全台 (3038)-大昌-桃園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
263張
產業
上市光電類股▼1.72%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	28.00	27.70	0	549	0.00%
2024/08/26	0	0.00	0	28.25	28.00	0	551	0.00%
2024/08/20	0	0.00	0	27.10	27.00	0	533	0.00%
2024/08/16	2	26.65	0	0.00	26.60	2	544	0.37%
2024/07/26	0	0.00	0	28.70	28.55	0	555	0.00%
2024/07/23	0	0.00	0	28.90	29.00	0	556	0.00%
2024/07/22	1	28.15	0	0.00	28.50	1	556	0.18%
2024/07/11	1	30.00	0	0.00	29.85	1	554	0.18%
2024/06/12	0	0.00	0	31.65	31.60	0	637	0.00%
2024/06/03	0	0.00	0	32.95	32.75	0	724	0.00%
2024/05/30	0	0.00	0	32.80	32.60	0	756	0.00%
2024/05/29	5	33.10	0	33.10	33.10	5	798	0.63%
2024/04/24	0	0.00	0	30.75	30.90	0	2,033	0.00%
2024/03/29	0	0.00	0	33.10	32.80	0	1,981	0.00%
2024/03/25	0	0.00	3	33.50	33.50	-3	1,963	-0.15%
2024/03/21	3	33.15	0	0.00	33.15	3	1,972	0.15%
2024/03/19	2	33.10	0	0.00	33.25	2	1,973	0.10%
2024/03/15	5	32.45	1	32.60	32.60	4	1,969	0.20%
2024/02/29	4	35.45	0	0.00	35.45	4	1,849	0.22%
2024/02/27	4	35.58	0	0.00	35.30	4	1,835	0.22%
2024/02/26	0	0.00	5	36.20	36.45	-5	1,803	-0.28%
2024/02/21	0	0.00	7	35.80	35.45	-7	1,692	-0.41%
2024/02/20	1	36.10	5	35.73	35.80	-4	1,667	-0.24%
2024/02/19	5	36.45	0	0.00	36.55	5	1,586	0.32%
2024/02/16	9	35.34	1	35.85	35.60	8	1,429	0.56%
2024/02/01	0	0.00	1	31.95	31.95	-1	1,081	-0.09%
2024/01/31	4	32.19	0	0.00	32.35	4	1,042	0.38%
2024/01/29	0	0.00	2	32.25	31.90	-2	968	-0.21%
2024/01/26	2	31.30	0	0.00	31.50	2	979	0.20%
2024/01/17	0	0.00	2	30.40	30.00	-2	779	-0.26%
2024/01/16	1	29.50	0	0.00	29.50	1	749	0.13%
2024/01/09	1	30.60	0	0.00	30.05	1	778	0.13%
2023/12/18	0	0.00	5	30.45	30.45	-5	838	-0.60%
2023/12/15	0	0.00	0	31.10	31.25	0	832	0.00%
2023/11/30	0	0.00	1	30.70	30.75	-1	853	-0.12%
2023/11/27	0	0.00	1	30.45	30.20	-1	862	-0.12%
2023/11/22	0	0.00	1	30.80	30.90	-1	895	-0.11%
2023/11/21	1	30.20	0	0.00	30.25	1	892	0.11%
2023/10/05	0	0.00	0	30.90	30.85	0	2,551	0.00%
2023/08/28	1	32.40	0	0.00	32.40	1	6,340	0.02%
2023/08/10	7	34.59	0	0.00	34.05	7	7,593	0.09%
2023/08/09	0.1	37.10	0	0.00	36.95	0.1	7,507	0.00%
2023/08/08	9	39.50	11	39.00	38.85	-2	7,441	-0.03%
2023/08/04	0	0.00	0	37.00	37.25	0	7,361	0.00%
2023/08/02	0	0.00	1	36.75	36.25	-1	7,447	-0.01%
2023/07/31	0	0.00	8	39.50	37.60	-8	7,693	-0.10%
2023/07/28	1	38.50	2	39.25	39.10	-1	7,652	-0.01%
2023/07/27	8	38.70	0	0.00	38.75	8	7,635	0.10%
2023/07/25	2	37.80	0	0.00	37.75	2	7,620	0.03%
2023/07/24	1	36.65	0	0.00	35.55	1	7,540	0.01%
2023/07/21	0	0.00	10	36.65	36.65	-10	7,530	-0.13%
2023/07/18	2	37.65	0	0.00	37.45	2	7,658	0.03%
2023/07/17	12	39.09	0	0.00	39.25	12	7,704	0.16%
2023/07/14	3	35.70	6	36.45	36.65	-3	7,721	-0.04%
2023/07/13	3	36.10	0	36.25	35.35	3	7,770	0.04%
2023/07/12	0	0.00	30	36.73	36.35	-30	7,744	-0.39%
2023/07/11	0	0.00	10	36.82	36.70	-10	7,702	-0.13%
