僑威 (3078)-大昌-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	73.40	73.40	-3	2,392	-0.13%
2024/04/24	0	0.00	1	74.20	74.30	-1	2,393	-0.04%
2024/04/22	1	74.80	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	77.10	0	0.00	76.10	1	2,405	0.04%
2024/04/18	1	77.10	1	77.80	78.20	0	2,407	0.00%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/12	1	78.60	1	78.40	78.80	0	2,613	0.00%
2024/04/11	0	0.00	30	77.73	77.80	-30	2,626	-1.14%
2024/04/10	2	77.85	0	0.00	78.10	2	2,709	0.07%
2024/04/09	0	0.00	1	79.20	78.90	-1	2,704	-0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/03/29	1	79.10	0	80.00	79.20	1	2,968	0.03%
2024/03/27	0	0.00	2	79.30	79.70	-2	3,001	-0.07%
2024/03/26	1	79.50	0	0.00	79.10	1	3,020	0.03%
2024/03/22	1	80.80	1	81.10	81.00	0	3,053	0.00%
2024/03/20	0	0.00	9	81.68	82.00	-9	3,106	-0.29%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	1	79.70	0	0.00	79.30	1	3,542	0.03%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.70	10	77.60	77.90	-9	4,156	-0.22%
2024/03/08	22	80.18	0	0.00	79.30	22	4,164	0.53%
2024/03/07	1	82.70	0	0.00	81.60	1	4,190	0.02%
2024/03/06	30	84.95	7	85.90	84.00	23	4,129	0.56%
2024/03/04	0	0.00	1.6	83.14	83.00	-1.6	3,982	-0.04%
2024/03/01	1	83.30	0	0.00	82.70	1	3,988	0.03%
2024/02/27	0	0.00	4	83.30	81.80	-4	4,194	-0.10%
2024/02/26	0	0.00	1	82.90	83.10	-1	5,009	-0.02%
2024/02/16	0	0.00	5	82.34	83.10	-5	5,588	-0.09%
2024/02/15	0	0.00	1	81.70	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	2	80.00	79.80	-2	5,823	-0.03%
2024/02/02	1	80.20	0	79.60	79.60	1	5,872	0.02%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/19	1	79.00	1	78.70	78.70	0	6,846	0.00%
2024/01/17	0	79.10	0	0.00	77.80	0	7,288	0.00%
2024/01/11	0	0.00	1	78.40	79.00	-1	7,620	-0.01%
2024/01/10	2	77.75	0	0.00	77.40	2	7,775	0.03%
2024/01/09	1	78.60	9	78.57	78.30	-8	8,039	-0.10%
2024/01/08	2	82.10	1	81.60	81.30	1	8,046	0.01%
2024/01/05	8	81.69	0	0.00	81.80	8	8,493	0.09%
2024/01/04	3	81.93	2	82.20	81.60	1	8,691	0.01%
2024/01/02	2	84.15	0	0.00	83.90	2	8,732	0.02%
2023/12/29	4	83.90	1	83.60	84.20	3	8,851	0.03%
2023/12/28	2	84.60	11	84.08	84.80	-9	8,890	-0.10%
2023/12/26	9	82.61	0	0.00	82.70	9	8,961	0.10%
2023/12/25	0	0.00	3	82.90	82.70	-3	9,008	-0.03%
2023/12/18	2	83.20	0	83.50	83.30	2	9,166	0.02%
2023/12/15	1	83.60	0	83.70	83.20	1	9,244	0.01%
2023/12/14	3	83.83	1	84.00	83.80	2	9,271	0.02%
2023/12/13	1.2	84.15	1.3	83.68	83.80	-0.1	9,276	0.00%
2023/12/12	1	84.50	0	0.00	84.00	1	9,315	0.01%
2023/12/11	6.5	85.74	11	85.61	85.30	-4.5	9,265	-0.05%
