25	0	19,765	0.00%
2022/08/19	2	17.15	1	17.25	17.30	1	20,366	0.00%
2022/08/18	1	17.15	1	17.25	17.25	0	20,415	0.00%
2022/08/16	1	17.05	1	17.15	17.25	0	20,722	0.00%
2022/08/12	2	17.10	1	17.10	17.20	1	21,506	0.00%
2022/08/11	6	17.13	2	17.15	17.20	4	21,697	0.02%
2022/08/10	2	17.03	0	0.00	16.90	2	21,725	0.01%
2022/08/09	0	0.00	1	17.70	17.70	-1	21,741	0.00%
2022/08/08	0	0.00	5	17.15	17.35	-5	21,021	-0.02%
2022/08/04	2	16.73	2	16.80	16.80	0	20,708	0.00%
2022/08/03	2	16.65	2	16.75	16.80	0	20,751	0.00%
2022/08/02	7	16.59	11	16.65	16.85	-4	20,909	-0.02%
2022/07/29	0	0.00	0.5	16.85	16.90	-0.5	21,237	0.00%
2022/07/28	0	0.00	3.5	16.69	16.65	-3.5	20,973	-0.02%
2022/07/26	0	0.00	3	16.35	16.35	-3	20,907	-0.01%
2022/07/25	14	16.33	3	16.28	16.40	11	20,876	0.05%
2022/07/22	2	16.18	2	16.23	16.20	0	21,084	0.00%
2022/07/21	2	15.88	2	16.00	16.00	0	20,975	0.00%
2022/07/20	3	15.90	2	15.95	15.90	1	20,902	0.00%
2022/07/19	0	0.00	2	16.00	16.00	-2	20,796	-0.01%
2022/07/18	2	15.70	11	15.66	15.80	-9	20,526	-0.04%
2022/07/15	5.5	15.37	7	15.29	15.25	-1.5	20,201	-0.01%
2022/07/14	3	15.65	0	0.00	15.65	3	20,191	0.01%
2022/07/13	1	15.90	0	0.00	15.85	1	20,358	0.00%
2022/07/12	2	15.83	2	15.60	15.65	0	20,449	0.00%
2022/07/11	3	16.30	0	0.00	16.15	3	20,367	0.01%
2022/07/08	0	0.00	3	16.55	16.60	-3	20,607	-0.01%
2022/07/07	5	16.36	0	0.00	16.30	5	20,678	0.02%
2022/07/06	3	16.68	3	16.58	16.45	0	20,735	0.00%
2022/07/05	0	0.00	1	16.95	16.85	-1	20,955	0.00%
2022/07/04	2	16.63	2	16.78	16.60	0	21,173	0.00%
2022/07/01	0	0.00	7	16.60	16.65	-7	21,873	-0.03%
2022/06/30	1.5	16.80	0	0.00	16.80	1.5	22,043	0.01%
2022/06/27	0	0.00	10	17.30	17.10	-10	23,645	-0.04%
2022/06/20	0	0.00	1	16.90	16.40	-1	23,927	0.00%
2022/06/17	1.5	16.82	0	16.95	16.75	1.5	23,783	0.01%
2022/06/16	0	0.00	1	17.40	17.10	-1	23,540	0.00%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/10	4.3	17.10	0	0.00	17.20	4.3	24,136	0.02%
2022/06/09	12	17.40	0	0.00	17.40	12	24,144	0.05%
2022/06/08	0	0.00	10	17.65	17.60	-10	24,150	-0.04%
2022/06/07	1	17.60	0.3	17.60	17.55	0.8	24,289	0.00%
2022/06/06	30	17.40	30	17.50	17.60	0	24,493	0.00%
2022/06/01	15	17.82	3	17.90	17.75	12	25,284	0.05%
2022/05/31	1	17.60	0	0.00	18.15	1	25,359	0.00%
2022/05/30	3	17.73	0	0.00	17.80	3	24,680	0.01%
2022/05/26	2.5	17.29	1	17.20	17.30	1.5	24,431	0.01%
2022/05/24	0.1	17.35	0	0.00	17.40	0.1	25,042	0.00%
2022/05/20	0	0.00	2	17.25	17.50	-2	24,744	-0.01%
2022/05/19	2	17.15	0	17.20	17.15	2	24,332	0.01%
2022/05/18	20	17.40	0	17.40	17.50	20	24,102	0.08%
2022/05/17	0.5	17.20	0	0.00	17.05	0.5	23,940	0.00%
2022/05/13	1.1	16.77	0	16.95	16.95	1.1	23,459	0.00%
2022/05/12	2	16.93	2	16.80	16.80	0	23,497	0.00%
2022/05/09	1	17.25	19	17.15	17.20	-18	23,175	-0.08%
2022/05/06	0	0.00	10	17.80	17.75	-10	23,160	-0.04%
2022/05/05	52	18.19	0	0.00	18.05	52	23,325	0.22%
2022/05/03	0	0.00	50	18.30	18.20	-50	23,506	-0.21%
2022/04/28	50	18.00	2	18.00	18.15	48	23,926	0.20%
2022/04/26	0	0.00	2	18.55	18.55	-2	24,105	-0.01%
2022/04/22	0	0.00	1	18.40	18.60	-1	24,188	0.00%
2022/04/20	0	0.00	0.1	18.35	18.25	-0.1	24,627	0.00%
2022/04/19	0	0.00	0	18.30	18.35	0	24,943	0.00%
2022/04/18	2	18.00	0	18.10	18.10	2	25,184	0.01%
2022/04/15	2	18.60	8	18.45	18.50	-6	25,193	-0.02%
2022/04/14	1	18.50	1	18.70	18.50	0	25,278	0.00%
2022/04/13	0.5	19.00	0	0.00	19.05	0.5	25,156	0.00%
2022/04/08	13	18.69	0	0.00	19.05	13	24,700	0.05%
2022/04/07	3	19.00	0	0.00	18.65	3	24,490	0.01%
2022/04/06	1	19.00	0	0.00	19.10	1	23,729	0.00%
2022/03/31	4	18.53	0	0.00	18.40	4	23,068	0.02%
2022/03/30	1.5	18.05	3	18.18	18.35	-1.5	22,484	-0.01%
2022/03/29	16	17.43	0	0.00	17.30	16	21,310	0.08%
2022/03/28	2	17.40	0	0.00	17.55	2	21,088	0.01%
2022/03/25	1	17.45	1	17.75	17.50	0	21,031	0.00%
2022/03/23	20	17.51	0	0.00	17.75	20	20,874	0.10%
2022/03/22	0.5	17.30	1	17.45	17.45	-0.5	20,749	0.00%
2022/03/21	2	17.30	3	17.43	17.35	-1	20,844	0.00%
2022/03/18	4	17.38	1	17.30	17.30	3	20,848	0.01%
2022/03/16	2	16.98	0	0.00	17.10	2	20,532	0.01%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/10	2	16.95	4	16.70	16.90	-2	20,613	-0.01%
2022/03/08	4	16.35	1	16.30	16.40	3	20,374	0.01%
2022/03/07	3	16.68	1	16.70	16.80	2	19,954	0.01%
2022/03/04	4	17.11	0	0.00	17.10	4	20,316	0.02%
2022/03/02	0	0.00	14	17.15	17.40	-14	20,483	-0.07%
2022/02/25	23	17.09	20	17.05	17.10	3	20,478	0.01%
2022/02/24	1	17.00	7	17.15	17.20	-6	20,247	-0.03%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	11	17.21	10	17.25	17.40	1	20,043	0.00%
2022/02/18	1	17.45	2	17.40	17.40	-1	20,490	0.00%
2022/02/17	0	0.00	11	17.46	17.40	-11	20,579	-0.05%
2022/02/14	0	0.00	10	17.20	17.40	-10	21,227	-0.05%
2022/02/11	10	17.30	20	17.38	17.35	-10	21,089	-0.05%
2022/02/10	2	17.30	0	0.00	17.45	2	21,082	0.01%
2022/02/08	11	17.15	5	17.20	17.35	6	20,909	0.03%
2022/01/24	1	16.20	77	16.10	16.55	-76	20,008	-0.38%
2022/01/21	1	16.40	0	0.00	16.50	1	19,975	0.01%
2022/01/20	0	0.00	2	16.73	16.75	-2	19,706	-0.01%
2022/01/19	0	0.00	5	17.08	16.95	-5	19,565	-0.03%
2022/01/18	0	0.00	3	17.07	17.10	-3	19,333	-0.02%
2022/01/17	0	0.00	3	16.70	16.70	-3	18,968	-0.02%
2022/01/14	12	16.63	8	16.64	16.70	4	18,934	0.02%