2023/07/07	12	39.47	1	39.35	39.40	11	7,747	0.14%
2023/07/06	7	39.91	3	39.78	39.75	4	7,821	0.05%
2023/07/05	2	41.75	15	41.88	41.30	-13	7,760	-0.17%
2023/06/30	6	42.05	8	41.76	41.90	-2	7,718	-0.03%
2023/06/29	5	40.10	5	39.95	40.50	0	7,603	0.00%
2023/06/28	16	42.03	4	40.20	40.10	12	7,493	0.16%
2023/06/27	8	41.88	7.1	42.04	39.75	0.9	7,144	0.01%
2023/06/26	1	39.85	1	40.45	41.35	0	6,484	0.00%
2023/06/21	0.1	37.85	1	38.00	37.60	-0.9	6,242	-0.01%
2023/06/16	17	37.84	16	37.48	36.20	1	6,306	0.02%
2023/06/15	1	38.30	2	37.50	38.30	-1	6,358	-0.02%
2023/06/14	10	37.35	2.2	37.51	38.00	7.8	6,283	0.12%
2023/06/13	7	36.07	0	0.00	36.05	7	6,228	0.11%
2023/06/12	0	0.00	0	35.55	35.50	0	6,299	0.00%
2023/06/09	0.1	36.45	0	36.90	36.60	0.1	6,217	0.00%
2023/06/08	4.1	37.67	3	38.02	37.00	1.1	6,164	0.02%
2023/06/07	1	38.25	1	38.80	39.30	0	6,095	0.00%
2023/06/06	2	37.83	5	37.16	37.40	-3	5,973	-0.05%
2023/06/05	0	0.00	1	36.00	36.20	-1	5,869	-0.02%
2023/06/02	4	35.48	2	35.50	35.55	2	5,828	0.03%
2023/06/01	25	35.47	6	35.28	35.50	19	5,771	0.33%
2023/05/29	0	0.00	16	33.65	33.85	-16	5,502	-0.29%
2023/05/26	2	33.05	2	33.10	32.90	0	5,464	0.00%
2023/05/25	7	33.43	5	33.53	33.40	2	5,402	0.04%
2023/05/24	22	33.33	11	33.55	33.35	11	5,213	0.21%
2023/05/22	4	32.68	140	32.98	32.20	-136	4,859	-2.80%	大賣/鉅額交易
2023/05/19	147	32.88	12	32.48	32.55	135	4,710	2.87%	大買/鉅額交易
2023/05/17	1	29.95	2.8	29.94	29.80	-1.8	4,331	-0.04%
2023/05/16	0.1	28.95	0	0.00	28.85	0.1	4,290	0.00%
2023/05/15	0.1	29.08	0	0.00	28.50	0.1	4,321	0.00%
2023/05/12	0.1	28.70	0	0.00	29.15	0.1	4,296	0.00%
2023/05/11	0.1	29.25	3	28.75	28.50	-2.9	4,272	-0.07%
2023/05/10	1.2	29.71	1	30.00	30.05	0.2	4,187	0.00%
2023/05/09	3	30.20	2	29.65	29.65	1	4,148	0.02%
2023/05/08	19.2	30.87	16.2	30.94	31.05	3	4,031	0.07%
2023/05/05	2	30.23	1	30.35	30.15	1	3,828	0.03%
2023/05/04	1.2	28.81	2	28.93	29.15	-0.8	3,718	-0.02%
2023/05/03	2	29.28	2	29.23	29.15	0	3,675	0.00%
2023/05/02	5	30.54	3	30.37	30.20	2	3,614	0.06%
2023/04/28	0	0.00	10	29.85	29.80	-10	3,522	-0.28%
2023/04/27	0	0.00	1.3	29.02	29.00	-1.3	3,429	-0.04%
2023/04/26	0.1	28.25	0	0.00	28.40	0.1	3,378	0.00%
2023/04/25	1	28.90	0.1	28.80	28.30	0.9	3,349	0.03%
2023/04/24	0.1	28.25	0	0.00	28.45	0.1	3,289	0.00%
2023/04/21	2.2	27.63	1	28.90	27.80	1.2	3,231	0.04%
2023/04/20	5	29.79	3	29.38	29.45	2	3,116	0.06%
2023/04/19	2	29.68	1	29.75	29.80	1	2,968	0.03%
2023/04/18	12	29.23	0	0.00	28.65	12	2,815	0.43%
2023/04/17	0	0.00	4	27.70	28.30	-4	2,716	-0.15%
2023/04/14	4	27.80	4	27.80	27.60	0	2,653	0.00%
2023/04/13	0	0.00	4	27.35	27.40	-4	2,590	-0.15%
2023/04/12	0	0.00	4	27.55	27.45	-4	2,529	-0.16%
2023/04/11	6	27.64	0	0.00	26.75	6	2,410	0.25%
2023/03/31	6	25.65	4	25.45	26.05	2	2,061	0.10%
2023/03/30	0	0.00	4	24.85	24.90	-4	1,910	-0.21%
2023/03/29	4	24.79	0	0.00	24.80	4	1,885	0.21%
