精金 (3049)-大昌-桃園券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.88
漲跌
▲0.03
漲幅
+0.34%
成交量
954張
產業
上市光電類股▼1.72%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	8.90	8.88	-2	3,571	-0.06%
2024/09/02	0	0.00	0	9.19	9.08	0	3,552	0.00%
2024/08/29	6	9.51	9	9.50	9.47	-3	3,515	-0.09%
2024/08/27	3	9.70	1	9.71	9.71	2	3,459	0.06%
2024/08/26	6	9.85	0	9.85	9.70	6	3,438	0.17%
2024/08/23	0	0.00	5	9.46	9.47	-5	3,336	-0.15%
2024/08/22	6	9.30	0	0.00	9.55	6	3,368	0.18%
2024/08/19	0	0.00	7	9.10	9.13	-7	3,316	-0.21%
2024/08/16	7	9.01	0	0.00	9.04	7	3,339	0.21%
2024/07/26	0	0.00	0	9.00	8.88	0	3,221	0.00%
2024/07/23	0	0.00	0	9.04	9.04	0	3,214	0.00%
2024/07/18	10	9.90	11	9.94	9.74	-1	3,031	-0.03%
2024/07/17	1	9.66	5	9.63	9.80	-4	2,962	-0.14%
2024/07/15	1	9.47	0	0.00	9.42	1	2,780	0.04%
2024/07/12	4	9.60	1	9.48	9.57	3	2,739	0.11%
2024/07/11	6	9.43	0	0.00	9.42	6	2,605	0.23%
2024/07/09	0	0.00	4	9.20	9.23	-4	2,611	-0.15%
2024/07/08	4	9.50	0	0.00	9.53	4	2,563	0.16%
2024/07/05	0	0.00	12	9.50	9.41	-12	2,472	-0.49%
2024/06/27	2	8.66	0	0.00	8.60	2	2,107	0.09%
2024/06/26	6	8.84	0	0.00	8.76	6	2,077	0.29%
2024/06/24	10	9.14	2.5	9.07	9.10	7.5	1,962	0.38%
2024/06/12	0	0.00	0	8.31	8.30	0	1,773	0.00%
2024/06/07	0	0.00	0	8.49	8.51	0	1,859	0.00%
2024/05/30	0	0.00	0	8.65	8.58	0	1,996	0.00%
2024/05/29	0	0.00	0	8.65	8.64	0	2,003	0.00%
2024/05/28	10	8.70	0	0.00	8.78	10	1,991	0.50%
2024/05/27	0	0.00	2	8.48	8.45	-2	1,941	-0.10%
2024/05/17	10	8.40	0	0.00	8.36	10	1,900	0.53%
2024/04/25	0	0.00	10	8.02	8.00	-10	1,872	-0.53%
2024/04/24	0	0.00	0	7.93	7.92	0	1,876	0.00%
2024/04/16	0	0.00	2	7.85	7.77	-2	1,906	-0.10%
2024/04/12	2	8.17	0	0.00	8.18	2	1,842	0.11%
2024/03/29	0	0.00	0	8.20	8.29	0	1,889	0.00%
2024/03/26	0	8.31	0	0.00	8.23	0	1,878	0.00%
2024/03/11	0	0.00	1	8.65	8.66	-1	1,675	-0.06%
2024/03/08	1	8.83	1	8.72	8.71	0	1,649	0.00%
2024/03/04	2	9.05	0	0.00	8.99	2	1,594	0.13%
2024/01/24	1	9.38	0	0.00	9.40	1	1,485	0.07%
2024/01/23	1	9.30	0	0.00	9.27	1	1,465	0.07%
2024/01/05	0	0.00	4	9.62	9.53	-4	1,416	-0.28%
2023/12/29	1	9.62	0	0.00	9.65	1	1,430	0.07%
2023/12/18	0	0.00	0	9.66	9.62	0	1,413	0.00%
2023/12/15	0	0.00	0	9.64	9.58	0	1,421	0.00%
2023/12/04	4	9.88	0	0.00	9.83	4	1,437	0.28%
2023/09/15	0	0.00	30	9.55	9.54	-30	3,495	-0.86%
2023/08/21	20	9.74	0	0.00	9.76	20	3,878	0.52%
2023/08/02	0	0.00	1	10.50	10.50	-1	3,685	-0.03%
2023/07/27	11	11.04	0	0.00	11.05	11	3,452	0.32%
2023/07/13	0	0.00	0	10.35	10.25	0	3,130	0.00%
2023/07/12	0	0.00	1	10.40	10.30	-1	3,172	-0.03%
2023/07/07	0	0.00	2	10.35	10.35	-2	3,448	-0.06%
2023/07/03	0	0.00	5	10.66	10.70	-5	3,320	-0.15%
2023/06/30	2	10.63	0	0.00	10.60	2	3,289	0.06%
2023/06/28	0	0.00	1	10.80	10.80	-1	3,164	-0.03%
2023/06/27	2	11.00	10	10.90	10.80	-8	3,092	-0.26%
2023/06/26	10	11.25	0	0.00	11.20	10	2,957	0.34%
2023/06/21	2	11.23	2	11.33	11.20	0	2,758	0.00%
2023/06/16	1	10.10	1	10.15	10.10	0	2,136	0.00%
2023/06/14	0	0.00	0	9.90	9.87	0	2,061	0.00%
2023/06/12	0	0.00	0	9.93	9.84	0	2,076	0.00%
2023/06/07	0	0.00	2	10.00	10.00	-2	2,106	-0.09%
2023/05/18	0	0.00	10	9.63	9.62	-10	2,508	-0.40%
2023/05/16	0	0.00	8	9.56	9.57	-8	2,498	-0.32%
2023/05/11	2	9.55	0	0.00	9.56	2	2,496	0.08%
2023/04/25	0	0.00	3	10.00	10.00	-3	2,476	-0.12%
2023/04/21	1	10.10	1	10.20	9.96	0	2,430	0.00%
2023/04/17	0	0.00	2	10.50	10.60	-2	2,226	-0.09%
2023/04/14	8	10.73	3	10.77	10.65	5	2,155	0.23%
2023/03/15	0	9.82	0	0.00	9.82	0	1,767	0.00%
2023/03/14	0	9.82	0	0.00	9.88	0	1,772	0.00%
2023/03/10	0	0.00	10	10.10	9.99	-10	1,805	-0.55%
2023/03/09	0	10.30	0	0.00	10.20	0	1,831	0.00%
2023/03/03	2	10.10	2	10.25	10.25	0	1,777	0.00%
2023/02/24	2	10.15	2	10.15	10.15	0	1,729	0.00%
2023/02/22	2	10.40	0	0.00	10.35	2	1,656	0.12%
2023/02/21	10	10.30	0	0.00	10.30	10	1,561	0.64%
2023/02/20	2	10.15	0	0.00	10.25	2	1,491	0.13%
2023/02/17	0	9.53	0	0.00	9.65	0	1,356	0.00%
2022/12/12	0	0.00	5	9.40	9.41	-5	1,744	-0.29%
2022/12/05	0	0.00	12	9.87	9.81	-12	1,773	-0.68%
2022/12/02	12	9.72	12	9.67	9.69	0	1,730	0.00%
2022/12/01	2	9.65	0	0.00	9.68	2	1,721	0.12%
2022/11/24	10	9.31	0	0.00	9.32	10	1,713	0.58%
2022/11/02	0	0.00	2	9.48	9.45	-2	2,646	-0.08%