2022/01/13	11	16.68	3	16.60	16.70	8	18,923	0.04%
2022/01/12	0	0.00	40	16.25	16.45	-40	18,548	-0.22%
2022/01/11	9	16.24	2	16.45	16.55	7	18,182	0.04%
2022/01/10	2	16.35	0	0.00	16.35	2	17,778	0.01%
2022/01/07	50	16.75	0	0.00	16.55	50	17,534	0.29%
2022/01/04	12	16.13	0	0.00	16.20	12	17,180	0.07%
2022/01/03	2	16.05	0	0.00	16.10	2	17,144	0.01%
2021/12/30	0	0.00	2	16.30	16.15	-2	17,134	-0.01%
2021/12/27	4	15.91	0	0.00	15.95	4	17,280	0.02%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0.1	15.90	0	0.00	15.90	0.1	17,879	0.00%
2021/12/16	10	15.85	10	15.75	15.75	0	17,799	0.00%
2021/12/14	0	0.00	1	15.65	15.65	-1	18,302	-0.01%
2021/12/13	2	15.85	0	0.00	15.85	2	18,314	0.01%
2021/12/10	0	0.00	14	15.91	15.95	-14	18,235	-0.08%
2021/12/09	0	0.00	9	15.67	15.70	-9	18,101	-0.05%
2021/12/07	12	15.38	13	15.45	15.50	-1	18,006	-0.01%
2021/12/01	12	15.05	11	15.09	15.15	1	17,952	0.01%
2021/11/30	1	15.05	0	0.00	15.30	1	18,025	0.01%
2021/11/29	3	15.00	0	15.10	15.00	3	17,460	0.02%
2021/11/24	1.3	15.51	0	0.00	15.50	1.3	17,728	0.01%
2021/11/23	0	0.00	62	15.35	15.30	-62	17,949	-0.35%
2021/11/22	0	0.00	4	15.19	15.20	-4	17,786	-0.02%
2021/11/19	2	15.05	0	0.00	15.10	2	17,608	0.01%
2021/11/18	2	15.10	2	15.15	15.20	0	17,542	0.00%
2021/11/17	10	15.00	19	15.03	15.00	-9	17,430	-0.05%
2021/11/16	11	14.65	10.1	14.70	14.75	1	17,275	0.01%
2021/11/15	6	14.73	7	14.74	14.70	-1	17,500	-0.01%
2021/11/12	0	0.00	29	14.41	14.55	-29	17,586	-0.16%
2021/11/10	0	0.00	15	14.20	14.20	-15	17,677	-0.08%
2021/11/05	2	14.05	2	14.10	14.15	0	20,771	0.00%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/22	2	13.95	0	0.00	14.05	2	24,406	0.01%
2021/10/20	0.9	13.95	1	13.95	13.95	-0.1	24,530	0.00%
2021/10/19	10	14.00	10	13.95	14.00	0	24,549	0.00%
2021/10/06	0.1	13.80	3	13.85	13.90	-2.9	27,522	-0.01%
2021/10/01	0.1	13.80	0	0.00	13.70	0.1	28,494	0.00%
2021/09/29	2	13.80	0	0.00	13.90	2	28,591	0.01%
2021/09/23	0	0.00	5	13.95	13.85	-5	28,694	-0.02%
2021/09/22	2	13.80	14	13.76	13.85	-12	28,663	-0.04%
2021/09/17	5	14.02	0	0.00	13.95	5	28,334	0.02%
2021/09/16	3	14.08	0	0.00	14.10	3	28,048	0.01%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/09	0	0.00	20	14.00	14.00	-20	28,506	-0.07%
2021/09/08	3	13.95	1	14.00	14.05	2	28,496	0.01%
2021/09/06	1	14.10	4	14.08	14.05	-3	28,798	-0.01%
2021/09/03	0	0.00	37	14.05	14.10	-37	29,075	-0.13%
2021/09/02	7	13.88	0	0.00	14.00	7	28,902	0.02%
2021/09/01	0	0.00	2	14.05	14.00	-2	28,728	-0.01%
2021/08/31	0	0.00	0	14.20	14.25	0	28,492	0.00%
2021/08/30	1	14.20	1	14.25	14.25	0	28,405	0.00%
2021/08/27	2	14.00	0	0.00	14.05	2	28,191	0.01%
2021/08/26	2	13.60	1	13.65	13.70	1	27,771	0.00%
2021/08/24	0	0.00	3	13.45	13.60	-3	27,751	-0.01%
2021/08/23	2	13.50	10	13.60	13.50	-8	27,758	-0.03%
2021/08/18	0	0.00	0.3	13.60	13.65	-0.3	28,331	0.00%
2021/08/16	3	13.32	1	13.30	13.30	2	27,834	0.01%
2021/08/13	5	13.30	10	13.33	13.35	-5	27,802	-0.02%
2021/08/12	41	13.28	0	0.00	13.30	41	27,698	0.15%
2021/08/11	10	14.25	10	14.20	14.20	0	26,185	0.00%
2021/08/09	0	0.00	7	14.20	14.20	-7	25,405	-0.03%
2021/08/02	6	14.10	0	0.00	14.20	6	27,897	0.02%
2021/07/30	3	13.97	0	0.00	14.05	3	28,077	0.01%
2021/07/29	20	14.13	1	14.15	14.20	19	28,354	0.07%
2021/07/28	1	14.10	20	13.95	14.10	-19	28,464	-0.07%
2021/07/27	20	14.10	6	14.15	14.15	14	28,764	0.05%
2021/07/20	15	14.27	11.1	14.30	14.20	3.9	29,501	0.01%
2021/07/19	10	14.38	0	0.00	14.45	10	29,049	0.03%
2021/07/16	60	14.34	10	14.35	14.35	50	29,167	0.17%
2021/07/15	10	14.20	12	14.24	14.25	-2	28,795	-0.01%
2021/07/14	15	14.17	15	14.18	14.15	0	28,720	0.00%
2021/07/13	0	0.00	13	14.13	14.10	-13	28,766	-0.05%
2021/07/12	4	14.05	0	0.00	14.00	4	28,224	0.01%
2021/07/09	1	13.90	23	13.90	13.95	-22	27,986	-0.08%
2021/07/08	5	13.90	0	0.00	13.95	5	27,623	0.02%
2021/07/07	0	0.00	10	13.85	13.80	-10	27,511	-0.04%
2021/07/06	2	13.75	2	13.75	13.80	0	27,494	0.00%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/02	4	13.70	0	0.00	13.65	4	27,374	0.01%
2021/06/30	8	13.80	2	13.80	13.75	6	27,344	0.02%
2021/06/29	12	13.70	0	0.00	13.75	12	27,500	0.04%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/25	11	13.80	10	13.80	13.80	1	27,891	0.00%
2021/06/23	30	13.65	0	0.00	13.60	30	27,924	0.11%
2021/06/22	2	13.55	0	0.00	13.50	2	28,024	0.01%
2021/06/21	1	13.40	1	13.55	13.50	0	28,231	0.00%
2021/06/16	0	0.00	1	13.55	13.70	-1	29,300	0.00%
2021/06/15	16	13.63	10	13.55	13.55	6	29,313	0.02%
2021/06/10	0	0.00	4	13.60	13.65	-4	29,178	-0.01%
2021/06/08	0	0.00	2	13.65	13.65	-2	29,606	-0.01%
2021/06/07	1	13.60	7	13.55	13.65	-6	29,961	-0.02%
2021/06/04	1	13.70	31	13.70	13.70	-30	30,063	-0.10%
2021/06/03	30	13.65	40	13.65	13.70	-10	30,298	-0.03%
2021/06/02	40	13.60	2	13.65	13.65	38	30,346	0.13%
2021/06/01	3	13.55	29	13.55	13.55	-26	30,381	-0.09%
2021/05/31	27	13.46	45	13.50	13.55	-18	30,598	-0.06%
2021/05/28	9	13.50	1	13.50	13.45	8	30,808	0.03%
2021/05/27	13	13.30	0	0.00	13.50	13	30,605	0.04%
2021/05/26	30	13.38	0	0.00	13.45	30	30,188	0.10%
2021/05/25	10	13.40	35	13.30	13.30	-25	30,352	-0.08%
2021/05/24	29	13.15	0	0.00	13.25	29	30,325	0.10%
