夆典 (3052)-大昌-桃園券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▲0.10
漲幅
+0.84%
成交量
386張
產業
上市營建類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	12.50	12.45	0	1,304	0.00%
2024/08/30	3	12.50	0	0.00	12.45	3	1,310	0.23%
2024/08/28	2	12.55	0	0.00	12.50	2	1,319	0.15%
2024/08/26	0	0.00	0	12.70	12.55	0	1,365	0.00%
2024/07/31	0	0.00	5	14.05	14.10	-5	1,564	-0.32%
2024/07/26	0	0.00	0	13.75	13.85	0	1,590	0.00%
2024/07/23	0	0.00	0	14.00	14.00	0	1,616	0.00%
2024/07/22	3	14.00	0	0.00	13.90	3	1,571	0.19%
2024/07/19	2	13.85	0	0.00	13.85	2	1,517	0.13%
2024/07/04	0	0.00	2	13.35	13.35	-2	1,988	-0.10%
2024/06/12	0	0.00	0	13.20	13.15	0	2,394	0.00%
2024/06/11	2	13.25	0	0.00	13.30	2	2,390	0.08%
2024/05/30	0	0.00	0	13.20	13.00	0	2,407	0.00%
2024/05/29	0	0.00	0	13.15	13.20	0	2,410	0.00%
2024/05/07	0	0.00	8	13.50	13.25	-8	2,209	-0.36%
2024/04/30	3	13.80	0	0.00	13.65	3	2,076	0.14%
2024/04/24	5	14.05	0	13.95	13.95	5	1,932	0.26%
2024/04/09	0	0.00	0	13.60	13.65	0	1,300	0.00%
2024/04/01	0	0.00	0	13.35	13.45	0	1,145	0.00%
2024/02/21	0	0.00	0	12.60	12.60	0	706	-0.01%
2024/02/19	0	0.00	2	12.60	12.65	-2	692	-0.29%
2024/02/01	0	0.00	5	12.45	12.40	-5	612	-0.82%
2023/12/18	0	0.00	0	12.05	11.95	0	421	0.00%
2023/12/15	0	0.00	0	11.95	12.10	0	411	0.00%
2023/12/14	0	0.00	0	11.95	12.05	0	402	0.00%
2023/10/17	0	0.00	0.3	11.25	11.05	-0.3	720	-0.04%
2023/10/16	3	11.20	0	0.00	11.15	3	738	0.41%
2023/09/07	0.8	11.40	0	0.00	11.40	0.8	1,073	0.07%
2023/09/06	1	11.50	0	0.00	11.50	1	1,073	0.09%
2023/08/30	0	0.00	10	11.38	11.45	-10	1,099	-0.91%
2023/08/29	0	0.00	5	11.45	11.35	-5	1,109	-0.45%
2023/08/25	15	12.45	15	12.40	12.40	0	1,065	0.00%
2023/08/18	15	12.47	0	0.00	12.40	15	1,041	1.44%
2023/08/17	2	12.50	0	0.00	12.45	2	1,054	0.19%
2023/08/07	0	0.00	13	13.50	13.60	-13	968	-1.34%
2023/08/04	10	13.30	0	0.00	13.35	10	918	1.09%
2023/08/02	0	0.00	4	13.05	12.90	-4	880	-0.45%
2023/08/01	3	13.20	0	0.00	13.35	3	863	0.35%
2023/07/31	4	12.90	0	0.00	12.90	4	848	0.47%
2023/07/14	0	0.00	3	12.85	13.20	-3	721	-0.42%
2023/07/13	0	0.00	0	12.70	12.65	0	666	0.00%
2023/07/12	0	0.00	0	12.70	12.65	0	656	0.00%
2023/07/11	0	0.00	2	12.93	12.90	-2	631	-0.32%
2023/07/10	1	11.95	0	0.00	11.95	1	552	0.18%
2023/06/27	0	12.25	0	0.00	12.15	0	566	0.00%
2023/06/19	10	12.15	0	0.00	12.10	10	562	1.78%
2023/06/14	1	12.45	0	12.50	12.40	1	541	0.18%
2023/06/13	0	0.00	4	12.40	12.45	-4	537	-0.74%
2023/06/12	2	12.20	0	12.25	12.20	2	515	0.39%
2023/06/09	0	0.00	0	12.18	12.25	0	516	0.00%
2023/06/07	2	12.20	0	0.00	12.20	2	516	0.39%
2023/06/05	3	12.35	16	12.31	12.35	-13	513	-2.53%
2023/05/26	3	12.00	0	0.00	11.75	3	503	0.60%
2023/05/25	10	12.10	0	0.00	12.15	10	503	1.99%
2023/05/23	3	12.15	1	12.30	12.25	2	494	0.40%