2022/11/01	2	9.43	0	0.00	9.42	2	2,668	0.07%
2022/09/12	0	0.00	0	10.60	10.50	0	3,384	0.00%
2022/09/08	0	0.00	0	10.35	10.45	0	3,421	0.00%
2022/08/26	0	0.00	2	10.95	10.95	-2	3,408	-0.06%
2022/08/17	2	10.55	2.5	10.56	10.50	-0.5	2,836	-0.02%
2022/08/02	0	0.00	0.5	9.91	9.68	-0.5	2,571	-0.02%
2022/07/27	0	0.00	0	9.46	9.46	0	2,460	0.00%
2022/07/22	0.2	9.69	0	0.00	9.63	0.2	2,551	0.01%
2022/07/19	0.1	9.59	0	0.00	9.62	0.1	2,710	0.00%
2022/07/18	0.3	9.59	0	0.00	9.60	0.3	2,758	0.01%
2022/06/28	0	0.00	10	10.40	10.40	-10	3,277	-0.31%
2022/06/01	0	0.00	6	11.85	11.80	-6	4,047	-0.15%
2022/05/17	0	0.00	1	11.30	11.35	-1	4,764	-0.02%
2022/05/12	0	0.00	1	10.90	10.85	-1	4,973	-0.02%
2022/05/03	1	11.85	0	0.00	11.90	1	6,029	0.02%
2022/04/28	1	11.95	2	11.60	11.95	-1	6,299	-0.02%
2022/04/26	5	11.70	2	11.70	11.65	3	6,672	0.04%
2022/04/25	2	11.75	3	11.67	11.70	-1	6,882	-0.01%
2022/04/21	4	12.46	0	0.00	12.25	4	7,060	0.06%
2022/04/20	11	12.93	5.2	12.93	12.70	5.8	7,106	0.08%
2022/04/19	0.2	12.40	0	0.00	12.40	0.2	6,957	0.00%
2022/04/18	0	0.00	0	12.15	12.15	0	7,231	0.00%
2022/04/13	10	12.55	0	0.00	12.65	10	8,423	0.12%
2022/04/11	2	12.40	0	0.00	12.30	2	9,579	0.02%
2022/04/07	3	13.00	0	0.00	12.85	3	11,118	0.03%
2022/03/31	1	13.70	0	0.00	13.70	1	18,052	0.01%
2022/03/29	3	13.80	0	0.00	13.70	3	19,566	0.02%
2022/03/28	0	0.00	1	13.90	13.95	-1	19,768	-0.01%
2022/03/25	1	14.15	0	0.00	14.15	1	20,159	0.00%
2022/03/22	0	0.00	10	14.20	14.25	-10	23,405	-0.04%
2022/03/15	10	13.70	0	0.00	13.55	10	24,365	0.04%
2022/03/07	2	13.45	3	13.30	13.45	-1	24,676	0.00%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/02/24	36	13.80	0	0.00	13.60	36	26,683	0.13%
2022/02/23	2	14.10	14	14.15	14.15	-12	27,576	-0.04%
2022/02/22	5	14.01	150	13.85	14.10	-145	27,895	-0.52%	大賣/鉅額交易
2022/02/21	0	0.00	1	14.45	14.45	-1	28,240	0.00%
2022/02/17	6	14.44	0	0.00	14.40	6	28,501	0.02%
2022/02/16	1	14.60	0	0.00	14.50	1	28,466	0.00%
2022/02/14	0	0.00	48	14.30	14.30	-48	28,422	-0.17%
2022/02/08	1	15.35	0	0.00	15.30	1	27,631	0.00%
2022/02/07	10	15.25	10	15.20	15.20	0	27,623	0.00%
2022/01/24	0	0.00	1	15.20	15.10	-1	27,457	0.00%
2022/01/21	1	15.20	12	15.49	15.20	-11	27,369	-0.04%
2022/01/20	1	15.80	0	0.00	15.90	1	27,294	0.00%
2022/01/19	7	15.83	5	15.95	15.90	2	27,158	0.01%
2022/01/13	1	15.50	1	15.50	15.40	0	26,353	0.00%
2022/01/11	30	15.45	0	0.00	15.60	30	26,081	0.12%
2022/01/10	2	16.05	2	16.00	15.95	0	25,781	0.00%
2022/01/07	1	16.10	1	15.85	15.90	0	25,498	0.00%
2022/01/06	2	16.53	0	0.00	16.45	2	24,917	0.01%
2022/01/05	4	16.71	10	16.65	16.60	-6	24,579	-0.02%
2022/01/04	126	16.94	0	0.00	17.35	126	24,111	0.52%	大買/鉅額交易
2022/01/03	46	17.53	45	17.30	17.25	1	23,467	0.00%
2021/12/30	3	17.42	14	17.40	17.25	-11	22,835	-0.05%
2021/12/29	182	18.33	144	18.43	17.95	38	21,924	0.17%	大買/大賣/
2021/12/28	398	17.66	370	17.77	18.05	28	19,117	0.15%	大買/大賣/
2021/12/27	100	17.70	111	16.93	17.85	-11	16,503	-0.07%	大賣/
2021/12/24	7	16.54	42	16.07	16.25	-35	14,990	-0.23%
2021/12/23	4	15.43	10	15.44	15.45	-6	13,815	-0.04%
2021/12/21	50	15.05	53	15.22	15.20	-3	13,219	-0.02%
2021/12/20	5	15.34	3	15.23	15.25	2	12,839	0.02%
2021/12/17	24	16.28	367	16.46	15.65	-343	12,313	-2.79%	大賣/鉅額交易
2021/12/16	17	15.21	21	15.32	15.30	-4	10,557	-0.04%
2021/12/15	4	14.79	0	0.00	14.80	4	9,453	0.04%
2021/12/13	0	0.00	15	14.46	14.50	-15	8,825	-0.17%
2021/12/10	0.2	13.75	5	13.65	13.65	-4.8	8,406	-0.06%
2021/12/09	1	13.90	1	13.85	13.80	0	8,329	0.00%
2021/12/08	0	0.00	1	13.65	13.65	-1	8,131	-0.01%
2021/12/06	0	0.00	10	13.68	13.85	-10	7,969	-0.13%
2021/12/03	8	13.60	8	13.55	13.65	0	7,865	0.00%
2021/12/01	13	13.65	8	13.35	13.75	5	7,751	0.06%
2021/11/30	10	13.61	8	13.75	13.60	2	7,720	0.03%
2021/11/29	9	13.40	9	13.39	13.45	0	7,634	0.00%
2021/11/26	8	13.65	8	13.95	13.65	0	7,492	0.00%
2021/11/25	8	14.10	15	14.32	13.95	-7	7,324	-0.10%
2021/11/24	119	14.77	108	14.37	14.40	11	7,084	0.16%	大買/大賣/
2021/11/23	167	15.28	117	14.66	14.70	50	6,508	0.77%	大買/大賣/
2021/11/22	1	15.00	3	15.00	15.15	-2	5,260	-0.04%
2021/11/19	0	0.00	7	13.55	13.80	-7	4,261	-0.16%
2021/11/18	5	13.64	3	13.60	13.35	2	3,933	0.05%
2021/11/17	2	12.80	0	0.00	13.15	2	3,460	0.06%