2021/05/20	10	13.00	3	13.07	13.10	7	30,427	0.02%
2021/05/19	0	0.00	0	13.10	13.05	0	30,503	0.00%
2021/05/18	4	13.03	1	13.05	13.05	3	30,639	0.01%
2021/05/17	5.3	12.67	104	12.60	12.60	-98.7	30,849	-0.32%	大賣/
2021/05/14	14	13.13	10	13.00	13.15	4	30,394	0.01%
2021/05/13	6	13.08	290	12.90	13.00	-284	29,935	-0.95%	大賣/鉅額交易
2021/05/12	23	13.38	28	13.05	13.05	-5	29,135	-0.02%
2021/05/11	274	13.79	40	13.73	13.70	234	27,745	0.84%	大買/鉅額交易
2021/05/10	10	13.90	13.3	13.92	14.00	-3.3	27,192	-0.01%
2021/05/07	55	13.65	7	13.65	13.65	48	26,614	0.18%
2021/05/06	61	13.46	12	13.48	13.60	49	26,375	0.19%
2021/05/05	10.2	13.20	15	13.27	13.25	-4.8	25,430	-0.02%
2021/05/04	12	13.11	4	13.06	13.20	8	25,044	0.03%
2021/05/03	1	13.35	0	0.00	13.35	1	24,410	0.00%
2021/04/29	13	13.38	5	13.45	13.30	8	24,074	0.03%
2021/04/28	5	13.45	4	13.43	13.50	1	23,998	0.00%
2021/04/27	5	13.47	0	0.00	13.50	5	24,345	0.02%
2021/04/26	4	13.48	3	13.45	13.50	1	24,159	0.00%
2021/04/23	0	0.00	31	13.30	13.30	-31	23,710	-0.13%
2021/04/22	0.1	13.20	32	13.50	13.30	-31.9	23,796	-0.13%
2021/04/21	0	0.00	3	13.30	13.30	-3	23,455	-0.01%
2021/04/20	0	0.00	0.3	13.20	13.35	-0.3	23,374	0.00%
2021/04/19	8	13.29	7.6	13.28	13.25	0.4	23,273	0.00%
2021/04/16	5	13.00	0	0.00	13.00	5	22,927	0.02%
2021/04/15	15	12.93	13	12.94	12.95	2	23,202	0.01%
2021/04/14	0	0.00	10	12.75	12.80	-10	22,925	-0.04%
2021/04/13	0	0.00	2	12.80	12.75	-2	23,111	-0.01%
2021/04/12	1	12.70	5	12.80	12.80	-4	23,049	-0.02%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/07	0.3	12.60	1	12.60	12.65	-0.7	23,674	0.00%
2021/04/06	1	12.55	8	12.63	12.60	-7	23,659	-0.03%
2021/04/01	1	12.70	2	12.65	12.65	-1	23,543	0.00%
2021/03/31	11	12.70	80.4	12.68	12.85	-69.4	23,224	-0.30%
2021/03/29	0	0.00	8	12.59	12.60	-8	22,771	-0.04%
2021/03/26	1	12.50	0	0.00	12.45	1	22,643	0.00%
2021/03/25	1	12.50	0	0.00	12.50	1	22,525	0.00%
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/22	10	12.30	32	12.30	12.30	-22	22,136	-0.10%
2021/03/19	10	12.05	100	12.15	12.05	-90	21,967	-0.41%
2021/03/18	6	12.30	31	12.35	12.25	-25	20,599	-0.12%
2021/03/17	2	12.20	11	12.20	12.30	-9	20,614	-0.04%
2021/03/16	0	0.00	38	12.35	12.35	-38	20,554	-0.18%
2021/03/12	0	0.00	10	12.15	12.15	-10	20,884	-0.05%
2021/03/11	0	12.15	0	0.00	12.00	0	20,963	0.00%
2021/03/10	20	11.98	10	12.05	12.05	10	20,806	0.05%
2021/03/09	3	11.90	0	0.00	11.95	3	20,687	0.01%
2021/03/08	0	11.80	1	11.85	11.80	-1	20,685	0.00%
2021/03/05	21	11.70	12	11.74	11.75	9	20,716	0.04%
2021/03/04	13	11.76	10	11.70	11.80	3	21,420	0.01%
2021/03/03	10	11.90	10	11.85	11.85	0	21,538	0.00%
2021/03/02	0	0.00	10	11.75	11.65	-10	21,289	-0.05%
2021/02/26	15	11.77	0	0.00	11.65	15	21,348	0.07%
2021/02/25	0	11.90	0	0.00	11.95	0	21,039	0.00%
2021/02/24	11	11.77	20	11.80	11.80	-9	20,831	-0.04%
2021/02/23	0	0.00	35	11.66	11.75	-35	20,776	-0.17%
2021/02/22	5	11.60	328	11.60	11.65	-323	21,140	-1.53%	大賣/鉅額交易
2021/02/19	26	11.52	4	11.55	11.60	22	21,098	0.10%
2021/02/18	3	11.60	18	11.60	11.60	-15	21,118	-0.07%
2021/02/17	14	11.35	60	11.52	11.60	-46	21,064	-0.22%
2021/02/05	9	11.15	23	11.20	11.20	-14	20,483	-0.07%
2021/02/04	20	11.15	10	11.15	11.15	10	20,569	0.05%
2021/02/03	10	11.10	10	11.15	11.10	0	20,996	0.00%
2021/02/02	0.1	11.10	3	11.20	11.10	-2.9	21,398	-0.01%
2021/02/01	49	11.00	0	0.00	11.10	49	21,457	0.23%
2021/01/29	105	11.04	0	0.00	10.95	105	21,382	0.49%	大買/鉅額交易
2021/01/28	91	11.05	0	0.00	11.05	91	21,133	0.43%
2021/01/27	91	11.10	0	0.00	11.10	91	20,957	0.43%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	10	11.15	10	11.10	11.15	0	20,842	0.00%
2021/01/21	15	11.15	5	11.20	11.15	10	20,762	0.05%
2021/01/20	26	11.07	10	11.10	11.10	16	20,578	0.08%
2021/01/18	10	11.35	10	11.35	11.35	0	19,999	0.00%
2021/01/15	4	11.41	6	11.40	11.40	-2	19,886	-0.01%
2021/01/14	2	11.50	2	11.60	11.50	0	19,878	0.00%
2021/01/13	26	11.50	0	0.00	11.50	26	19,627	0.13%
2021/01/12	6	11.46	0	0.00	11.45	6	19,492	0.03%
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/08	2	11.65	0	0.00	11.65	2	19,235	0.01%
2021/01/07	30	11.45	0	0.00	11.45	30	18,714	0.16%
2021/01/06	0	0.00	38	11.36	11.40	-38	18,662	-0.20%
2021/01/05	3	11.50	3	11.45	11.45	0	18,322	0.00%
2021/01/04	10	11.50	10	11.45	11.45	0	18,419	0.00%
2020/12/31	10	11.45	13	11.49	11.45	-3	18,243	-0.02%
2020/12/30	10	11.35	11	11.40	11.50	-1	18,132	-0.01%
2020/12/29	0	0.00	2	11.20	11.20	-2	17,641	-0.01%
2020/12/25	0	0.00	2	11.20	11.15	-2	17,590	-0.01%
2020/12/24	11	11.10	0	0.00	11.15	11	17,719	0.06%
2020/12/22	26	11.15	20	11.20	11.15	6	17,863	0.03%
2020/12/21	27	11.10	20	11.15	11.20	7	18,096	0.04%
2020/12/18	7	11.15	0	0.00	11.10	7	18,120	0.04%
2020/12/17	5	11.15	6	11.18	11.20	-1	18,075	-0.01%
2020/12/16	0	0.00	33	11.18	11.20	-33	18,052	-0.18%
2020/12/15	32	11.09	5	11.07	11.05	27	18,033	0.15%
2020/12/14	0	0.00	10	11.21	11.15	-10	17,810	-0.06%
2020/12/11	0	0.00	34	11.20	11.20	-34	17,762	-0.19%
2020/12/10	1	11.05	2	11.05	11.05	-1	17,577	-0.01%
2020/12/09	0	0.00	90	11.05	11.05	-90	17,392	-0.52%
2020/12/08	43	11.11	0	0.00	11.00	43	17,191	0.25%
2020/12/07	55	11.20	87	11.23	11.20	-32	16,444	-0.19%