2023/05/10	0	0.00	13	11.35	11.35	-13	356	-3.65%
2023/04/26	0	0.00	1	11.15	11.15	-1	319	-0.31%
2023/04/25	1	11.05	0	0.00	11.15	1	317	0.31%
2023/04/14	1	11.20	0	0.00	11.20	1	289	0.35%
2023/04/13	0	0.00	7	11.15	11.10	-7	283	-2.47%
2023/04/11	2	11.00	0	0.00	11.05	2	259	0.77%
2023/04/10	5	11.05	0	0.00	11.05	5	249	2.00%
2023/04/07	8	11.00	0	0.00	11.00	8	243	3.29%
2023/03/23	2	11.05	0	0.00	11.10	2	211	0.95%
2023/03/22	3	11.15	0	0.00	11.15	3	209	1.43%
2023/03/17	0	0.00	10	11.33	11.15	-10	210	-4.75%
2023/03/13	2	10.90	0	0.00	10.90	2	200	1.00%
2023/03/09	0	11.25	0	0.00	10.95	0	196	0.00%
2023/03/08	4	11.13	0	0.00	11.10	4	189	2.11%
2023/03/07	2	11.20	0	0.00	11.15	2	190	1.05%
2023/03/06	2	11.30	0	0.00	11.25	2	189	1.06%
2023/02/17	0	10.45	0	0.00	10.45	0	123	0.00%
2022/09/13	0	0.00	0	10.35	10.25	0	148	0.00%
2022/09/08	0	0.00	0	10.30	10.35	0	150	0.00%
2022/02/22	0	10.60	0	0.00	10.35	0	235	0.00%
2022/02/18	0	0.00	8	10.50	10.55	-8	241	-3.31%
2022/02/11	8	10.45	0	0.00	10.50	8	247	3.23%
2022/01/13	0	0.00	0	10.70	10.55	0	242	0.00%
2021/12/22	0	0.00	3	10.55	10.55	-3	230	-1.30%
2021/12/21	0	0.00	11	10.50	10.50	-11	231	-4.75%
2021/10/28	0	0.00	31	10.60	10.55	-31	262	-11.82%
2021/10/27	3	10.45	0	0.00	10.50	3	261	1.15%
2021/10/26	24	10.50	0	0.00	10.50	24	262	9.15%
2021/10/25	4	10.55	0	0.00	10.60	4	262	1.52%
2021/09/30	0	0.00	2	10.65	10.70	-2	336	-0.59%
2021/09/29	2	10.60	0	0.00	10.60	2	341	0.58%
2021/09/28	5	10.60	5	10.65	10.75	0	345	0.00%
2021/05/18	2	11.25	11	11.49	11.65	-9	1,873	-0.48%
2021/05/17	9	10.95	0	0.00	10.85	9	1,871	0.48%
2021/05/04	6	13.47	0	0.00	13.25	6	1,689	0.36%
2021/04/29	3	14.65	3	14.95	14.65	0	1,621	0.00%
2021/04/28	3	14.60	3	14.70	14.70	0	1,578	0.00%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/22	6	14.40	11	14.45	14.35	-5	1,448	-0.35%
2021/04/21	11	14.41	12	14.45	14.50	-1	1,387	-0.07%
2021/04/20	10	14.30	0	0.00	14.40	10	1,344	0.74%
2021/04/08	0	0.00	1	13.60	13.60	-1	1,204	-0.08%
2021/04/01	0	0.00	7	13.30	13.20	-7	1,186	-0.59%
2021/03/31	7	13.20	0	0.00	13.25	7	1,184	0.59%
2021/03/30	1	13.40	0	0.00	13.35	1	1,172	0.09%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	1	13.05	1	13.30	13.25	0	1,203	0.00%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/12	0	13.55	0	0.00	13.50	0	1,610	0.00%
2021/03/11	0	0.00	1	13.60	13.55	-1	1,664	-0.06%
2021/03/10	1	13.45	0	0.00	13.30	1	1,696	0.06%
2021/03/05	0	13.30	0	0.00	13.10	0	2,477	0.00%
2021/01/20	1	12.05	1	11.95	11.90	0	2,707	0.00%
2021/01/15	0	0.00	6	12.50	12.30	-6	2,689	-0.22%
2020/12/23	0	0.00	28	13.10	13.00	-28	2,536	-1.10%
2020/12/22	28	12.91	0	0.00	12.90	28	2,535	1.10%
2020/12/18	6	13.25	0	0.00	13.30	6	2,387	0.25%
2020/12/17	0	0.00	10	13.25	13.30	-10	2,313	-0.43%