2021/11/16	3	13.10	3	13.10	12.80	0	3,386	0.00%
2021/11/08	0	0.00	13	12.55	12.50	-13	3,397	-0.38%
2021/11/04	2	12.40	0	0.00	12.35	2	3,486	0.06%
2021/11/03	3	12.45	0	0.00	12.50	3	3,578	0.08%
2021/11/01	2	12.15	0	0.00	12.00	2	3,837	0.05%
2021/10/29	0	0.00	1	11.95	11.90	-1	4,094	-0.02%
2021/10/28	8	12.00	0	0.00	11.85	8	4,155	0.19%
2021/10/20	1	11.70	2	11.65	11.60	-1	5,290	-0.02%
2021/10/12	1	11.95	1	11.65	11.65	0	6,047	0.00%
2021/10/08	1	11.60	1	11.80	11.80	0	6,281	0.00%
2021/10/07	1	11.55	1	11.55	11.55	0	6,998	0.00%
2021/10/05	1	10.80	1	11.10	11.10	0	7,305	0.00%
2021/10/01	2	11.25	0	0.00	11.20	2	7,411	0.03%
2021/09/30	0	0.00	1	11.50	11.50	-1	7,437	-0.01%
2021/09/07	1	11.30	0	0.00	11.35	1	8,443	0.01%
2021/08/31	0	0.00	3	11.30	11.30	-3	8,523	-0.04%
2021/08/30	0	0.00	3	11.35	11.35	-3	8,621	-0.03%
2021/08/27	1	11.45	1	11.50	11.45	0	8,799	0.00%
2021/08/25	2	11.25	2	11.40	11.40	0	9,196	0.00%
2021/08/24	1	11.30	13	11.10	11.10	-12	9,280	-0.13%
2021/08/23	1	11.30	0	0.00	11.25	1	9,423	0.01%
2021/08/20	0	0.00	2	11.15	11.05	-2	9,498	-0.02%
2021/08/19	0	0.00	1	11.45	11.35	-1	9,482	-0.01%
2021/08/18	1	11.70	0	0.00	12.15	1	9,500	0.01%
2021/08/13	0	0.00	2	12.58	12.70	-2	9,607	-0.02%
2021/08/11	0	0.00	3	12.60	12.70	-3	9,684	-0.03%
2021/08/09	0	0.00	2	13.15	12.95	-2	9,817	-0.02%
2021/08/05	0	0.00	5	13.75	13.60	-5	9,739	-0.05%
2021/08/04	15	13.73	7	13.79	13.70	8	9,831	0.08%
2021/08/03	9	13.48	1	13.45	13.60	8	9,723	0.08%
2021/07/30	16	13.53	0	0.00	13.45	16	9,805	0.16%
2021/07/29	2	13.68	1	13.45	13.50	1	9,741	0.01%
2021/07/28	23	13.70	2	13.75	13.75	21	9,623	0.22%
2021/07/27	23	13.76	3	13.75	13.60	20	9,705	0.21%
2021/07/26	4	13.58	9	13.47	13.65	-5	9,787	-0.05%
2021/07/23	3	13.30	0	0.00	13.35	3	10,065	0.03%
2021/07/22	6	13.31	4	13.11	13.35	2	11,025	0.02%
2021/07/21	10	13.00	149	12.60	12.65	-139	11,192	-1.24%	大賣/鉅額交易
2021/07/20	7	13.06	4	13.05	12.90	3	11,324	0.03%
2021/07/19	114	13.57	0	0.00	13.45	114	11,713	0.97%	大買/鉅額交易
2021/07/16	0	0.00	1.3	13.28	13.25	-1.3	12,239	-0.01%
2021/07/15	1	13.30	1	13.30	13.15	0	12,724	0.00%
2021/07/14	32	13.49	11	13.58	13.70	21	13,112	0.16%
2021/07/13	6	13.25	0	0.00	13.10	6	12,522	0.05%
2021/07/12	2	12.80	0	0.00	12.85	2	12,326	0.02%
2021/07/06	0	0.00	1	12.75	12.65	-1	13,286	-0.01%
2021/07/05	1	12.50	2	12.70	12.70	-1	13,601	-0.01%
2021/07/01	2	12.58	0	0.00	12.60	2	14,207	0.01%
2021/06/18	0	0.00	2	12.60	12.55	-2	14,737	-0.01%
2021/06/17	0	0.00	1	12.80	12.85	-1	15,095	-0.01%
2021/06/16	0	0.00	6	12.40	12.35	-6	15,058	-0.04%
2021/06/09	0	0.00	1	13.05	12.65	-1	15,073	-0.01%
2021/06/04	3	13.18	0	0.00	13.05	3	14,914	0.02%
2021/06/03	1	12.95	0	0.00	12.95	1	14,766	0.01%
2021/05/25	0	0.00	2	12.20	12.10	-2	14,194	-0.01%
2021/05/14	4	11.70	4	11.68	11.40	0	13,733	0.00%
2021/05/12	0	0.00	11	11.35	11.35	-11	13,722	-0.08%
2021/05/06	0	0.00	2	13.20	12.75	-2	13,126	-0.02%
2021/04/29	40	14.68	0	0.00	14.55	40	12,313	0.32%
2021/04/28	29	14.66	23	14.97	15.00	6	11,842	0.05%
2021/04/27	0	0.00	5	14.42	14.10	-5	10,899	-0.05%
2021/04/26	2	14.10	7	14.15	14.15	-5	10,554	-0.05%
2021/04/23	10	14.11	3	14.10	14.10	7	10,387	0.07%
2021/04/22	0	0.00	2	14.38	13.65	-2	9,959	-0.02%
2021/04/21	8	13.89	8	13.97	14.10	0	9,353	0.00%
2021/04/20	5	13.84	14	13.82	13.90	-9	8,791	-0.10%
2021/04/19	2	13.30	0	0.00	13.10	2	8,312	0.02%
2021/04/15	0	0.00	1	12.75	12.75	-1	9,466	-0.01%
2021/04/14	1	12.45	9	12.82	12.55	-8	9,533	-0.08%
2021/04/13	0	0.00	10	13.70	12.90	-10	9,619	-0.10%
2021/04/12	12	13.53	14	13.54	13.55	-2	9,385	-0.02%
2021/04/09	10	13.05	0	0.00	12.75	10	8,853	0.11%
2021/04/08	17	12.80	4	12.91	13.15	13	8,505	0.15%
2021/04/07	4	12.15	5	12.05	12.35	-1	7,996	-0.01%
2021/04/06	1	11.90	0	0.00	11.90	1	7,765	0.01%
2021/03/30	2	11.70	0	0.00	11.65	2	7,745	0.03%
2021/03/29	5	11.70	0	0.00	11.60	5	7,723	0.06%
2021/03/26	0	0.00	2	11.30	11.25	-2	7,567	-0.03%
2021/03/23	0	0.00	3	11.25	11.15	-3	7,698	-0.04%
2021/03/22	6	11.48	5	11.55	11.55	1	7,559	0.01%
2021/03/18	2	10.90	2	10.85	10.85	0	7,263	0.00%
2021/03/16	3	10.70	0	0.00	10.60	3	7,378	0.04%
2021/03/11	0	10.60	0	0.00	10.65	0	8,181	0.00%
2021/03/08	0	0.00	1	10.60	10.55	-1	9,712	-0.01%