2020/12/04	1	11.30	32	11.35	11.30	-31	16,266	-0.19%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/12/02	20	11.15	20	11.25	11.25	0	15,982	0.00%
2020/12/01	20	11.15	2	11.25	11.25	18	15,858	0.11%
2020/11/30	33	11.29	0	0.00	11.10	33	15,879	0.21%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	30	11.25	30	11.30	11.30	0	14,864	0.00%
2020/11/25	20	11.20	60	11.28	11.30	-40	15,083	-0.27%
2020/11/23	20	11.25	20	11.30	11.30	0	14,730	0.00%
2020/11/20	24	11.21	0	0.00	11.25	24	14,677	0.16%
2020/11/19	0	0.00	10	11.30	11.30	-10	14,630	-0.07%
2020/11/18	11	11.15	10	11.20	11.20	1	14,077	0.01%
2020/11/17	23	11.15	0	0.00	11.15	23	13,986	0.16%
2020/11/13	1	11.10	0	0.00	11.20	1	13,903	0.01%
2020/11/12	13	11.21	0	0.00	11.20	13	13,888	0.09%
2020/11/11	0	0.00	29	11.31	11.35	-29	13,541	-0.21%
2020/11/10	0	0.00	3	11.20	11.20	-3	13,181	-0.02%
2020/11/09	10	11.05	50	11.00	11.05	-40	12,813	-0.31%
2020/11/06	10	10.95	10	10.95	10.95	0	12,750	0.00%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/02	0	0.00	3	10.82	10.90	-3	13,403	-0.02%
2020/10/30	9	10.70	0	0.00	10.70	9	13,445	0.07%
2020/10/28	0	0.00	1	10.80	10.80	-1	13,527	-0.01%
2020/10/27	1	10.85	0	0.00	10.80	1	13,811	0.01%
2020/10/23	0	0.00	2	10.80	10.80	-2	14,400	-0.01%
2020/10/22	0	0.00	2	10.85	10.80	-2	14,830	-0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/20	5	10.85	0	0.00	10.85	5	15,489	0.03%
2020/10/19	10	10.85	10	10.90	10.90	0	15,702	0.00%
2020/10/16	1	10.85	7	10.80	10.75	-6	15,901	-0.04%
2020/10/13	0	0.00	10	10.75	10.80	-10	17,140	-0.06%
2020/10/12	1	10.80	10	10.80	10.85	-9	17,365	-0.05%
2020/10/08	0	0.00	100	10.75	10.85	-100	17,365	-0.58%
2020/10/06	120	10.88	2	10.80	10.80	118	17,752	0.66%	大買/鉅額交易
2020/10/05	5	10.90	0	0.00	10.80	5	17,833	0.03%
2020/09/30	2	10.85	0	0.00	10.85	2	18,072	0.01%
2020/09/29	0.4	10.85	0	0.00	10.85	0.4	18,353	0.00%
2020/09/28	10	10.75	0	0.00	10.85	10	18,747	0.05%
2020/09/25	0	0.00	9	10.65	10.60	-9	19,196	-0.05%
2020/09/24	5	10.63	2	10.60	10.50	3	19,267	0.02%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	2	10.80	48	10.75	10.75	-46	19,631	-0.23%
2020/09/21	0.1	10.90	30	10.87	10.85	-29.9	19,843	-0.15%
2020/09/18	0.5	10.90	40	10.85	10.95	-39.5	20,153	-0.20%
2020/09/17	7	10.90	0	0.00	10.85	7	20,263	0.03%
2020/09/16	90	10.95	0	0.00	10.95	90	20,517	0.44%
2020/09/15	50	10.85	0	0.00	10.85	50	20,668	0.24%
2020/09/14	4	10.95	1	10.95	10.90	3	21,232	0.01%
2020/09/11	35	10.85	0	0.00	10.90	35	21,529	0.16%
2020/09/10	10	10.90	15	10.90	10.90	-5	21,819	-0.02%
2020/09/09	46	10.85	10	10.90	10.90	36	21,981	0.16%
2020/09/08	1	10.85	7	10.90	10.95	-6	22,184	-0.03%
2020/09/07	2	10.90	1	10.80	10.85	1	22,626	0.00%
2020/09/04	11	10.80	0	0.00	10.80	11	24,121	0.05%
2020/09/03	0	0.00	10	10.90	10.90	-10	24,993	-0.04%
2020/09/02	10.8	10.85	1	10.85	10.90	9.8	25,349	0.04%
2020/09/01	2	10.80	115	10.85	10.85	-113	25,713	-0.44%	大賣/鉅額交易
2020/08/31	40	10.84	1	10.90	10.80	39	25,998	0.15%
2020/08/28	35	10.83	10	10.85	10.85	25	26,037	0.10%
2020/08/27	13	10.89	0	0.00	10.85	13	26,543	0.05%
2020/08/26	6	10.85	0	0.00	10.90	6	26,793	0.02%
2020/08/25	2	10.85	0	0.00	10.85	2	27,043	0.01%
2020/08/24	2	10.85	13	10.90	10.90	-11	27,900	-0.04%
2020/08/21	12	10.89	0	0.00	10.90	12	28,130	0.04%
2020/08/20	1	10.90	2	10.75	10.75	-1	28,221	0.00%
2020/08/19	17	10.95	0	0.00	10.90	17	28,147	0.06%
2020/08/18	15	10.95	0	0.00	11.00	15	28,130	0.05%
2020/08/17	6	10.95	0	0.00	11.00	6	28,316	0.02%
2020/08/14	0	0.00	10	10.95	11.00	-10	28,417	-0.04%
2020/08/12	13	10.93	0	0.00	10.95	13	28,450	0.05%
2020/08/10	0	0.00	20	10.98	10.95	-20	28,346	-0.07%
2020/08/05	0	0.00	1	10.75	10.70	-1	28,162	0.00%
2020/08/04	0	0.00	40	10.79	10.75	-40	28,163	-0.14%
2020/08/03	75	10.69	0	0.00	10.65	75	28,128	0.27%
2020/07/31	30	10.70	10	10.75	10.65	20	27,928	0.07%
2020/07/30	71	10.69	20	10.70	10.65	51	27,797	0.18%
2020/07/29	0	0.00	10	10.80	10.65	-10	27,581	-0.04%
2020/07/28	10	10.60	0	0.00	10.60	10	27,535	0.04%
2020/07/27	42	10.69	0	0.00	10.65	42	27,380	0.15%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/21	7	10.92	1	10.90	10.85	6	26,351	0.02%
2020/07/20	15	10.90	0	0.00	11.00	15	25,928	0.06%
2020/07/17	1	11.00	0	0.00	10.95	1	25,808	0.00%
2020/07/16	1	11.00	2	10.90	10.90	-1	25,665	0.00%
2020/07/15	10	10.95	20	10.90	10.95	-10	25,512	-0.04%
2020/07/14	110	10.95	10	10.95	10.90	100	25,419	0.39%	大買/
2020/07/13	7	10.95	2	11.00	10.95	5	25,406	0.02%
2020/07/10	0	0.00	1	10.90	10.95	-1	25,351	0.00%
2020/07/09	19	11.02	20	11.08	11.00	-1	25,248	0.00%
2020/07/08	23	11.02	0	0.00	11.05	23	25,004	0.09%
2020/07/07	4	11.10	2	11.05	11.10	2	24,785	0.01%
2020/07/06	15	11.08	38	11.09	11.15	-23	24,398	-0.09%
2020/07/03	3	10.92	13	11.05	10.90	-10	24,077	-0.04%
2020/07/02	22	10.78	20	10.83	10.90	2	24,048	0.01%
2020/07/01	30	10.90	5	10.95	10.90	25	23,759	0.11%
2020/06/30	31	10.88	20	10.95	10.85	11	23,756	0.05%
2020/06/29	15	10.94	0	0.00	10.90	15	23,714	0.06%
2020/06/24	20	11.03	20	11.08	11.10	0	23,594	0.00%
2020/06/23	29	11.02	20	11.05	11.05	9	23,556	0.04%
2020/06/22	15	11.03	15	11.15	11.10	0	23,417	0.00%
2020/06/19	27	11.06	10	11.00	11.00	17	23,659	0.07%