2020/12/16	0	0.00	17	12.40	12.40	-17	2,161	-0.79%
2020/12/15	17	12.30	0	0.00	12.25	17	2,157	0.79%
2020/12/14	10	12.40	0	0.00	12.40	10	2,164	0.46%
2020/12/11	0	0.00	3	12.20	12.50	-3	2,157	-0.14%
2020/12/10	0	0.00	5	12.85	12.90	-5	2,085	-0.24%
2020/12/03	5	14.00	0	0.00	13.50	5	1,849	0.27%
2020/12/02	12	14.78	0	0.00	14.40	12	1,710	0.70%
2020/12/01	0	0.00	1	13.90	14.90	-1	1,502	-0.07%
2020/11/30	1	12.95	1	13.20	13.55	0	1,108	0.00%
2020/11/27	0	0.00	10	12.35	12.35	-10	925	-1.08%
2020/11/19	1	12.00	0	0.00	12.05	1	960	0.10%
2020/11/18	10	11.95	0	0.00	11.95	10	962	1.04%
2020/11/12	33	11.65	33	11.70	11.65	0	1,025	0.00%
2020/08/11	2	13.00	12	13.12	12.85	-10	2,467	-0.41%
2020/08/10	0	0.00	5	12.80	12.70	-5	2,374	-0.21%
2020/08/06	0	0.00	25	12.60	12.60	-25	2,311	-1.08%
2020/08/04	25	12.47	0	0.00	12.45	25	2,295	1.09%
2020/07/16	0	0.00	2	12.55	12.50	-2	2,133	-0.09%
2020/07/14	0	0.00	20	12.45	12.80	-20	2,043	-0.98%
2020/07/06	0	0.00	3	12.40	12.40	-3	1,837	-0.16%
2020/06/19	20	12.36	0	0.00	12.20	20	1,556	1.29%
2020/06/18	5	12.10	45	12.35	12.50	-40	1,470	-2.72%
2020/05/22	0	0.00	3	11.00	10.95	-3	1,031	-0.29%
2020/05/21	3	11.30	0	0.00	11.20	3	1,020	0.29%
2020/05/15	0	0.00	15	10.32	10.40	-15	990	-1.51%
2020/05/04	3	10.85	0	0.00	10.80	3	940	0.32%
2020/04/28	0	0.00	2	10.75	10.75	-2	916	-0.22%
2020/04/22	0	0.00	11	9.82	10.15	-11	992	-1.11%
2020/04/17	0	0.00	5	10.15	10.15	-5	1,011	-0.49%
2020/04/15	0	10.15	0	0.00	10.10	0	1,002	0.00%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/10	0	10.15	0	0.00	10.20	0	989	0.00%
2020/04/08	2	10.00	0	0.00	10.05	2	972	0.21%
2020/04/07	0	9.40	0	0.00	9.45	0	936	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/26	0	0.00	5	8.94	9.23	-5	925	-0.54%
2020/03/24	2	8.61	0	0.00	8.66	2	920	0.22%
2020/03/20	1	8.20	0	0.00	8.16	1	915	0.11%
2020/03/16	2	9.03	0	0.00	9.03	2	928	0.22%
2020/03/12	0	0.00	2	10.15	10.25	-2	1,000	-0.20%
2020/03/02	0	11.90	9	11.83	12.00	-9	1,014	-0.89%
2020/02/27	0	0.00	5	11.95	12.00	-5	1,023	-0.49%
2020/02/26	0	12.30	0	0.00	12.30	0	1,008	0.00%
2020/02/21	2	12.75	0	0.00	12.85	2	1,007	0.20%
2020/02/17	0	0.00	10	12.55	12.45	-10	1,025	-0.98%
2020/01/13	5	12.60	5	12.55	12.45	0	968	0.00%
2019/12/18	1	11.60	0	0.00	11.70	1	1,252	0.08%
2019/12/16	5	11.85	0	0.00	11.65	5	1,264	0.40%
2019/12/13	32	11.86	2	11.65	11.60	30	1,317	2.28%
2019/12/12	15	12.28	0	0.00	12.15	15	1,332	1.13%
2019/12/11	36	12.42	0	0.00	12.35	36	1,337	2.69%
2019/12/10	11	13.19	0	0.00	12.45	11	1,320	0.83%
2019/12/05	2	13.20	0	0.00	13.20	2	1,275	0.16%
2019/12/03	13	13.34	11	13.30	13.15	2	1,372	0.15%
2019/12/02	6	13.13	0	0.00	13.15	6	1,375	0.44%
2019/11/29	2	13.10	0	0.00	13.00	2	1,538	0.13%
2019/11/27	2	13.10	1	12.95	13.00	1	1,811	0.06%