2021/03/05	0	0.00	15	10.50	10.50	-15	10,182	-0.15%
2021/02/26	0	10.40	0	0.00	10.45	0	10,903	0.00%
2021/02/22	16	10.50	0	0.00	10.50	16	11,464	0.14%
2021/02/17	0	0.00	6	10.05	10.00	-6	11,734	-0.05%
2021/02/02	2	9.59	0	0.00	9.56	2	11,643	0.02%
2021/01/26	1	9.92	0	0.00	9.88	1	12,752	0.01%
2021/01/20	0	0.00	1	9.70	9.70	-1	12,819	-0.01%
2021/01/18	2	10.15	5	10.15	10.10	-3	12,980	-0.02%
2021/01/14	2	10.70	0	0.00	10.60	2	12,902	0.02%
2021/01/12	10	10.80	10	10.50	10.45	0	12,972	0.00%
2021/01/11	10	11.00	25	11.14	11.05	-15	12,878	-0.12%
2021/01/08	48	11.49	40	11.32	11.15	8	13,056	0.06%
2021/01/07	2	11.10	0	0.00	11.05	2	11,838	0.02%
2021/01/05	1	11.45	2	11.50	11.50	-1	11,330	-0.01%
2021/01/04	0	0.00	12	11.42	11.40	-12	11,278	-0.11%
2020/12/31	6	11.44	10	11.30	11.30	-4	11,333	-0.04%
2020/12/29	4	11.50	0	0.00	11.40	4	11,271	0.04%
2020/12/28	7	11.40	13	11.45	11.55	-6	11,215	-0.05%
2020/12/24	19	11.16	0	0.00	11.15	19	11,068	0.17%
2020/12/21	1	11.20	0	0.00	11.15	1	11,507	0.01%
2020/12/15	0	0.00	6	11.58	11.30	-6	14,706	-0.04%
2020/12/14	0	0.00	15	11.58	11.60	-15	14,690	-0.10%
2020/12/11	0	0.00	14	11.40	11.30	-14	14,594	-0.10%
2020/12/10	1	11.75	1	11.65	11.35	0	14,509	0.00%
2020/12/09	0	0.00	2.6	11.55	11.65	-2.6	14,380	-0.02%
2020/12/08	10	11.40	23	11.40	11.35	-13	14,338	-0.09%
2020/12/07	11	12.12	0	0.00	11.75	11	14,661	0.08%
2020/12/04	15	12.02	46	11.90	11.95	-31	14,153	-0.22%
2020/12/03	53	11.68	0	0.00	11.50	53	13,690	0.39%
2020/12/01	0	0.00	10	11.30	11.25	-10	12,719	-0.08%
2020/11/30	15	11.02	0	0.00	11.05	15	12,366	0.12%
2020/11/27	4	11.08	0	0.00	10.95	4	12,234	0.03%
2020/11/25	20	10.85	0	0.00	10.65	20	11,870	0.17%
2020/11/24	0	0.00	5	10.47	10.45	-5	11,754	-0.04%
2020/11/23	5	10.75	0	0.00	10.65	5	11,737	0.04%
2020/11/20	20	10.45	20	10.45	10.60	0	11,595	0.00%
2020/11/19	0	0.00	31	10.20	10.25	-31	11,413	-0.27%
2020/11/18	23	10.10	50	10.10	10.10	-27	11,527	-0.23%
2020/11/16	0	0.00	6	10.07	10.20	-6	11,565	-0.05%
2020/11/13	23	9.93	25	9.94	9.96	-2	11,235	-0.02%
2020/11/12	5	10.05	0	0.00	9.96	5	11,270	0.04%
2020/11/11	4	10.00	4	10.05	10.00	0	11,343	0.00%
2020/11/10	10	10.00	0	0.00	10.05	10	11,382	0.09%
2020/11/09	58	10.00	18	10.05	10.05	40	11,302	0.35%
2020/11/06	528	10.34	563	10.06	10.00	-35	11,241	-0.31%	大買/大賣/
2020/11/05	43	10.01	0	0.00	10.00	43	10,591	0.41%
2020/11/04	0	0.00	4	10.35	10.20	-4	10,713	-0.04%
2020/10/30	13	10.04	7	9.97	9.95	6	10,605	0.06%
2020/10/28	2	10.10	0	0.00	10.05	2	10,601	0.02%
2020/10/26	0	0.00	2	10.40	10.45	-2	11,087	-0.02%
2020/10/23	0	0.00	6	10.30	10.20	-6	10,931	-0.05%
2020/10/22	1	10.00	0	0.00	10.30	1	10,948	0.01%
2020/10/21	1	10.05	5	10.30	10.05	-4	11,164	-0.04%
2020/10/20	2	9.97	0	0.00	9.92	2	11,079	0.02%
2020/10/19	1	10.05	1	10.05	10.00	0	11,094	0.00%
2020/10/16	7	10.32	4	10.29	9.98	3	11,198	0.03%
2020/10/07	1	9.75	4	9.86	9.79	-3	11,098	-0.03%
2020/10/06	4	9.73	0	0.00	9.79	4	11,311	0.04%
2020/10/05	3	9.60	2	9.57	9.63	1	11,424	0.01%
2020/09/30	2	9.51	2	9.53	9.51	0	11,764	0.00%
2020/09/29	0	0.00	1	9.60	9.50	-1	11,815	-0.01%
2020/09/28	5	9.66	5	9.69	9.80	0	11,840	0.00%
2020/09/25	6	9.44	6	9.23	9.26	0	12,024	0.00%
2020/09/24	6	9.78	6	9.58	9.48	0	12,040	0.00%
2020/09/23	2	10.65	2	10.55	10.10	0	12,198	0.00%
2020/09/22	1	10.35	10	10.55	10.60	-9	11,945	-0.08%
2020/09/21	34	10.95	33	10.98	10.85	1	11,753	0.01%
2020/09/18	24	10.32	27	10.77	10.80	-3	10,134	-0.03%
2020/09/15	3	9.74	0	0.00	9.75	3	8,809	0.03%
2020/09/14	1	9.76	0	0.00	9.74	1	8,846	0.01%
2020/09/10	1	10.15	6	9.99	9.90	-5	8,769	-0.06%
2020/09/09	1	9.74	1	9.67	9.86	0	8,349	0.00%
2020/09/04	0	0.00	1	9.73	9.80	-1	8,400	-0.01%
2020/09/03	29	9.99	21	9.98	9.90	8	8,386	0.10%
2020/09/01	0	0.00	2	9.78	9.77	-2	8,422	-0.02%
2020/08/31	22	9.99	20	9.90	9.89	2	8,443	0.02%
2020/08/28	1	9.95	4	10.03	9.90	-3	8,398	-0.04%
2020/08/27	4	9.87	0	0.00	9.85	4	8,441	0.05%
2020/08/26	0	0.00	1	9.74	9.78	-1	8,351	-0.01%
2020/08/25	120	9.67	119	9.71	9.72	1	8,298	0.01%	大買/大賣/
2020/08/24	1	9.39	0	0.00	9.34	1	8,211	0.01%
2020/08/19	5	10.00	5	9.93	9.88	0	8,124	0.00%
2020/08/14	0	0.00	1	9.91	9.85	-1	8,020	-0.01%
2020/08/13	1	9.71	0	0.00	9.72	1	7,954	0.01%