2020/06/18	119	11.10	10	11.15	11.10	109	23,343	0.47%	大買/鉅額交易
2020/06/16	1	11.20	10	11.25	11.25	-9	23,853	-0.04%
2020/06/15	21	11.13	0	0.00	11.05	21	24,606	0.09%
2020/06/12	7	11.23	0	0.00	11.20	7	24,833	0.03%
2020/06/11	24	11.58	9	11.65	11.45	15	24,917	0.06%
2020/06/10	3	12.33	0	0.00	12.35	3	23,727	0.01%
2020/06/09	11	12.25	0	0.00	12.25	11	23,423	0.05%
2020/06/08	0	0.00	1	12.30	12.30	-1	23,384	0.00%
2020/06/05	5	12.21	11	12.25	12.20	-6	23,100	-0.03%
2020/06/04	16	12.17	5	12.25	12.20	11	23,129	0.05%
2020/06/03	10	12.25	13.1	12.20	12.20	-3.1	23,358	-0.01%
2020/06/02	10	12.10	10	12.15	12.10	0	23,335	0.00%
2020/06/01	1	12.00	5	12.05	11.95	-4	23,476	-0.02%
2020/05/28	0	0.00	14.4	11.95	11.75	-14.4	22,685	-0.06%
2020/05/27	10	11.80	10	11.85	11.80	0	22,792	0.00%
2020/05/26	8	11.80	1	11.75	11.75	7	22,934	0.03%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	7	11.56	0	0.00	11.55	7	22,996	0.03%
2020/05/21	0	0.00	2	11.75	11.80	-2	23,081	-0.01%
2020/05/20	2	11.65	0	0.00	11.65	2	23,185	0.01%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	4	11.58	0	0.00	11.50	4	23,396	0.02%
2020/05/15	2	11.65	2	11.70	11.65	0	23,265	0.00%
2020/05/14	20	11.73	20	11.73	11.70	0	23,146	0.00%
2020/05/13	16	11.80	10	11.85	11.80	6	23,010	0.03%
2020/05/12	19	11.82	10	11.85	11.80	9	23,016	0.04%
2020/05/11	0	0.00	2	11.85	11.80	-2	22,932	-0.01%
2020/05/08	5	11.55	2	11.65	11.55	3	22,911	0.01%
2020/05/07	3	11.57	5	11.57	11.55	-2	22,995	-0.01%
2020/05/06	12	11.52	2	11.60	11.50	10	23,037	0.04%
2020/05/05	7	11.69	0	0.00	11.70	7	23,166	0.03%
2020/05/04	9	11.71	5	11.75	11.70	4	23,248	0.02%
2020/04/30	10	12.00	20	12.00	12.20	-10	23,284	-0.04%
2020/04/29	1	11.80	1	11.75	11.75	0	23,423	0.00%
2020/04/28	9	11.47	0	0.00	11.55	9	23,734	0.04%
2020/04/27	5	11.40	0	0.00	11.50	5	24,393	0.02%
2020/04/24	2	11.33	0	0.00	11.25	2	24,472	0.01%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	11	11.73	10	11.65	11.40	1	24,596	0.00%
2020/04/20	20	11.83	10	11.90	11.90	10	24,479	0.04%
2020/04/16	15	11.70	15	11.80	11.80	0	24,653	0.00%
2020/04/15	1	11.85	4	11.78	11.90	-3	24,575	-0.01%
2020/04/10	2	11.55	0	0.00	11.60	2	24,591	0.01%
2020/04/09	2	11.40	0	0.00	11.30	2	24,663	0.01%
2020/04/07	5	11.10	0	0.00	11.10	5	24,406	0.02%
2020/04/01	10	10.95	10	11.05	11.00	0	23,907	0.00%
2020/03/31	0	0.00	0.6	11.05	11.05	-0.6	23,710	0.00%
2020/03/30	2	10.80	0	0.00	10.90	2	23,397	0.01%
2020/03/27	0	0.00	52	11.10	11.05	-52	23,260	-0.22%
2020/03/24	9	10.50	9	10.40	10.35	0	23,229	0.00%
2020/03/23	10	10.15	20	10.04	10.10	-10	23,159	-0.04%
2020/03/20	20	10.25	20	10.30	10.60	0	22,980	0.00%
2020/03/19	7	9.60	37	9.50	9.68	-30	22,303	-0.13%
2020/03/13	0	0.00	10	10.80	11.30	-10	20,624	-0.05%
2020/03/12	0	0.00	1.4	11.77	11.75	-1.4	19,865	-0.01%
2020/03/11	1	12.40	6	12.35	12.35	-5	19,337	-0.03%
2020/03/10	2	12.45	0	0.00	12.50	2	19,260	0.01%
2020/03/09	5	12.65	0	0.00	12.55	5	19,008	0.03%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/04	10	13.05	10	13.00	13.00	0	17,774	0.00%
2020/03/03	10	13.05	11	13.10	13.05	-1	17,615	-0.01%
2020/03/02	0	0.00	3	12.90	13.00	-3	17,480	-0.02%
2020/02/27	10	13.00	10	12.95	13.00	0	17,635	0.00%
2020/02/25	1	12.90	1	13.05	13.00	0	17,148	0.00%
2020/02/24	1	13.00	15	13.03	13.00	-14	16,968	-0.08%
2020/02/20	10	13.25	10	13.30	13.15	0	16,429	0.00%
2020/02/17	0	0.00	1	13.05	13.10	-1	16,198	-0.01%
2020/02/14	10	13.05	10	13.10	13.10	0	16,306	0.00%
2020/02/10	3	13.08	1	12.95	13.10	2	16,075	0.01%
2020/02/07	0	13.05	0	0.00	13.05	0	15,998	0.00%
2020/02/03	0	0.00	9	12.82	13.00	-9	15,507	-0.06%
2020/01/31	3	12.95	0	0.00	12.90	3	15,112	0.02%
2020/01/30	17	12.98	10	13.00	12.80	7	14,713	0.05%
2020/01/20	10	13.40	11	13.45	13.50	-1	14,010	-0.01%
2020/01/17	20	13.28	22	13.32	13.35	-2	13,930	-0.01%
2020/01/16	10	13.15	15	13.20	13.20	-5	13,786	-0.04%
2020/01/15	0	0.00	3	13.20	13.20	-3	13,730	-0.02%
2020/01/14	2	13.15	0	0.00	13.15	2	13,614	0.01%
2020/01/10	10	13.10	10	13.15	13.15	0	13,197	0.00%
2020/01/09	30	13.05	51	13.10	13.10	-21	13,201	-0.16%
2020/01/08	10	12.90	10	12.95	12.95	0	13,060	0.00%
2019/12/31	25	13.07	10	13.00	13.00	15	12,617	0.12%
2019/12/26	10	13.10	0	0.00	13.10	10	12,628	0.08%
2019/12/24	10	13.20	0	0.00	13.15	10	12,953	0.08%
2019/12/23	10	13.30	10	13.25	13.25	0	13,059	0.00%
2019/12/20	10	13.20	12	13.26	13.25	-2	13,450	-0.01%
2019/12/19	11	13.20	13	13.15	13.15	-2	13,203	-0.02%
2019/12/18	10	13.10	10	13.15	13.15	0	13,333	0.00%
2019/12/17	10	13.05	10	13.10	13.10	0	13,498	0.00%
2019/12/13	10	13.10	11	13.14	13.05	-1	13,405	-0.01%
2019/12/12	10	12.95	10	13.00	12.95	0	13,011	0.00%
2019/12/10	6	12.75	0	0.00	12.80	6	12,878	0.05%
2019/12/09	10	12.85	10	12.85	12.85	0	12,859	0.00%
2019/12/06	1	12.95	1	12.90	12.95	0	12,935	0.00%
2019/12/05	10	12.90	10	12.95	12.95	0	13,019	0.00%
2019/12/02	2	12.88	0	0.00	12.85	2	13,036	0.02%
2019/11/29	12	12.85	0	0.00	12.85	12	12,967	0.09%
2019/11/28	10	13.00	10	13.05	13.05	0	12,941	0.00%
2019/11/26	10	12.95	15	12.87	12.85	-5	13,493	-0.04%
2019/11/22	5	12.85	0	0.00	12.80	5	13,329	0.04%
2019/11/20	50	12.90	0	0.00	12.90	50	13,430	0.37%
2019/11/18	5	12.80	7	12.85	12.90	-2	13,623	-0.01%