2023/03/24	2	24.58	7	24.63	24.50	-5	1,872	-0.27%
2023/03/22	10	25.55	9	25.36	24.90	1	1,832	0.05%
2023/03/21	1	24.35	6	24.38	24.65	-5	1,562	-0.32%
2023/03/20	8	24.72	1	24.70	24.60	7	1,532	0.46%
2023/03/08	3	24.25	1	23.95	24.25	2	1,082	0.18%
2023/03/03	0	22.90	0	0.00	23.05	0	1,003	0.00%
2022/12/01	0	0.00	5	21.05	21.20	-5	1,100	-0.45%
2022/11/09	5	20.90	0	0.00	20.85	5	1,152	0.43%
2022/11/07	5	21.00	0	0.00	20.80	5	1,064	0.47%
2022/10/07	0	0.00	1	20.55	20.55	-1	1,486	-0.07%
2022/10/06	0	0.00	1	20.65	20.65	-1	1,493	-0.07%
2022/09/12	1	21.35	1	21.45	21.15	0	1,577	0.00%
2022/09/08	0	0.00	0	21.55	21.75	0	1,534	0.00%
2022/08/03	0	0.00	1	21.70	20.35	-1	1,052	-0.10%
2022/07/27	1	21.40	0	0.00	21.30	1	792	0.13%
2022/07/25	0	0.00	1	21.45	20.95	-1	730	-0.14%
2022/07/08	0	0.00	2	20.35	20.40	-2	539	-0.37%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/24	0	0.00	3	20.25	20.25	-3	366	-0.82%
2022/06/21	0	0.00	3	20.35	20.40	-3	333	-0.90%
2022/06/17	0	0.00	0	20.00	20.20	0	315	0.00%
2022/06/13	0	0.00	7	19.74	19.75	-7	237	-2.95%
2022/05/20	0	0.00	0	18.30	18.40	0	242	0.00%
2022/05/19	0	0.00	0	18.00	18.20	0	242	0.00%
2022/05/18	0	0.00	0	18.00	18.20	0	243	0.00%
2022/05/11	0	0.00	5	18.10	18.00	-5	255	-1.96%
2022/05/09	3	17.75	0	0.00	17.65	3	265	1.13%
2022/05/05	2	18.25	0	0.00	18.10	2	270	0.74%
2022/04/28	0	0.00	0	17.85	17.95	0	284	0.00%
2022/04/26	0	0.00	15	18.15	18.15	-15	280	-5.34%
2022/04/19	0	0.00	0	18.70	18.75	0	287	0.00%
2022/04/18	0	0.00	0	18.78	18.70	0	293	0.00%
2022/04/15	0	0.00	10	18.74	18.80	-10	317	-3.15%
2022/04/11	0	18.85	0	0.00	18.85	0	335	0.00%
2022/03/29	10	19.15	0	0.00	19.10	10	467	2.14%
2022/03/15	2	19.10	0	0.00	19.10	2	497	0.40%
2022/02/22	0	19.00	17	18.84	18.95	-17	506	-3.35%
2022/02/17	0	0.00	10	19.10	19.15	-10	523	-1.91%
2022/02/07	0	0.00	3	18.75	18.75	-3	528	-0.57%
2022/01/21	3	18.40	0	0.00	18.25	3	545	0.55%
2022/01/17	2	18.60	0	0.00	18.65	2	574	0.35%
2022/01/10	5	19.12	5	19.22	18.95	0	564	0.00%
2022/01/07	2	19.00	0	0.00	18.90	2	539	0.37%
2022/01/06	1	19.05	0	0.00	19.15	1	531	0.19%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2022/01/04	4	19.40	0	0.00	19.25	4	531	0.75%
2021/12/30	2	19.50	2	19.65	19.45	0	527	0.00%
2021/12/29	2	19.45	0	0.00	19.65	2	523	0.38%
2021/12/28	12	19.52	2	19.25	19.65	10	517	1.93%
2021/12/27	2	19.70	21	19.65	19.45	-19	445	-4.26%
2021/12/24	20	19.50	0	0.00	19.65	20	431	4.63%
2021/12/22	0	0.00	3	19.17	19.15	-3	410	-0.73%
2021/12/21	0	0.00	2	19.05	19.05	-2	413	-0.48%
2021/12/17	5	19.10	0	0.00	19.00	5	416	1.20%
2021/12/16	1	19.05	0	0.00	19.05	1	414	0.24%
2021/12/14	5	19.15	5	19.20	19.15	0	410	0.00%
2021/12/13	0	0.00	5	19.35	19.35	-5	405	-1.23%
2021/12/09	5	19.15	2	19.15	19.10	3	400	0.75%
2021/11/30	0	0.00	2	19.00	19.00	-2	403	-0.50%
2021/11/26	0	0.00	1	19.10	18.95	-1	396	-0.25%