2019/11/26	1	12.70	0	0.00	12.80	1	1,790	0.06%
2019/11/21	0	0.00	21	12.70	12.65	-21	1,774	-1.18%
2019/11/13	2	12.00	0	0.00	12.00	2	1,718	0.12%
2019/11/12	0	0.00	8	12.25	12.25	-8	1,708	-0.47%
2019/10/08	3	12.60	0	0.00	12.55	3	1,624	0.18%
2019/10/04	1	12.95	0	0.00	13.00	1	1,587	0.06%
2019/10/01	2	13.50	2	13.55	13.15	0	1,523	0.00%
2019/09/25	2	12.50	0	12.30	12.40	2	1,329	0.15%
2019/09/18	4	12.14	0	0.00	12.10	4	1,210	0.33%
2019/09/17	17	12.28	10	12.45	12.45	7	1,144	0.61%
2019/09/10	1	11.60	0	0.00	11.70	1	1,024	0.10%
2019/09/09	2	11.90	10	12.20	11.95	-8	995	-0.80%
2019/09/06	10	12.30	0.2	12.20	12.30	9.8	953	1.03%
2019/09/04	4	11.40	0	0.00	11.40	4	830	0.48%
2019/09/03	3	11.55	2	11.45	11.50	1	790	0.13%
2019/09/02	4	10.66	2	11.15	11.20	2	606	0.33%
2019/08/30	30	9.95	30	10.05	10.20	0	379	0.00%
2019/07/02	0	0.00	10	8.44	8.50	-10	138	-7.20%
2019/06/18	0	0.00	0	8.10	8.14	0	130	0.00%
2019/05/27	10	8.10	0	0.00	8.08	10	139	7.17%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/04/16	0	8.31	0	0.00	8.38	0	118	0.00%
2019/04/02	0	0.00	0	8.33	8.40	0	116	0.00%
2019/04/01	0	8.43	0	0.00	8.45	0	115	0.00%
2019/03/12	0	8.48	0	0.00	8.53	0	110	0.00%
2019/03/04	0	8.62	0	0.00	8.65	0	120	0.00%
2019/02/26	0	8.60	0	0.00	8.65	0	126	0.00%
2019/02/25	0	8.65	0	0.00	8.67	0	128	0.00%
2019/02/19	0	8.60	0	0.00	8.64	0	126	0.00%
2019/01/23	0	8.50	0	0.00	8.57	0	137	0.00%
2019/01/14	0	8.50	0	0.00	8.52	0	164	0.00%
2018/10/04	0	0.00	4	9.15	9.13	-4	620	-0.64%
2018/10/03	0	0.00	7	9.20	9.15	-7	614	-1.14%
2018/09/04	0	9.85	0	0.00	9.85	0	534	0.00%
2018/08/15	0	0.00	0.4	9.20	9.27	-0.4	381	-0.12%
2018/07/10	0	0.00	1	9.18	9.17	-1	528	-0.19%
2018/05/31	1	9.28	1	9.26	9.20	0	820	0.00%
2018/05/30	1	9.19	1	9.13	9.10	0	817	0.00%
2018/05/17	0	0.00	56	8.94	8.90	-56	790	-7.09%
2018/05/02	7	9.39	0	9.30	9.33	7	736	0.95%
2018/04/30	49	9.55	0	0.00	9.50	49	727	6.73%
2018/04/25	0	9.25	0	0.00	9.27	0	708	0.00%
2018/04/24	3	9.35	3	9.35	9.22	0	703	0.00%
2018/04/19	1	9.28	1	9.39	9.20	0	673	0.00%
2018/04/18	1	9.12	1	9.07	9.03	0	665	0.00%
2018/04/10	0.2	9.33	4	9.44	9.40	-3.8	583	-0.65%
2018/04/03	1	10.25	0	0.00	10.20	1	524	0.19%
2018/04/02	4	10.30	0	0.00	10.20	4	477	0.84%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/20	0	8.13	0	0.00	8.15	0	165	0.00%
2018/03/19	0	8.12	0	0.00	8.12	0	164	0.00%
2018/03/12	0	8.13	0	0.00	8.15	0	168	0.00%
2018/03/05	0	8.00	0	0.00	8.06	0	185	0.00%
2018/02/27	0	8.00	0	0.00	8.09	0	189	0.00%
2018/02/26	0	8.00	0	0.00	8.08	0	188	0.00%
2018/02/07	0	8.00	0	0.00	8.01	0	200	0.00%
2018/02/06	0	7.89	0	0.00	7.86	0	198	0.00%
2018/02/05	0	8.25	0	0.00	8.30	0	191	0.00%
2018/02/01	0	8.34	0	0.00	8.38	0	192	0.00%
2018/01/31	0	0.00	0.2	8.40	8.42	-0.2	191	-0.09%