2019/11/14	0	0.00	0.8	12.70	12.80	-0.8	13,679	-0.01%
2019/11/13	10	12.75	10	12.80	12.75	0	13,878	0.00%
2019/11/11	10	12.60	15	12.65	12.70	-5	14,191	-0.04%
2019/11/08	30	12.70	0	0.00	12.70	30	14,261	0.21%
2019/11/07	10	12.60	5	12.65	12.60	5	14,631	0.03%
2019/11/04	2	12.60	0	0.00	12.60	2	14,944	0.01%
2019/10/30	1	12.45	1	12.50	12.60	0	15,754	0.00%
2019/10/28	0	0.00	0.3	12.50	12.55	-0.3	15,957	0.00%
2019/10/21	0	0.00	30	12.40	12.45	-30	16,514	-0.18%
2019/10/16	0	0.00	5	12.35	12.35	-5	16,672	-0.03%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/08	0	0.00	6	12.20	12.25	-6	17,050	-0.04%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/26	1	12.30	0	0.00	12.30	1	18,716	0.01%
2019/09/25	8	12.08	0	12.20	12.20	8	18,702	0.04%
2019/09/23	5	12.25	0	0.00	12.25	5	18,244	0.03%
2019/09/19	15	12.52	0	0.00	12.55	15	17,766	0.08%
2019/09/17	2	12.40	6	12.45	12.50	-4	17,688	-0.02%
2019/09/12	5	12.45	0	0.00	12.45	5	18,150	0.03%
2019/09/11	10	12.45	10	12.50	12.50	0	18,546	0.00%
2019/09/09	0	0.00	3.3	12.45	12.50	-3.3	18,552	-0.02%
2019/09/06	10	12.25	10	12.30	12.35	0	18,502	0.00%
2019/09/05	0	0.00	19	12.15	12.20	-19	18,447	-0.10%
2019/09/04	10	12.10	15	12.13	12.10	-5	18,495	-0.03%
2019/09/02	10	11.95	10	12.00	11.95	0	18,621	0.00%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	5	11.90	0	0.00	11.75	5	18,232	0.03%
2019/08/20	13.7	12.34	15	12.33	12.35	-1.3	18,899	-0.01%
2019/08/19	10	12.35	10	12.35	12.35	0	19,130	0.00%
2019/08/15	5	12.20	0.3	12.20	12.15	4.7	18,908	0.02%
2019/08/13	0	0.00	5	12.30	12.30	-5	18,862	-0.03%
2019/08/12	0	0.00	100	12.50	12.45	-100	18,809	-0.53%
2019/08/08	5	11.95	200	11.98	11.95	-195	18,573	-1.05%	大賣/鉅額交易
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	10	11.85	10	11.90	12.00	0	18,368	0.00%
2019/08/05	0	0.00	0	12.05	12.05	0	18,254	0.00%
2019/08/02	50	12.05	2	12.15	12.05	48	17,997	0.27%
2019/08/01	50	12.35	0	0.00	12.25	50	17,860	0.28%
2019/07/29	60	12.45	0	0.00	12.45	60	17,753	0.34%
2019/07/26	1	12.50	0	0.00	12.45	1	17,784	0.01%
2019/07/25	70	12.45	0	0.00	12.60	70	17,784	0.39%
2019/07/15	12	12.46	10	12.50	12.55	2	17,203	0.01%
2019/07/12	0.3	12.50	0	0.00	12.50	0.3	17,339	0.00%
2019/07/11	14.1	12.57	10	12.65	12.65	4.1	17,221	0.02%
2019/07/10	70	12.95	9	13.00	13.00	61	16,641	0.37%
2019/07/08	20	13.00	11.1	13.05	13.05	8.9	16,079	0.06%
2019/07/05	12	13.04	10	13.05	13.05	2	16,255	0.01%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/02	20	13.00	10	13.00	13.00	10	16,230	0.06%
2019/07/01	30	12.95	0	0.00	13.00	30	16,136	0.19%
2019/06/28	10	13.00	12	13.05	13.05	-2	16,130	-0.01%
2019/06/21	1	12.80	11	12.90	12.80	-10	16,688	-0.06%
2019/06/20	10	12.90	10	12.95	12.95	0	16,610	0.00%
2019/06/19	10	12.60	22	12.73	12.80	-12	16,624	-0.07%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/17	1	12.45	2	12.45	12.45	-1	16,706	-0.01%
2019/06/13	11	12.40	10	12.45	12.45	1	17,007	0.01%
2019/06/12	10	12.30	10	12.35	12.30	0	17,584	0.00%
2019/06/11	11	12.40	0	0.00	12.40	11	17,457	0.06%
2019/06/05	3	12.30	0	0.00	12.30	3	17,393	0.02%
2019/05/31	0	0.00	2	12.15	12.25	-2	17,149	-0.01%
2019/05/30	10	12.05	10	12.20	12.20	0	17,004	0.00%
2019/05/29	10	12.00	10	12.05	12.00	0	16,994	0.00%
2019/05/27	0	0.00	2	12.20	12.25	-2	16,575	-0.01%
2019/05/21	10	11.90	10	12.05	12.05	0	16,474	0.00%
2019/05/20	1	11.85	1	11.85	11.85	0	16,211	0.00%
2019/05/16	1	11.80	1	11.80	11.80	0	16,341	0.00%
2019/05/15	1	11.80	1	11.85	11.75	0	16,325	0.00%
2019/05/14	1	11.65	9	11.61	11.60	-8	16,469	-0.05%
2019/05/13	3	11.85	0	0.00	11.75	3	16,476	0.02%
2019/05/10	1	11.85	1	11.90	11.85	0	16,539	0.00%
2019/05/09	1	11.75	1	11.80	11.75	0	16,733	0.00%
2019/05/08	0	0.00	1	11.80	11.85	-1	16,696	-0.01%
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/06	10	12.00	12	11.91	11.85	-2	16,598	-0.01%
2019/05/03	2	12.00	3	12.05	12.05	-1	16,556	-0.01%
2019/04/29	10	11.85	10	11.90	11.95	0	16,276	0.00%
2019/04/26	1	11.75	1	11.75	11.75	0	15,972	0.00%
2019/04/25	10	11.65	10	11.70	11.70	0	15,871	0.00%
2019/04/24	1	11.75	0	0.00	11.70	1	15,901	0.01%
2019/04/23	10	11.60	11	11.69	11.70	-1	15,912	-0.01%
2019/04/17	1	11.75	0	0.00	11.65	1	15,910	0.01%
2019/04/16	10	11.75	11	11.75	11.75	-1	15,893	-0.01%
2019/04/15	27	11.77	13	11.75	11.75	14	15,970	0.09%
2019/04/12	0	0.00	2	11.70	11.65	-2	15,884	-0.01%
2019/04/11	0	11.55	20	11.68	11.65	-20	15,702	-0.13%
2019/04/09	10	11.50	10	11.55	11.55	0	15,248	0.00%
2019/04/08	2	11.50	0	0.00	11.50	2	15,241	0.01%
2019/04/03	11	11.40	11	11.45	11.45	0	14,963	0.00%
2019/04/02	10	11.40	10	11.45	11.45	0	14,870	0.00%
2019/04/01	10	11.45	11	11.36	11.35	-1	14,644	-0.01%
2019/03/29	11	11.35	17	11.38	11.40	-6	14,299	-0.04%
2019/03/28	10	11.25	15	11.30	11.30	-5	14,159	-0.04%
2019/03/27	21	11.30	24.5	11.26	11.25	-3.5	14,018	-0.02%
2019/03/26	0	11.20	5	11.25	11.30	-5	13,886	-0.04%
2019/03/25	20	11.13	161	11.16	11.20	-141	13,959	-1.01%	大賣/鉅額交易
2019/03/22	14	11.15	29	11.13	11.20	-15	13,688	-0.11%
2019/03/21	15	11.05	10	11.20	11.20	5	13,566	0.04%
2019/03/20	0	0.00	12	10.95	11.00	-12	13,281	-0.09%
2019/03/19	16	11.00	0	0.00	10.95	16	13,110	0.12%
2019/03/18	10	10.85	10	10.95	10.95	0	12,978	0.00%