2021/11/22	5	19.00	0	0.00	19.10	5	381	1.31%
2021/11/11	1	18.70	0	0.00	18.65	1	386	0.26%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/10/25	0	0.00	2	17.95	18.55	-2	428	-0.47%
2021/09/29	0	0.00	3	17.65	17.60	-3	1,568	-0.19%
2021/09/28	0	0.00	1	17.95	17.80	-1	1,807	-0.06%
2021/09/10	3	17.30	0	0.00	17.40	3	2,093	0.14%
2021/08/31	1	17.80	0	0.00	17.80	1	2,259	0.04%
2021/08/13	2	18.50	0	0.00	18.50	2	3,120	0.06%
2021/08/11	0	0.00	3	18.70	18.60	-3	3,144	-0.10%
2021/07/30	1	18.85	1	18.75	18.75	0	3,456	0.00%
2021/07/28	0	0.00	1	18.65	18.80	-1	3,558	-0.03%
2021/07/26	13	19.56	0	0.00	19.50	13	4,117	0.32%
2021/07/23	1	19.35	1	19.40	19.50	0	4,410	0.00%
2021/07/21	2	19.30	0	0.00	18.90	2	4,622	0.04%
2021/07/16	2	20.10	1	20.40	20.05	1	4,709	0.02%
2021/07/15	1	20.35	0	0.00	20.40	1	4,795	0.02%
2021/07/14	4	20.39	1	20.30	20.30	3	4,823	0.06%
2021/07/12	0	0.00	1	22.70	22.65	-1	4,784	-0.02%
2021/07/09	1	22.35	1	22.45	22.35	0	4,782	0.00%
2021/07/08	11	22.58	0	0.00	22.35	11	4,827	0.23%
2021/07/07	1	22.35	2	22.35	22.30	-1	4,848	-0.02%
2021/07/06	5	22.98	7	23.37	22.95	-2	4,881	-0.04%
2021/07/05	26	22.41	29	22.93	23.60	-3	4,352	-0.07%
2021/07/02	1	21.90	1	21.55	21.90	0	4,526	0.00%
2021/07/01	1	21.55	1	21.90	21.30	0	4,522	0.00%
2021/06/30	3	21.52	3	21.63	21.75	0	4,530	0.00%
2021/06/29	9	21.71	5	21.62	21.30	4	4,539	0.09%
2021/06/28	0	0.00	1	21.75	21.75	-1	4,504	-0.02%
2021/06/24	1	21.40	1	21.50	21.45	0	4,482	0.00%
2021/06/23	1	21.30	0	0.00	21.35	1	4,472	0.02%
2021/06/22	1	21.00	0	0.00	20.90	1	4,458	0.02%
2021/06/21	1	20.75	1	20.75	20.75	0	4,450	0.00%
2021/06/18	1	21.20	3	21.43	21.20	-2	4,462	-0.04%
2021/06/10	1	20.65	1	20.80	20.85	0	4,675	0.00%
2021/06/07	1	21.85	1	21.40	21.25	0	4,769	0.00%
2021/06/03	2	20.95	2	21.05	21.00	0	4,604	0.00%
2021/06/02	3	21.05	3	21.02	21.05	0	4,601	0.00%
2021/05/31	2	20.95	4	21.13	21.05	-2	4,505	-0.04%
2021/05/28	3	22.12	3	21.32	21.50	0	4,458	0.00%
2021/05/27	6	20.67	4	20.39	21.55	2	4,222	0.05%
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/14	0	0.00	2	19.75	18.90	-2	4,212	-0.05%
2021/05/12	2	18.95	1	19.05	18.75	1	4,131	0.02%
2021/05/11	1	20.40	0	0.00	20.10	1	4,059	0.02%
2021/05/07	0	0.00	1	22.15	22.10	-1	3,960	-0.03%
2021/05/06	1	21.45	2	21.50	21.50	-1	3,907	-0.03%
2021/05/04	1	21.50	0	0.00	22.05	1	3,804	0.03%
2021/05/03	8	24.21	7	24.37	23.75	1	3,655	0.03%
2021/04/29	4	25.56	5	25.60	25.60	-1	3,242	-0.03%
2021/04/28	0	0.00	5	22.70	23.30	-5	2,957	-0.17%
2021/04/21	3	22.40	6	22.18	22.00	-3	2,647	-0.11%
2021/04/20	0	0.00	3	21.70	21.75	-3	2,551	-0.12%
2021/04/19	2	21.55	0	0.00	21.50	2	2,527	0.08%
2021/04/14	11	21.10	10	20.67	21.60	1	2,439	0.04%
2021/04/13	9	21.99	8	22.18	21.50	1	2,501	0.04%
2021/04/12	5	22.25	0	0.00	22.00	5	2,494	0.20%
2021/04/09	3	22.20	23	22.35	22.45	-20	2,428	-0.82%