2020/08/11	0	0.00	10	9.94	9.88	-10	8,134	-0.12%
2020/08/10	12	9.97	13	9.82	9.87	-1	8,111	-0.01%
2020/08/07	12	9.61	0	0.00	9.63	12	7,972	0.15%
2020/08/06	0	0.00	12	9.76	9.67	-12	8,003	-0.15%
2020/08/05	2	9.65	0	0.00	9.70	2	7,961	0.03%
2020/07/24	3	9.14	10	9.35	9.15	-7	8,422	-0.08%
2020/07/22	10	9.32	0	0.00	9.59	10	8,469	0.12%
2020/07/20	2	9.10	4	9.09	9.09	-2	8,332	-0.02%
2020/07/15	10	9.96	0	0.00	9.82	10	8,154	0.12%
2020/07/14	1	9.94	1	9.94	9.93	0	8,149	0.00%
2020/07/09	20	10.25	20	10.10	10.05	0	8,041	0.00%
2020/07/07	0	0.00	4	10.05	10.05	-4	7,755	-0.05%
2020/07/02	24	10.57	24	10.49	10.55	0	7,524	0.00%
2020/06/30	4	10.15	0	0.00	10.05	4	7,337	0.05%
2020/06/17	0	0.00	10	10.15	10.10	-10	7,566	-0.13%
2020/06/12	10	9.99	10	9.98	10.00	0	8,023	0.00%
2020/06/08	0	0.00	5	10.65	10.65	-5	8,495	-0.06%
2020/06/05	10	10.60	4	10.50	10.55	6	8,456	0.07%
2020/06/04	4	10.65	0	0.00	10.55	4	8,515	0.05%
2020/06/03	3	10.60	0	0.00	10.55	3	8,552	0.04%
2020/06/02	0	0.00	10	10.45	10.45	-10	8,386	-0.12%
2020/06/01	0	0.00	1	10.30	10.25	-1	8,377	-0.01%
2020/05/28	10	10.35	10	10.75	10.25	0	8,508	0.00%
2020/05/27	15	10.25	10	10.25	10.45	5	8,486	0.06%
2020/05/19	0	0.00	2	10.10	10.00	-2	8,615	-0.02%
2020/05/15	1	10.10	0	0.00	10.00	1	8,467	0.01%
2020/05/13	10	10.45	0	0.00	10.50	10	8,361	0.12%
2020/05/11	0	0.00	5	10.75	10.70	-5	8,395	-0.06%
2020/05/07	4	10.61	0	0.00	10.45	4	8,357	0.05%
2020/05/06	0	0.00	25	10.60	10.40	-25	8,353	-0.30%
2020/05/05	54	11.00	0	0.00	10.90	54	8,245	0.65%
2020/05/04	46	10.90	2	11.05	10.90	44	8,245	0.53%
2020/04/30	12	11.00	0	0.00	11.15	12	8,292	0.14%
2020/04/29	4	11.00	3	11.20	11.20	1	8,075	0.01%
2020/04/24	1	10.30	0	0.00	10.20	1	7,691	0.01%
2020/04/17	0	0.00	15	10.20	10.15	-15	7,832	-0.19%
2020/04/15	30	10.38	0	0.00	10.50	30	7,899	0.38%
2020/04/13	0	0.00	2	10.00	9.92	-2	8,010	-0.02%
2020/04/10	0	0.00	4	10.10	10.05	-4	8,042	-0.05%
2020/04/08	0	0.00	1	10.15	10.20	-1	7,993	-0.01%
2020/04/07	0	9.71	1	9.72	9.71	-1	7,961	-0.01%
2020/04/06	10	9.71	15	9.70	9.70	-5	7,813	-0.06%
2020/04/01	4	9.39	2	9.26	9.57	2	7,695	0.03%
2020/03/31	0	0.00	10	9.27	9.16	-10	7,590	-0.13%
2020/03/30	0	0.00	2	9.16	9.16	-2	7,603	-0.03%
2020/03/25	0	0.00	6	9.34	9.31	-6	7,504	-0.08%
2020/03/24	8	9.18	4	9.26	9.04	4	7,440	0.05%
2020/03/19	0	0.00	2	8.73	8.40	-2	7,738	-0.03%
2020/03/18	2	9.32	1	8.98	8.94	1	7,579	0.01%
2020/03/17	0	0.00	7	8.97	8.75	-7	7,410	-0.09%
2020/03/16	20	9.27	17	9.26	9.12	3	7,350	0.04%
2020/03/13	15	8.75	6	8.88	9.07	9	7,390	0.12%
2020/03/12	5	9.87	2	9.76	9.65	3	7,172	0.04%
2020/03/10	3	10.45	13	10.51	10.80	-10	7,063	-0.14%
2020/03/05	0	0.00	5	11.44	11.40	-5	7,129	-0.07%
2020/03/04	5	11.33	0	0.00	11.30	5	7,120	0.07%
2020/03/03	10	11.50	2	11.35	11.45	8	7,096	0.11%
2020/03/02	4	10.54	5	10.78	10.90	-1	7,133	-0.01%
2020/02/27	3	11.43	1	11.50	11.10	2	7,063	0.03%
2020/02/26	0	0.00	4	11.65	11.65	-4	6,918	-0.06%
2020/02/25	3	11.60	4	11.63	11.60	-1	6,884	-0.01%
2020/02/24	0	0.00	4	11.80	11.75	-4	6,861	-0.06%
2020/02/21	4	12.04	0	0.00	12.00	4	6,825	0.06%
2020/02/20	2	12.15	7	12.24	12.10	-5	6,845	-0.07%
2020/02/19	4	12.18	0	0.00	12.15	4	6,872	0.06%
2020/02/18	0	0.00	2	12.28	12.10	-2	6,917	-0.03%
2020/02/17	2	12.10	2	12.15	12.10	0	6,998	0.00%
2020/02/13	2	12.25	0	0.00	12.10	2	7,000	0.03%
2020/02/12	2	12.15	2	12.25	12.25	0	7,025	0.00%
2020/02/07	1	12.15	0	0.00	12.05	1	7,028	0.01%
2020/02/06	0	0.00	4	12.33	12.40	-4	7,012	-0.06%
2020/02/05	8	12.19	0	0.00	12.15	8	6,992	0.11%
2020/02/04	2	12.25	2	12.20	12.15	0	6,976	0.00%
2020/02/03	6	11.52	8	11.68	11.70	-2	7,031	-0.03%
2020/01/31	4	12.58	10	12.60	12.55	-6	7,002	-0.09%
2020/01/30	6	12.97	5	13.15	12.60	1	7,177	0.01%
2020/01/20	1	14.05	11	14.00	13.95	-10	6,957	-0.14%
2020/01/17	10	13.80	0	0.00	13.80	10	6,846	0.15%
2020/01/16	6	13.80	0	0.00	13.85	6	6,873	0.09%
2020/01/14	0	0.00	2	13.75	13.65	-2	7,067	-0.03%
2020/01/10	0	0.00	10	13.60	13.50	-10	7,281	-0.14%
2020/01/09	0	0.00	1	13.45	13.30	-1	7,236	-0.01%
2020/01/08	1	13.35	0	0.00	13.30	1	7,257	0.01%
2020/01/07	2	13.50	3	13.65	13.60	-1	7,237	-0.01%
2020/01/06	10	13.35	0	0.00	13.30	10	7,048	0.14%
2020/01/03	0	0.00	5	13.59	13.55	-5	7,009	-0.07%