2019/03/15	17	10.80	10	10.80	10.75	7	12,875	0.05%
2019/03/14	10	10.90	0	0.00	10.85	10	12,225	0.08%
2019/03/13	15	10.95	10	10.90	10.90	5	12,286	0.04%
2019/03/12	32.4	10.96	16	10.95	10.95	16.4	12,175	0.13%
2019/03/07	20	10.85	19	10.81	10.80	1	12,090	0.01%
2019/03/06	5	10.82	0	0.00	10.85	5	12,050	0.04%
2019/03/05	19	10.77	10	10.80	10.80	9	12,067	0.07%
2019/02/27	6	10.75	0	0.00	10.75	6	11,927	0.05%
2019/02/26	3	10.75	5	10.75	10.75	-2	11,871	-0.02%
2019/02/25	0	0.00	1	10.70	10.75	-1	11,769	-0.01%
2019/02/22	58	10.70	52	10.75	10.70	6	11,666	0.05%
2019/02/21	15	10.70	10	10.75	10.75	5	11,522	0.04%
2019/02/20	0	0.00	5	10.70	10.70	-5	11,497	-0.04%
2019/02/19	38	10.65	0	0.00	10.65	38	11,450	0.33%
2019/02/18	12	10.70	0	0.00	10.70	12	11,541	0.10%
2019/02/15	22	10.55	11	10.60	10.55	11	11,476	0.10%
2019/02/14	23	10.50	42	10.45	10.45	-19	11,394	-0.17%
2019/02/13	72.2	10.44	10	10.40	10.45	62.2	11,327	0.55%
2019/02/12	60	10.41	0	0.00	10.40	60	11,084	0.54%
2019/02/11	0	0.00	11	10.35	10.40	-11	11,037	-0.10%
2019/01/30	20	10.35	20	10.30	10.35	0	10,953	0.00%
2019/01/29	10	10.30	0	0.00	10.40	10	10,673	0.09%
2019/01/28	10	10.35	10	10.35	10.35	0	10,572	0.00%
2019/01/25	0	0.00	10	10.35	10.40	-10	10,651	-0.09%
2019/01/24	20	10.30	10	10.25	10.25	10	10,658	0.09%
2019/01/23	0	0.00	1	10.40	10.40	-1	10,809	-0.01%
2019/01/22	10	10.40	135	10.44	10.35	-125	10,811	-1.16%	大賣/鉅額交易
2019/01/21	10	10.40	10	10.45	10.40	0	10,717	0.00%
2019/01/17	10	10.35	10	10.35	10.35	0	11,150	0.00%
2019/01/16	0	0.00	1	10.35	10.35	-1	11,369	-0.01%
2019/01/15	10	10.40	10	10.45	10.45	0	11,461	0.00%
2019/01/14	50	10.30	50	10.35	10.35	0	11,467	0.00%
2019/01/11	105	10.31	13	10.36	10.40	92	11,585	0.79%	大買/
2019/01/10	30	10.35	0	0.00	10.40	30	11,613	0.26%
2019/01/09	10	10.30	10	10.35	10.50	0	11,813	0.00%
2019/01/08	0	0.00	5	10.30	10.25	-5	11,849	-0.04%
2019/01/07	2	10.40	20	10.25	10.40	-18	12,046	-0.15%
2019/01/04	10	10.15	10	10.05	10.05	0	12,234	0.00%
2019/01/02	11	10.15	10	10.15	10.15	1	12,789	0.01%
2018/12/28	1	10.25	1	10.30	10.30	0	12,843	0.00%
2018/12/24	0	0.00	3	10.15	10.20	-3	13,334	-0.02%
2018/12/22	0	0.00	13.2	10.19	10.20	-13.2	13,447	-0.10%
2018/12/20	0	0.00	1	10.20	10.20	-1	13,891	-0.01%
2018/12/19	0	0.00	0	10.20	10.30	0	13,912	0.00%
2018/12/18	10	10.25	11	10.10	10.10	-1	13,932	-0.01%
2018/12/14	3	10.22	0.2	10.25	10.25	2.8	13,884	0.02%
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/11	8	10.22	0	0.00	10.15	8	13,894	0.06%
2018/12/10	10	10.35	10	10.30	10.30	0	14,180	0.00%
2018/12/06	4	10.44	0	0.00	10.40	4	14,377	0.03%
2018/12/05	10	10.60	10	10.65	10.60	0	14,269	0.00%
2018/12/04	10	10.65	10	10.70	10.75	0	14,454	0.00%
2018/12/03	10	10.65	12	10.74	10.75	-2	14,449	-0.01%
2018/11/27	10	10.55	10	10.55	10.55	0	14,456	0.00%
2018/11/26	10	10.75	10	10.70	10.70	0	14,635	0.00%
2018/11/23	0	0.00	30	10.65	10.70	-30	14,587	-0.21%
2018/11/20	10	10.70	10	10.70	10.70	0	14,817	0.00%
2018/11/19	10	10.75	10	10.80	10.80	0	15,032	0.00%
2018/11/16	10	10.70	10	10.70	10.70	0	15,179	0.00%
2018/11/14	10	10.65	11	10.70	10.70	-1	15,410	-0.01%
2018/11/13	10	10.60	10	10.65	10.65	0	15,741	0.00%
2018/11/12	2	10.63	0	0.00	10.60	2	15,864	0.01%
2018/11/08	10	10.60	16	10.65	10.70	-6	16,897	-0.04%
2018/11/07	10	10.50	10	10.60	10.60	0	18,081	0.00%
2018/11/05	10	10.40	10	10.45	10.45	0	19,931	0.00%
2018/11/01	10	10.25	10	10.30	10.30	0	20,453	0.00%
2018/10/31	10	10.25	10	10.30	10.50	0	20,635	0.00%
2018/10/30	0	0.00	22	10.15	10.15	-22	20,781	-0.11%
2018/10/29	10	10.10	163	10.10	10.10	-153	20,844	-0.73%	大賣/鉅額交易
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	27	10.00	10	9.99	9.99	17	20,960	0.08%
2018/10/24	10	10.15	10	10.20	10.15	0	20,792	0.00%
2018/10/22	10	10.25	10	10.35	10.35	0	20,549	0.00%
2018/10/18	10	10.30	10	10.30	10.30	0	20,641	0.00%
2018/10/17	3	10.30	0	0.00	10.35	3	20,603	0.01%
2018/10/12	7	10.15	0	0.00	10.40	7	20,090	0.03%
2018/10/11	42	10.36	33	10.53	10.25	9	19,780	0.05%
2018/10/08	13	10.89	10	10.95	10.95	3	19,294	0.02%
2018/10/05	15	10.86	0	0.00	10.90	15	19,275	0.08%
2018/10/04	17	10.90	0.1	11.00	11.00	16.9	19,179	0.09%
2018/10/03	15	11.03	10	11.05	11.05	5	19,103	0.03%
2018/10/02	18	11.07	0	11.10	11.10	18	19,171	0.09%
2018/10/01	10	11.15	10.1	11.20	11.15	-0.1	19,122	0.00%
2018/09/28	0	0.00	10	11.10	11.15	-10	19,126	-0.05%
2018/09/27	19	11.23	10	11.25	11.25	9	18,862	0.05%
2018/09/26	10	11.25	0	0.00	11.15	10	18,663	0.05%
2018/09/25	0	0.00	3	11.30	11.30	-3	18,661	-0.02%
2018/09/21	10	11.25	10.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/14	0	0.00	18	11.25	11.20	-18	18,690	-0.10%
2018/09/12	11	10.97	9	11.05	11.05	2	18,450	0.01%
2018/09/06	0	0.00	5	11.10	11.05	-5	19,031	-0.03%
2018/09/04	0	11.10	0	0.00	11.10	0	19,071	0.00%
2018/08/31	0	0.00	1	11.25	11.25	-1	19,246	-0.01%
2018/08/30	0	0.00	20	11.10	11.10	-20	19,199	-0.10%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/23	8	10.89	50	10.90	10.90	-42	19,806	-0.21%
2018/08/22	0	0.00	1	11.00	11.00	-1	19,880	-0.01%
2018/08/21	1	11.00	10	11.00	11.05	-9	18,374	-0.05%
2018/08/17	20	10.80	10	10.85	10.85	10	17,957	0.06%