2021/04/08	24	22.02	2	22.15	22.35	22	2,236	0.98%
2021/04/01	1	20.15	0	0.00	20.15	1	1,922	0.05%
2021/03/18	2	19.70	0	0.00	19.80	2	1,908	0.10%
2021/03/16	0	0.00	2	20.45	19.90	-2	1,899	-0.11%
2021/03/15	2	20.15	1	19.60	20.20	1	1,774	0.06%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/03/03	0	0.00	1	19.10	19.30	-1	2,249	-0.04%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/26	0	20.00	0	0.00	19.10	0	2,251	0.00%
2021/02/25	3	19.52	0	0.00	19.40	3	2,254	0.13%
2021/02/22	0	0.00	10	19.00	19.00	-10	2,265	-0.44%
2021/01/20	0	0.00	10	18.00	17.65	-10	2,404	-0.42%
2021/01/14	10	18.35	0	0.00	18.30	10	2,721	0.37%
2021/01/07	10	18.50	0	0.00	18.55	10	2,712	0.37%
2021/01/06	2	18.23	11	18.60	18.50	-9	2,699	-0.33%
2021/01/05	10	19.30	0	0.00	19.60	10	2,578	0.39%
2021/01/04	0	0.00	10	19.30	19.20	-10	2,550	-0.39%
2020/12/31	0	0.00	0	19.30	19.25	0	2,533	0.00%
2020/12/30	10	19.60	0	0.00	19.30	10	2,521	0.40%
2020/12/28	0	0.00	0	19.00	19.40	0	2,415	0.00%
2020/12/24	0	0.00	10	19.30	19.05	-10	2,363	-0.42%
2020/12/14	0	0.00	2	19.10	18.90	-2	2,294	-0.09%
2020/12/11	10	18.60	0	0.00	18.60	10	2,304	0.43%
2020/12/04	0	0.00	2	19.60	19.40	-2	2,337	-0.09%
2020/12/03	0	0.00	7	19.24	18.95	-7	2,289	-0.31%
2020/12/02	15	19.35	15	19.55	19.35	0	2,496	0.00%
2020/11/24	0	0.00	20	18.10	17.95	-20	2,377	-0.84%
2020/11/20	2	18.40	0	0.00	18.50	2	2,610	0.08%
2020/11/19	0	0.00	5	17.85	18.10	-5	2,680	-0.19%
2020/11/18	2	17.30	0	0.00	17.40	2	2,697	0.07%
2020/11/16	3	17.70	0	0.00	17.65	3	2,791	0.11%
2020/10/27	0	0.00	4	18.55	18.45	-4	3,093	-0.13%
2020/10/26	5	18.71	2	18.75	18.85	3	3,057	0.10%
2020/09/25	1	16.80	0	0.00	17.05	1	4,181	0.02%
2020/09/18	6	18.25	0	0.00	18.25	6	5,073	0.12%
2020/09/11	1	18.50	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	17	19.55	18.95	-17	5,344	-0.32%
2020/09/08	9	19.93	0	0.00	20.00	9	5,905	0.15%
2020/09/07	28	20.42	2	20.38	20.05	26	5,972	0.44%
2020/08/27	24	19.71	24	19.53	19.55	0	6,276	0.00%
2020/08/14	0	0.00	0	19.80	18.55	0	7,458	0.00%
2020/08/10	1	19.50	1	18.75	18.75	0	7,688	0.00%
2020/08/06	0	0.00	17	19.15	18.90	-17	7,847	-0.22%
2020/07/30	7	18.47	0	0.00	18.55	7	8,126	0.09%
2020/07/29	4	18.21	0	0.00	18.25	4	8,329	0.05%
2020/07/28	0	0.00	2	17.45	17.40	-2	8,384	-0.02%
2020/07/22	1	19.75	0	0.00	19.55	1	8,781	0.01%
2020/07/20	3	19.15	0	0.00	19.20	3	9,314	0.03%
2020/07/15	1	19.65	0	0.00	19.30	1	10,635	0.01%
2020/07/14	2	19.75	0	0.00	19.40	2	10,705	0.02%
2020/07/10	5	20.45	0	0.00	19.95	5	10,684	0.05%
2020/07/09	2	21.45	4	21.63	21.50	-2	10,603	-0.02%
2020/07/08	1	23.35	0	0.00	22.85	1	10,605	0.01%
2020/07/07	8	24.17	4	23.65	23.50	4	10,621	0.04%
2020/07/06	2	24.95	5	24.80	25.00	-3	10,509	-0.03%
2020/07/03	8	24.61	12	24.31	23.95	-4	10,333	-0.04%
2020/07/02	3	23.05	1	23.35	23.35	2	10,042	0.02%
2020/06/30	0	0.00	2	21.10	21.20	-2	9,738	-0.02%