2019/12/31	7	13.71	0	0.00	13.60	7	6,912	0.10%
2019/12/27	0	0.00	2	13.65	13.60	-2	7,037	-0.03%
2019/12/26	2	13.58	0	0.00	13.55	2	7,154	0.03%
2019/12/25	4	13.70	5	13.70	13.65	-1	7,245	-0.01%
2019/12/24	0	0.00	2	13.50	13.55	-2	7,426	-0.03%
2019/12/23	4	13.65	0	0.00	13.55	4	7,655	0.05%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	0	0.00	19	13.90	13.85	-19	7,910	-0.24%
2019/12/18	189	14.10	196	14.00	13.95	-7	7,959	-0.09%	大買/大賣/
2019/12/17	7	14.13	7	14.27	14.20	0	8,068	0.00%
2019/12/16	2	14.10	2	14.10	14.05	0	8,198	0.00%
2019/12/13	0	0.00	2	13.85	13.70	-2	8,408	-0.02%
2019/12/12	2	13.75	0	0.00	13.70	2	8,474	0.02%
2019/12/10	0	0.00	2	13.90	13.85	-2	8,577	-0.02%
2019/12/09	0	0.00	1	13.80	13.70	-1	8,505	-0.01%
2019/12/04	10	13.50	17	13.57	13.50	-7	9,428	-0.07%
2019/12/02	7	13.35	0	0.00	13.05	7	10,020	0.07%
2019/11/27	2	13.80	4	13.80	13.75	-2	10,800	-0.02%
2019/11/26	1	13.55	3	13.53	13.50	-2	10,821	-0.02%
2019/11/22	5	13.47	3	13.47	13.40	2	10,941	0.02%
2019/11/20	1	13.70	1	13.55	13.55	0	11,130	0.00%
2019/11/19	1	13.85	0	0.00	13.65	1	11,221	0.01%
2019/11/15	1	13.40	2	13.55	13.45	-1	11,380	-0.01%
2019/11/14	4	13.43	3	13.40	13.35	1	11,388	0.01%
2019/11/12	0	0.00	1	13.80	13.75	-1	11,432	-0.01%
2019/11/11	1	13.75	0	0.00	13.70	1	11,578	0.01%
2019/11/07	3	13.90	0	0.00	13.90	3	11,678	0.03%
2019/11/06	2	13.90	2	13.85	13.90	0	11,773	0.00%
2019/11/01	1	13.80	0	0.00	13.90	1	12,119	0.01%
2019/10/31	2	13.85	6	14.05	13.80	-4	12,287	-0.03%
2019/10/30	4	14.10	0	0.00	14.10	4	12,354	0.03%
2019/10/29	0	0.00	6	14.55	14.25	-6	12,631	-0.05%
2019/10/28	0	0.00	1	14.40	14.35	-1	13,860	-0.01%
2019/10/25	2	14.45	0	0.00	14.45	2	15,184	0.01%
2019/10/24	0	0.00	7	14.54	14.55	-7	16,403	-0.04%
2019/10/23	6	14.35	3	14.40	14.40	3	16,651	0.02%
2019/10/22	12	14.58	0	0.00	14.50	12	16,754	0.07%
2019/10/21	4	14.66	6	14.62	14.70	-2	16,867	-0.01%
2019/10/18	2	14.35	0	0.00	14.35	2	17,322	0.01%
2019/10/15	5	14.40	10	14.35	14.30	-5	18,531	-0.03%
2019/10/14	0	0.00	1	14.15	14.20	-1	19,233	-0.01%
2019/10/09	10	14.10	0	0.00	14.05	10	19,568	0.05%
2019/10/07	0	0.00	2	14.20	14.15	-2	20,144	-0.01%
2019/10/04	6	14.28	6	14.30	14.25	0	20,513	0.00%
2019/10/03	2	14.08	1	14.25	14.20	1	20,602	0.00%
2019/10/01	0	0.00	4	14.18	14.20	-4	21,165	-0.02%
2019/09/27	0	0.00	6	13.85	13.80	-6	21,355	-0.03%
2019/09/26	229	14.20	2	14.20	14.10	227	21,462	1.06%	大買/鉅額交易
2019/09/25	10	14.35	7	14.39	14.20	3	21,898	0.01%
2019/09/24	4	14.84	0	0.00	14.70	4	22,123	0.02%
2019/09/20	0	0.00	5	14.90	14.85	-5	22,120	-0.02%
2019/09/19	14	15.14	0	0.00	15.10	14	22,014	0.06%
2019/09/18	7	15.09	2	15.15	15.15	5	21,826	0.02%
2019/09/16	0	0.00	2	14.90	14.85	-2	22,126	-0.01%
2019/09/12	2	15.00	11	15.02	14.95	-9	22,202	-0.04%
2019/09/11	8	14.88	4	14.90	14.80	4	22,462	0.02%
2019/09/10	9	14.86	2	14.75	14.85	7	22,448	0.03%
2019/09/09	2	15.05	4	15.13	15.15	-2	22,287	-0.01%
2019/09/06	2	14.80	20	14.91	14.90	-18	22,298	-0.08%
2019/09/05	8	14.73	16	14.78	14.65	-8	22,646	-0.04%
2019/09/04	24	14.96	17	14.98	14.90	7	22,889	0.03%
2019/09/03	17	14.77	16	14.54	14.50	1	23,059	0.00%
2019/09/02	18	14.34	238	14.78	14.85	-220	23,075	-0.95%	大賣/鉅額交易
2019/08/30	10	14.05	0	0.00	14.10	10	23,062	0.04%
2019/08/29	223	13.91	0	0.00	13.90	223	23,347	0.96%	大買/鉅額交易
2019/08/28	0	0.00	3	13.95	14.05	-3	23,592	-0.01%
2019/08/27	4	13.65	0	0.00	13.60	4	23,997	0.02%
2019/08/20	0	0.00	2	14.35	14.05	-2	25,961	-0.01%
2019/08/15	7	13.75	7	13.86	13.95	0	27,880	0.00%
2019/08/12	3	14.23	1	14.05	14.05	2	29,113	0.01%
2019/08/08	9	14.02	6	14.16	14.20	3	29,210	0.01%
2019/08/07	1	14.40	1	13.85	13.85	0	29,375	0.00%
2019/08/06	5	13.92	5	14.05	14.25	0	29,702	0.00%
2019/08/05	5	14.33	5	14.29	14.10	0	29,829	0.00%
2019/08/02	2	14.38	3	14.37	14.25	-1	30,211	0.00%
2019/08/01	0	0.00	2	15.05	14.85	-2	30,700	-0.01%
2019/07/31	0	0.00	4	14.73	14.65	-4	30,792	-0.01%
2019/07/30	85	15.42	61	15.36	15.15	24	31,107	0.08%
2019/07/29	59	15.88	60	16.12	16.80	-1	30,188	0.00%
2019/07/26	16	15.60	19	15.53	15.40	-3	29,306	-0.01%
2019/07/25	0	0.00	4	14.95	15.00	-4	29,349	-0.01%
2019/07/24	5	14.85	1	14.80	14.80	4	29,550	0.01%
2019/07/23	4	14.70	9	14.80	14.75	-5	29,796	-0.02%