2018/08/16	11	10.60	10	10.65	10.65	1	17,839	0.01%
2018/08/15	12	10.79	4	10.75	10.70	8	17,633	0.05%
2018/08/14	19	11.42	10	11.45	11.45	9	16,894	0.05%
2018/08/13	8.3	11.31	20	11.43	11.35	-11.7	15,770	-0.07%
2018/08/10	10	11.50	10	11.55	11.50	0	15,541	0.00%
2018/08/08	10	11.45	20	11.48	11.50	-10	15,160	-0.07%
2018/08/06	13	11.40	12	11.35	11.35	1	14,842	0.01%
2018/08/03	2	11.45	0	0.00	11.55	2	14,468	0.01%
2018/08/01	41	11.56	31	11.60	11.60	10	14,494	0.07%
2018/07/31	10	11.40	0	0.00	11.50	10	14,267	0.07%
2018/07/30	20	11.40	20	11.40	11.40	0	14,102	0.00%
2018/07/27	0	0.00	3	11.40	11.40	-3	14,107	-0.02%
2018/07/26	34	11.35	33	11.40	11.45	1	14,151	0.01%
2018/07/25	11	11.25	31.7	11.20	11.20	-20.7	14,011	-0.15%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/09	10	10.98	15	11.02	11.05	-5	14,651	-0.03%
2018/07/06	6	10.80	5	10.85	10.85	1	14,555	0.01%
2018/07/04	5	10.85	5	10.95	10.95	0	14,828	0.00%
2018/07/03	5	10.90	5	10.95	10.85	0	15,026	0.00%
2018/07/02	5	11.05	4	11.00	10.95	1	15,111	0.01%
2018/06/29	5	10.90	10	11.00	11.00	-5	15,100	-0.03%
2018/06/27	6	11.05	5	11.05	11.00	1	14,801	0.01%
2018/06/25	5	11.15	5	11.15	11.15	0	14,880	0.00%
2018/06/22	5	11.10	10	11.10	11.10	-5	14,936	-0.03%
2018/06/20	5	11.05	5	11.10	11.15	0	14,993	0.00%
2018/06/19	5	11.10	5	11.15	11.10	0	15,091	0.00%
2018/06/14	5	11.25	5	11.25	11.25	0	14,550	0.00%
2018/06/13	0	0.00	20	11.30	11.35	-20	14,516	-0.14%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/11	27	11.39	6	11.40	11.40	21	15,079	0.14%
2018/06/08	5	11.40	125	11.40	11.45	-120	15,216	-0.79%	大賣/鉅額交易
2018/06/07	10	11.35	10	11.43	11.45	0	16,149	0.00%
2018/06/06	7	11.30	6	11.30	11.30	1	16,238	0.01%
2018/06/05	6	11.20	11	11.25	11.30	-5	16,375	-0.03%
2018/06/04	5	11.10	5.4	11.14	11.15	-0.4	16,248	0.00%
2018/06/01	5	11.10	20	11.09	11.10	-15	16,327	-0.09%
2018/05/31	0	0.00	15	10.95	11.10	-15	16,213	-0.09%
2018/05/30	10	10.80	0	0.00	10.70	10	15,760	0.06%
2018/05/29	15	10.92	0	0.00	10.95	15	15,625	0.10%
2018/05/28	10	10.95	2	11.00	11.00	8	15,648	0.05%
2018/05/25	100	10.90	5	10.95	11.00	95	15,885	0.60%
2018/05/24	20	10.80	1	10.85	10.90	19	16,135	0.12%
2018/05/22	5	10.85	5	10.90	10.85	0	16,481	0.00%
2018/05/15	4	10.75	0	0.00	10.65	4	17,022	0.02%
2018/05/11	0	0.00	2	10.60	10.70	-2	17,740	-0.01%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/08	0	0.00	2	10.50	10.55	-2	17,738	-0.01%
2018/05/07	5	10.55	5	10.50	10.50	0	17,840	0.00%
2018/05/04	0	0.00	1	10.55	10.55	-1	17,927	-0.01%
2018/05/03	0	0.00	0	10.60	10.60	0	17,881	0.00%
2018/05/02	0	0.00	0	10.65	10.70	0	17,978	0.00%
2018/04/23	2	10.58	0	0.00	10.60	2	18,690	0.01%
2018/04/19	0	0.00	2	10.60	10.60	-2	19,042	-0.01%
2018/04/18	2	10.45	0	0.00	10.50	2	19,081	0.01%
2018/04/17	5	10.50	80	10.40	10.40	-75	19,199	-0.39%
2018/04/16	5	10.50	5	10.50	10.50	0	19,248	0.00%
2018/04/13	0	0.00	2	10.60	10.60	-2	19,288	-0.01%
2018/04/11	5	10.54	1	10.55	10.60	4	19,645	0.02%
2018/04/10	0	0.00	4	10.53	10.60	-4	19,581	-0.02%
2018/03/30	2	10.30	0	0.00	10.40	2	19,229	0.01%
2018/03/23	7	10.34	0	0.00	10.35	7	18,935	0.04%
2018/03/21	2	10.48	0.6	10.50	10.50	1.4	18,542	0.01%
2018/03/20	0	10.60	0	0.00	10.60	0	18,676	0.00%
2018/03/19	6	10.70	6	10.70	10.70	0	18,817	0.00%
2018/03/16	7	10.55	5	10.60	10.80	2	18,913	0.01%
2018/03/15	6	10.50	12	10.55	10.55	-6	18,450	-0.03%
2018/03/14	8	10.48	15	10.55	10.55	-7	18,302	-0.04%
2018/03/13	8	10.20	49.7	10.35	10.50	-41.7	18,071	-0.23%
2018/03/12	0	10.05	0	0.00	10.15	0	17,094	0.00%
2018/03/07	1	10.10	0	0.00	10.10	1	17,557	0.01%
2018/03/05	0	0.00	7	10.01	9.97	-7	17,924	-0.04%
2018/03/02	0	0.00	0.1	10.05	10.05	-0.1	17,842	0.00%
2018/03/01	0	0.00	2	10.05	10.05	-2	17,725	-0.01%
2018/02/27	0	0.00	4	10.20	10.10	-4	17,676	-0.02%
2018/02/23	5	10.10	10	10.15	10.15	-5	17,077	-0.03%
2018/02/22	0	0.00	11	10.05	10.10	-11	17,039	-0.06%
2018/02/12	4	9.74	0	0.00	9.71	4	16,565	0.02%
2018/02/09	4	9.58	0	0.00	9.60	4	16,476	0.02%
2018/02/08	8	9.70	0	0.00	9.70	8	16,265	0.05%
2018/02/07	1	9.75	0	0.00	9.75	1	16,245	0.01%
2018/02/06	9	9.61	72	9.55	9.53	-63	15,977	-0.39%
2018/02/05	21	9.87	0	0.00	9.86	21	15,254	0.14%
2018/01/31	0	10.00	0	0.00	10.05	0	15,173	0.00%
2018/01/30	2	10.00	90	10.05	9.99	-88	14,967	-0.59%
2018/01/29	5	10.10	0	0.00	10.10	5	14,879	0.03%
2018/01/25	0	0.00	1	10.05	10.10	-1	14,720	-0.01%
2018/01/24	10	9.99	0	0.00	10.05	10	14,519	0.07%
2018/01/22	10	10.15	1	10.20	10.20	9	14,161	0.06%
2018/01/19	1	10.15	1	10.20	10.20	0	14,002	0.00%
2018/01/18	0	10.10	2	10.20	10.15	-2	13,873	-0.01%
2018/01/17	0	0.00	6	10.10	10.15	-6	13,623	-0.04%
2018/01/16	0	10.05	3	10.00	10.10	-3	13,439	-0.02%
2018/01/15	0	0.00	3	10.02	10.00	-3	13,237	-0.02%
2018/01/12	2	9.81	4	9.92	9.96	-2	12,982	-0.02%
2018/01/11	5	9.84	7	9.82	9.84	-2	12,826	-0.02%
2018/01/10	4	9.94	8	9.95	9.97	-4	12,842	-0.03%
2018/01/09	0.7	9.94	1	9.96	9.97	-0.3	12,807	0.00%
2018/01/08	172	9.90	22	9.93	10.00	150	12,886	1.16%	大買/鉅額交易
2018/01/05	2	9.73	10	9.73	9.80	-8	12,640	-0.06%
2018/01/04	2	9.73	2	9.72	9.73	0	12,705	0.00%
2018/01/03	1	9.71	21	9.70	9.75	-20	12,865	-0.16%
2018/01/02	43	9.66	0	0.00	9.70	43	12,827	0.34%