2020/06/29	18	21.30	18	21.35	21.30	0	9,738	0.00%
2020/06/24	4	20.80	4	21.00	20.85	0	9,641	0.00%
2020/06/23	2	20.75	2	21.15	20.90	0	9,664	0.00%
2020/06/22	4	20.75	4	21.03	21.00	0	9,658	0.00%
2020/06/19	4	20.90	5	21.02	20.80	-1	9,630	-0.01%
2020/06/18	2	20.75	4	20.93	20.80	-2	9,591	-0.02%
2020/06/17	2	20.75	6	20.85	20.85	-4	9,527	-0.04%
2020/06/16	1	21.10	10	21.36	20.95	-9	9,487	-0.09%
2020/06/15	14	21.23	14	21.18	21.10	0	9,285	0.00%
2020/06/12	8	19.61	5	19.41	19.70	3	8,905	0.03%
2020/06/11	5	20.56	12	19.86	19.90	-7	8,804	-0.08%
2020/06/10	2	20.53	0	0.00	20.50	2	8,659	0.02%
2020/06/09	4	20.80	2	20.55	20.65	2	8,688	0.02%
2020/06/08	5	20.70	0	0.00	21.05	5	8,589	0.06%
2020/06/03	1	20.90	5	20.49	20.60	-4	8,195	-0.05%
2020/06/01	13	20.85	0	0.00	20.60	13	8,010	0.16%
2020/05/29	1	20.70	2	20.50	20.60	-1	7,763	-0.01%
2020/05/27	0	0.00	1	20.10	19.90	-1	7,435	-0.01%
2020/05/26	0	0.00	8	20.99	20.45	-8	7,286	-0.11%
2020/05/25	8	20.46	2	20.70	20.70	6	7,111	0.08%
2020/05/22	12	20.69	9	20.72	20.15	3	6,900	0.04%
2020/05/21	8	20.29	3	20.12	20.30	5	6,596	0.08%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/14	1	19.35	4	19.26	18.95	-3	5,823	-0.05%
2020/05/11	1	18.40	1	18.40	18.10	0	5,497	0.00%
2020/05/07	0	0.00	2	19.25	18.95	-2	5,306	-0.04%
2020/05/05	1	19.00	2	19.40	19.05	-1	5,125	-0.02%
2020/04/30	1	18.95	1	18.90	18.80	0	4,829	0.00%
2020/04/29	0	0.00	3	19.18	18.90	-3	4,776	-0.06%
2020/04/27	0	0.00	16	18.92	19.00	-16	4,543	-0.35%
2020/04/24	23	19.86	20	19.77	19.10	3	4,360	0.07%
2020/04/23	9	19.24	26	19.39	19.30	-17	3,943	-0.43%
2020/04/22	11	19.59	4	19.20	19.70	7	3,709	0.19%
2020/04/21	28	18.98	6	19.09	19.55	22	3,222	0.68%
2020/04/20	2	17.73	8	18.26	17.80	-6	2,589	-0.23%
2020/04/16	0	0.00	8	17.50	17.85	-8	2,111	-0.38%
2020/04/14	0	0.00	3	17.10	17.10	-3	1,991	-0.15%
2020/04/13	2	17.05	5	17.30	17.00	-3	1,935	-0.16%
2020/04/10	8	17.18	3	17.12	17.40	5	1,780	0.28%
2020/04/09	2	16.78	10	16.90	16.90	-8	1,645	-0.49%
2020/04/07	11	16.49	4	16.03	16.55	7	1,564	0.45%
2020/04/06	0	0.00	2	16.10	16.00	-2	1,441	-0.14%
2020/03/31	2	15.85	4	16.16	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	7	15.81	15.85	-7	1,366	-0.51%
2020/03/27	1	15.55	5	16.30	15.50	-4	1,320	-0.30%
2020/03/26	0	0.00	6	15.88	16.00	-6	1,258	-0.48%
2020/03/23	0	0.00	4	12.80	13.10	-4	1,123	-0.36%
2020/03/19	4	12.39	0	0.00	11.70	4	1,093	0.37%
2020/03/13	4	13.53	4	13.60	13.65	0	1,071	0.00%
2020/03/12	4	14.98	4	15.10	14.90	0	1,017	0.00%
2020/03/10	2	14.98	0	0.00	15.50	2	951	0.21%
2020/03/04	2	14.80	2	14.90	14.85	0	1,015	0.00%
2020/03/03	0	0.00	2	15.05	14.95	-2	1,027	-0.19%
2020/02/26	2	15.30	0	0.00	15.35	2	1,138	0.18%
2020/02/20	0	0.00	2	15.90	15.90	-2	1,431	-0.14%
2020/02/19	2	15.75	0	0.00	15.75	2	1,562	0.13%
2020/02/12	2	15.60	2	15.70	15.80	0	1,708	0.00%