2019/07/22	1	14.75	10	15.25	14.75	-9	30,416	-0.03%
2019/07/19	12	14.88	11	14.72	14.70	1	32,213	0.00%
2019/07/17	5	14.60	10	14.77	15.05	-5	32,844	-0.02%
2019/07/16	416	14.72	407	14.48	14.40	9	32,461	0.03%	大買/大賣/
2019/07/15	0	0.00	11	14.19	14.25	-11	31,884	-0.03%
2019/07/12	12	14.13	2	14.15	13.90	10	31,884	0.03%
2019/07/11	0	0.00	26.3	13.93	14.10	-26.3	31,880	-0.08%
2019/07/10	29	13.85	1	13.80	13.70	28	31,911	0.09%
2019/07/09	4	13.85	0	0.00	13.90	4	32,002	0.01%
2019/07/08	34	13.99	34	13.90	13.90	0	32,393	0.00%
2019/07/05	3	14.07	4	13.95	13.90	-1	32,782	0.00%
2019/07/04	5	13.79	3	13.77	13.65	2	33,194	0.01%
2019/07/03	2	13.75	2	13.73	13.60	0	33,674	0.00%
2019/07/02	140	13.80	174	13.73	13.90	-34	33,912	-0.10%	大買/大賣/
2019/07/01	34	13.09	16	13.41	13.00	18	34,186	0.05%
2019/06/28	17	13.31	0	0.00	13.15	17	34,594	0.05%
2019/06/27	6	13.29	9	13.30	13.30	-3	35,502	-0.01%
2019/06/26	2	13.15	2	13.20	13.15	0	35,524	0.00%
2019/06/25	2	13.30	4	13.31	13.20	-2	35,477	-0.01%
2019/06/24	8	13.39	0	0.00	13.25	8	35,452	0.02%
2019/06/21	22	14.09	24	14.02	13.80	-2	35,167	-0.01%
2019/06/20	10	13.83	0	0.00	13.85	10	34,905	0.03%
2019/06/19	2	13.95	2	13.75	13.75	0	34,978	0.00%
2019/06/18	0	0.00	5	13.55	13.45	-5	34,819	-0.01%
2019/06/17	5	13.40	335	13.40	13.45	-330	34,950	-0.94%	大賣/鉅額交易
2019/06/14	2	13.55	2	13.45	13.40	0	35,093	0.00%
2019/06/13	0	0.00	170	13.36	13.35	-170	34,845	-0.49%	大賣/鉅額交易
2019/06/12	12	14.10	0	0.00	14.05	12	34,322	0.03%
2019/06/11	507	14.50	66	14.40	14.40	441	34,029	1.30%	大買/鉅額交易
2019/06/10	260	14.16	678	14.10	14.10	-418	33,635	-1.24%	大買/大賣/鉅額交易
2019/06/06	82	14.18	467	14.01	14.00	-385	33,880	-1.14%	大賣/鉅額交易
2019/06/05	166	14.10	0	0.00	14.20	166	33,772	0.49%	大買/鉅額交易
2019/06/04	300	14.29	21	14.06	14.00	279	33,907	0.82%	大買/鉅額交易
2019/06/03	14	13.76	7	13.99	14.35	7	33,753	0.02%
2019/05/31	413	13.94	16	13.89	13.80	397	33,559	1.18%	大買/鉅額交易
2019/05/30	3	13.45	10	13.60	13.60	-7	33,246	-0.02%
2019/05/29	2	13.60	2	13.45	13.40	0	33,530	0.00%
2019/05/28	4	13.45	2	13.55	13.60	2	33,702	0.01%
2019/05/27	367	13.49	359	13.30	13.30	8	33,497	0.02%	大買/大賣/
2019/05/24	44	13.53	42	13.48	13.30	2	33,556	0.01%
2019/05/23	7	13.26	7	13.34	13.50	0	33,378	0.00%
2019/05/22	70	13.71	64	13.75	13.25	6	33,533	0.02%
2019/05/21	12	12.39	30	12.62	13.35	-18	32,782	-0.05%
2019/05/20	14	12.06	0	0.00	12.15	14	32,274	0.04%
2019/05/17	0	0.00	10	12.80	12.65	-10	31,657	-0.03%
2019/05/16	0	0.00	1	13.35	13.00	-1	31,241	0.00%
2019/05/15	19	13.59	6	13.57	13.50	13	31,125	0.04%
2019/05/14	8	12.84	2	12.85	13.40	6	30,758	0.02%
2019/05/13	17	13.01	16	13.07	12.90	1	30,251	0.00%
2019/05/10	6	13.47	12	13.56	13.45	-6	29,876	-0.02%
2019/05/09	18	13.41	30	13.23	13.10	-12	29,369	-0.04%
2019/05/08	7	13.87	6	13.98	14.15	1	28,652	0.00%
2019/05/07	15	14.44	15	14.40	14.15	0	28,319	0.00%
2019/05/06	11	14.90	9	14.63	14.40	2	27,607	0.01%
2019/05/03	13	15.18	15	15.24	15.20	-2	27,019	-0.01%
2019/05/02	87	15.62	84	15.44	15.50	3	26,524	0.01%
2019/04/30	60	14.08	63	14.80	15.05	-3	25,211	-0.01%
2019/04/29	82	14.30	83	14.09	14.25	-1	24,707	0.00%
2019/04/26	5	14.20	6	14.16	14.40	-1	24,239	0.00%
2019/04/25	111	15.41	100	15.56	14.05	11	23,259	0.05%	大買/
2019/04/24	43	14.38	42	14.54	14.90	1	20,689	0.00%
2019/04/23	5	14.07	5	14.21	14.45	0	19,846	0.00%
2019/04/22	7	14.41	7	14.06	14.00	0	19,256	0.00%
2019/04/19	0	0.00	17	14.00	14.20	-17	18,941	-0.09%
2019/04/18	2	13.93	1	14.35	13.90	1	18,673	0.01%
2019/04/17	17	14.60	27	14.42	14.05	-10	18,275	-0.05%
2019/04/16	2	14.15	2	14.40	14.40	0	17,901	0.00%
2019/04/15	1	13.90	1	14.00	14.00	0	17,546	0.00%
2019/04/12	4	14.01	0	0.00	13.75	4	17,019	0.02%
2019/04/11	23	14.29	7	14.44	14.35	16	16,422	0.10%
2019/04/10	7	14.68	0	0.00	14.70	7	15,820	0.04%
2019/04/09	1	13.70	0	0.00	13.55	1	14,688	0.01%
2019/04/08	25	14.10	20	14.20	14.20	5	13,866	0.04%
2019/04/03	0	0.00	5	12.59	12.95	-5	13,261	-0.04%
2019/04/02	4	11.85	2	11.78	11.80	2	12,276	0.02%
2019/04/01	8	11.48	2	11.65	11.75	6	11,401	0.05%
2019/03/27	0	0.00	1	10.50	10.45	-1	10,152	-0.01%
2019/03/21	5	10.74	4	10.80	10.80	1	9,399	0.01%
2019/03/20	2	10.45	2	10.50	10.75	0	9,142	0.00%