2020/02/11	0	15.35	0	0.00	15.45	0	1,718	0.00%
2020/02/10	0	15.00	0	0.00	15.05	0	1,741	0.00%
2020/02/07	1	15.35	0	0.00	15.20	1	1,838	0.05%
2020/02/03	2	14.65	2	14.80	15.00	0	1,946	0.00%
2020/01/31	2	15.58	0	0.00	15.75	2	1,929	0.10%
2020/01/30	12	15.70	0	0.00	15.60	12	1,940	0.62%
2020/01/15	1	17.10	0	0.00	17.10	1	1,933	0.05%
2020/01/13	1	16.70	2	16.75	16.80	-1	1,948	-0.05%
2020/01/10	2	16.85	2	17.00	16.75	0	1,947	0.00%
2020/01/09	0	0.00	2	16.90	16.90	-2	1,965	-0.10%
2020/01/08	4	16.90	0	0.00	16.70	4	2,028	0.20%
2020/01/07	1	17.15	2	17.30	17.15	-1	2,038	-0.05%
2020/01/06	4	17.16	0	0.00	17.20	4	2,047	0.20%
2020/01/02	0	0.00	2	17.75	17.65	-2	2,071	-0.10%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/27	0	0.00	3	17.75	17.95	-3	2,064	-0.15%
2019/12/25	1	17.60	0	0.00	17.65	1	2,060	0.05%
2019/12/24	4	17.64	0	0.00	17.60	4	2,102	0.19%
2019/12/23	1	17.65	0	0.00	17.70	1	2,130	0.05%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/16	0	0.00	1	17.85	17.85	-1	2,285	-0.04%
2019/12/13	0	0.00	1	17.85	17.65	-1	2,321	-0.04%
2019/12/12	7	18.00	1	18.15	17.85	6	2,352	0.26%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/10	0	0.00	1	18.15	18.15	-1	2,403	-0.04%
2019/12/09	1	17.95	0	0.00	17.90	1	2,465	0.04%
2019/12/05	0	0.00	4	18.00	17.95	-4	2,811	-0.14%
2019/12/04	3	17.75	2	17.90	17.80	1	2,909	0.03%
2019/12/03	14	18.02	0	0.00	18.05	14	2,955	0.47%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/29	6	18.33	3	18.30	18.05	3	3,077	0.10%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/26	1	18.50	0	0.00	18.50	1	3,207	0.03%
2019/11/22	5	19.32	2	19.45	19.30	3	3,152	0.10%
2019/11/21	0	0.00	2	18.35	18.90	-2	2,953	-0.07%
2019/11/20	2	18.25	0	0.00	18.30	2	2,923	0.07%
2019/11/19	2	18.75	2	18.75	18.60	0	2,919	0.00%
2019/11/18	6	19.02	0	0.00	18.75	6	2,904	0.21%
2019/11/12	5	17.68	10	17.77	17.75	-5	2,871	-0.17%
2019/11/11	3	17.73	3	17.85	17.60	0	2,902	0.00%
2019/11/08	1	18.15	1	18.15	18.00	0	2,903	0.00%
2019/11/07	2	18.10	1	18.15	18.05	1	2,905	0.03%
2019/11/06	12	18.88	8	18.56	18.35	4	2,904	0.14%
2019/10/24	0	0.00	2	18.10	18.20	-2	3,246	-0.06%
2019/10/22	2	18.00	0	0.00	18.05	2	3,315	0.06%
2019/10/16	2	17.85	2	17.75	18.00	0	3,559	0.00%
2019/09/27	2	17.98	2	18.10	17.95	0	4,010	0.00%
2019/09/25	0	0.00	0	18.10	18.05	0	4,221	0.00%
2019/09/24	0	0.00	10	18.55	18.35	-10	4,346	-0.23%
2019/09/11	5	20.80	9	20.42	20.15	-4	4,256	-0.09%
2019/09/10	16	20.68	2	20.60	20.75	14	4,160	0.34%
2019/09/09	0	0.00	10	20.15	21.45	-10	4,002	-0.25%
2019/09/06	10	19.88	0	0.00	19.95	10	3,789	0.26%
2019/09/04	4	19.00	4	19.46	19.00	0	3,656	0.00%
2019/08/29	0	0.00	2	19.25	19.10	-2	3,487	-0.06%
2019/08/20	3	18.90	1	18.80	18.80	2	3,387	0.06%
2019/08/19	0	0.00	5	18.75	19.00	-5	3,329	-0.15%
2019/08/16	38	18.43	33	18.64	18.35	5	3,256	0.15%
2019/08/13	0	0.00	10	18.00	18.15	-10	3,171	-0.32%
2019/08/05	10	17.35	0	0.00	17.10	10	3,107	0.32%
2019/07/24	0	0.00	2	18.25	18.60	-2	2,752	-0.07%
2019/07/23	0	0.00	2	18.10	18.00	-2	2,755	-0.07%
2019/07/22	0	0.00	2	18.25	18.05	-2	2,774	-0.07%
2019/07/18	6	19.00	5	18.60	17.65	1	2,759	0.04%
2019/07/16	1	18.50	1	18.45	18.45	0	2,635	0.00%
2019/07/11	2	18.58	6	18.44	18.35	-4	2,654	-0.15%
2019/07/09	5	18.46	3	18.20	18.20	2	2,581	0.08%
2019/07/08	0	0.00	4	18.23	18.55	-4	2,577	-0.16%
2019/07/05	1	18.35	0	0.00	18.65	1	2,559	0.04%
2019/07/04	8	18.57	11	18.25	18.05	-3	2,568	-0.12%
2019/07/03	1	18.15	0	0.00	18.35	1	2,494	0.04%
2019/07/02	30	18.19	19	18.41	18.25	11	2,502	0.44%
2019/07/01	1	17.35	6	16.05	17.35	-5	2,446	-0.20%
2019/06/18	0	0.00	0	14.70	14.75	0	3,290	0.00%
2019/05/06	1	15.40	1	15.00	15.00	0	3,360	0.00%
2019/05/03	0	0.00	10	15.30	15.55	-10	3,308	-0.30%
2019/04/25	10	15.55	0	0.00	15.45	10	3,184	0.31%
2019/04/23	2	15.68	2	15.90	15.65	0	3,147	0.00%
2019/04/15	0	0.00	7	14.90	15.30	-7	2,849	-0.25%
2019/04/12	3	14.65	2	14.90	14.65	1	2,791	0.04%
2019/04/11	8	14.84	4	15.00	14.95	4	2,742	0.15%
2019/04/10	0	0.00	10	15.70	15.30	-10	2,689	-0.37%
2019/04/09	2	15.45	10	15.40	15.30	-8	2,601	-0.31%
2019/04/08	8	15.69	0	0.00	15.65	8	2,561	0.31%
2019/04/03	9	15.53	23	15.92	15.90	-14	2,458	-0.57%
2019/04/02	14	15.58	12	15.85	15.40	2	2,305	0.09%
2019/04/01	14	15.59	3	16.00	15.15	11	2,215	0.50%
2019/03/29	5	14.90	26	15.07	15.05	-21	1,984	-1.06%
2019/03/28	3	14.53	0	0.00	14.30	3	1,868	0.16%
2019/03/27	23	14.92	4	14.80	14.75	19	1,780	1.07%
2019/03/26	18	15.61	34	15.42	15.40	-16	1,696	-0.94%
2019/03/25	27	14.64	0	0.00	14.95	27	1,363	1.98%
2019/03/22	4	13.34	3	13.80	13.60	1	1,147	0.09%
2019/03/19	0	12.95	0	0.00	13.05	0	984	0.00%
2019/03/12	0	13.45	0	0.00	13.55	0	856	0.00%
2019/03/11	5	13.30	5	13.45	13.30	0	829	0.00%
2019/03/08	0	12.90	0	0.00	12.95	0	807	0.00%
2019/02/20	1	12.35	1	12.40	12.40	0	603	0.00%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/13	0	0.00	1	11.70	11.45	-1	438	-0.23%
2019/01/24	0	10.00	0	0.00	10.10	0	296	0.00%
2019/01/08	0	0.00	5	10.00	9.98	-5	194	-2.58%
2018/12/19	0	0.00	0	9.32	9.35	0	169	0.00%
2018/12/03	3	9.77	3	10.15	9.78	0	212	0.00%
2018/08/09	0	0.00	2	9.64	9.64	-2	258	-0.77%
2018/07/25	2	9.39	0	0.00	9.31	2	217	0.92%
2018/05/02	0	0.00	0	9.34	9.38	0	558	0.00%
2018/04/19	0	9.86	0	0.00	9.92	0	608	0.00%
2018/03/21	1	10.15	1	10.15	10.15	0	662	0.00%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/16	0	9.99	0	0.00	9.98	0	610	0.00%
2018/03/07	0	9.90	0	0.00	9.93	0	593	0.00%
2018/03/05	0	9.90	0	0.00	9.95	0	500	0.00%
2018/02/27	2	9.73	2	9.79	9.71	0	509	0.00%
2018/01/31	0	10.00	0	0.00	9.92	0	644	0.00%
2018/01/18	0	10.10	0	0.00	10.10	0	877	0.00%
2018/01/09	1	10.35	0	0.00	10.45	1	867	0.12%
2018/01/04	2	10.25	2	10.25	10.30	0	815	0.00%