2019/03/19	0	0.00	10	10.55	10.35	-10	8,895	-0.11%
2019/03/12	1	11.55	1	11.65	11.25	0	7,702	0.00%
2019/03/11	5	11.25	0	0.00	11.20	5	7,154	0.07%
2019/03/08	0	11.00	1	10.95	11.10	-1	6,810	-0.01%
2019/03/07	0	0.00	3	10.40	10.30	-3	6,239	-0.05%
2019/03/06	2	10.50	1	10.50	10.50	1	6,011	0.02%
2019/03/05	2	10.60	4	10.39	10.25	-2	5,669	-0.04%
2019/03/04	5.1	10.82	0	0.00	10.70	5.1	5,254	0.10%
2019/02/27	3	10.67	145	10.93	10.95	-142	4,712	-3.01%	大賣/鉅額交易
2019/02/26	1	10.00	16	9.98	9.99	-15	3,802	-0.39%
2019/02/25	15	10.00	10	10.18	10.00	5	3,698	0.14%
2019/02/22	12	9.86	4	9.75	9.75	8	3,436	0.23%
2019/02/21	1	9.85	1	9.94	9.95	0	3,046	0.00%
2019/02/20	0	0.00	3	9.00	9.05	-3	2,287	-0.13%
2019/02/19	0	8.23	0	0.00	8.23	0	1,956	0.00%
2019/01/23	0	7.64	0	0.00	7.68	0	2,039	0.00%
2019/01/18	3	7.33	0	0.00	7.35	3	1,932	0.16%
2019/01/15	0	0.00	6	7.05	7.10	-6	1,910	-0.31%
2019/01/11	6	7.23	6	7.35	7.20	0	1,892	0.00%
2019/01/10	0	0.00	2	7.27	7.29	-2	1,878	-0.11%
2019/01/09	6	7.33	0	0.00	7.30	6	1,880	0.32%
2018/12/19	0	0.00	0	7.58	7.62	0	1,892	0.00%
2018/12/14	1	7.88	0	0.00	7.89	1	1,888	0.05%
2018/12/06	2	8.34	2	7.96	7.90	0	1,802	0.00%
2018/11/29	0	0.00	2	8.26	8.22	-2	1,661	-0.12%
2018/11/22	3	8.18	0	0.00	8.05	3	1,569	0.19%
2018/11/21	1	8.40	0	0.00	8.40	1	1,505	0.07%
2018/11/16	0	0.00	20	8.25	8.23	-20	1,349	-1.48%
2018/11/15	0	0.00	5	8.21	8.29	-5	1,288	-0.39%
2018/11/13	2	7.94	10	7.81	7.98	-8	1,119	-0.71%
2018/11/12	0	0.00	10	7.00	7.26	-10	949	-1.05%
2018/11/09	0	0.00	2	6.48	6.60	-2	907	-0.22%
2018/11/02	0	0.00	10	6.10	6.18	-10	985	-1.02%
2018/11/01	0	0.00	10	5.80	5.94	-10	1,004	-1.00%
2018/10/26	10	5.57	0	0.00	5.56	10	1,091	0.92%
2018/10/17	10	6.30	0	0.00	6.28	10	1,224	0.82%
2018/10/11	0	0.00	6	6.32	6.32	-6	1,231	-0.49%
2018/09/13	2	7.80	0	0.00	7.86	2	1,325	0.15%
2018/09/11	10	7.69	0	0.00	7.85	10	1,341	0.75%
2018/09/07	0	0.00	5	8.50	8.25	-5	1,307	-0.38%
2018/09/06	0	0.00	11	8.63	8.61	-11	1,308	-0.84%
2018/09/05	1	8.70	0	0.00	8.65	1	1,323	0.08%
2018/08/24	10	8.60	0	0.00	8.63	10	1,786	0.56%
2018/08/17	4	8.40	0	0.00	8.23	4	2,262	0.18%
2018/08/13	10	8.67	0	0.00	8.42	10	2,214	0.45%
2018/08/01	0	0.00	20	9.10	9.08	-20	2,040	-0.98%
2018/07/16	0	0.00	10	8.51	8.52	-10	1,949	-0.51%
2018/07/10	5	8.38	0	0.00	8.40	5	1,964	0.25%
2018/06/28	10	8.16	0	0.00	8.16	10	1,889	0.53%
2018/06/22	0	0.00	2	8.61	8.54	-2	1,865	-0.11%
2018/06/21	2	8.85	0	0.00	8.78	2	1,859	0.11%
2018/06/13	2	8.79	0	0.00	8.80	2	1,840	0.11%
2018/06/06	0	0.00	10	9.20	9.12	-10	1,720	-0.58%
2018/06/05	4	9.52	0	0.00	9.36	4	1,642	0.24%
2018/06/01	10	8.82	0	0.00	8.78	10	1,409	0.71%
2018/05/31	0	0.00	22	9.22	9.13	-22	1,338	-1.64%
2018/05/30	32	8.67	1	8.67	8.71	31	1,136	2.73%
2018/05/29	0	0.00	1	7.75	7.92	-1	899	-0.11%
2018/05/15	0	0.00	3	7.13	7.13	-3	879	-0.34%
2018/05/07	0	0.00	4	6.94	6.92	-4	986	-0.41%
2018/05/04	0	6.91	0	0.00	7.00	0	992	0.00%
2018/05/02	0	0.00	0	6.94	6.99	0	1,031	0.00%
2018/04/30	4	7.03	0	0.00	7.00	4	1,042	0.38%
2018/04/24	10	7.01	0	0.00	6.90	10	1,078	0.93%
2018/04/03	0	0.00	3	8.03	8.00	-3	1,149	-0.26%
2018/04/02	10	8.11	0	0.00	8.10	10	1,156	0.86%
2018/03/21	0	8.13	0	0.00	8.18	0	1,210	0.00%
2018/03/20	0	8.13	0	0.00	8.19	0	1,218	0.00%
2018/03/19	0	8.15	0	0.00	8.20	0	1,252	0.00%
2018/03/16	0	8.24	0	0.00	8.26	0	1,273	0.00%
2018/03/12	0	0.00	10	8.25	8.15	-10	1,467	-0.68%
2018/03/09	0	0.00	10	8.15	8.12	-10	1,524	-0.66%
2018/03/07	12	8.14	0	0.00	8.13	12	1,598	0.75%
2018/03/06	0	0.00	10	8.25	8.19	-10	1,705	-0.59%
2018/03/05	0	8.20	0	0.00	8.24	0	1,736	0.00%
2018/02/27	0	0.00	10	8.51	8.55	-10	1,830	-0.55%
2018/02/22	0	0.00	10	8.22	8.24	-10	1,967	-0.51%
2018/02/21	0	0.00	10	8.10	8.17	-10	2,028	-0.49%
2018/02/12	0	0.00	1	8.01	8.01	-1	2,078	-0.05%
2018/02/09	0	0.00	20	7.90	7.90	-20	2,218	-0.90%
2018/02/06	0	0.00	50	7.90	7.85	-50	2,507	-1.99%
2018/02/05	10	8.64	0	0.00	8.67	10	2,609	0.38%
2018/01/31	0	8.98	0	0.00	9.01	0	3,261	0.00%
2018/01/22	20	9.17	0	0.00	9.15	20	3,565	0.56%
2018/01/19	13	9.26	0	0.00	9.26	13	3,700	0.35%
2018/01/09	96	9.35	0	0.00	9.34	96	3,900	2.46%
2018/01/05	0	0.00	3	9.40	9.29	-3	3,956	-0.08%
2018/01/03	0	0.00	2	9.07	9.05	-2	4,024	-0.05%