2023/12/08	7.1	88.01	13	86.08	87.70	-5.9	9,109	-0.06%
2023/12/07	4	83.90	3	84.07	83.60	1	8,853	0.01%
2023/12/06	2	83.15	2	82.90	82.80	0	8,957	0.00%
2023/12/05	1	83.10	0	0.00	82.90	1	8,994	0.01%
2023/12/04	10	84.95	2	84.30	83.90	8	9,146	0.09%
2023/11/30	2	84.40	12	84.63	84.50	-10	9,201	-0.11%
2023/11/29	1	83.90	15	84.50	83.90	-14	9,271	-0.15%
2023/11/28	0	0.00	1	83.90	84.40	-1	9,517	-0.01%
2023/11/27	10.4	84.01	0	0.00	83.60	10.4	9,886	0.10%
2023/11/24	13	85.48	0	0.00	85.00	13	9,861	0.13%
2023/11/23	39	86.74	26	87.99	84.60	13	9,778	0.13%
2023/11/22	3	85.10	24	85.07	85.40	-21	9,040	-0.23%
2023/11/21	2	84.35	0	0.00	83.60	2	8,830	0.02%
2023/11/20	3	84.10	21	83.66	84.20	-18	8,932	-0.20%
2023/11/17	2	82.80	1	82.70	82.80	1	9,002	0.01%
2023/11/16	9	81.63	5	81.66	81.90	4	9,156	0.04%
2023/11/15	8	82.45	4	82.33	81.80	4	9,259	0.04%
2023/11/14	22	83.41	2	83.45	82.50	20	9,568	0.21%
2023/11/13	2	82.35	16	82.37	82.30	-14	9,744	-0.14%
2023/11/10	3	84.67	3	84.80	84.90	0	9,948	0.00%
2023/11/09	6	84.13	0	0.00	84.20	6	10,522	0.06%
2023/11/08	1	85.00	15	85.70	84.70	-14	10,860	-0.13%
2023/11/07	1	85.40	4	85.48	84.80	-3	11,106	-0.03%
2023/11/06	0	0.00	10	83.60	83.50	-10	11,270	-0.09%
2023/11/03	7	83.56	1	83.50	83.10	6	11,597	0.05%
2023/11/02	1	82.90	0	0.00	83.90	1	11,808	0.01%
2023/11/01	5	80.80	0	0.00	81.20	5	11,962	0.04%
2023/10/31	5	83.50	1	82.20	81.70	4	12,113	0.03%
2023/10/30	5	84.50	0	0.00	84.70	5	12,075	0.04%
2023/10/27	6	84.30	0	0.00	84.80	6	12,072	0.05%
2023/10/26	9.4	83.45	18.5	83.90	82.70	-9.1	12,122	-0.07%
2023/10/25	16	85.03	9	85.59	83.50	7	12,295	0.06%
2023/10/24	2	84.10	0.3	84.20	85.30	1.7	12,105	0.01%
2023/10/23	1.3	80.24	1	80.40	80.00	0.3	11,995	0.00%
2023/10/20	0	0.00	5	80.30	80.70	-5	12,076	-0.04%
2023/10/19	2	80.75	1	82.00	81.70	1	12,162	0.01%
2023/10/18	9.3	81.85	6	80.95	80.60	3.3	12,231	0.03%
2023/10/17	7	84.77	6.2	83.89	83.80	0.8	12,246	0.01%
2023/10/16	17	83.78	5	83.98	84.40	12	12,366	0.10%
2023/10/13	5	84.56	5	84.58	84.00	0	13,411	0.00%
2023/10/12	0	0.00	3	83.50	83.50	-3	13,339	-0.02%
2023/10/11	0	0.00	2	79.50	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	1	80.30	80.90	-1	13,554	-0.01%
2023/10/05	1	81.20	1	81.30	80.10	0	13,613	0.00%
2023/10/03	1	80.00	2	80.35	79.20	-1	13,795	-0.01%
2023/10/02	2	78.90	0	0.00	79.10	2	13,861	0.01%
2023/09/28	0	0.00	0	77.30	77.30	0	13,976	0.00%
2023/09/21	14	75.59	0	0.00	74.40	14	15,147	0.09%
2023/09/20	0.2	76.70	0	0.00	76.40	0.2	15,341	0.00%
2023/09/19	0.7	77.78	14	77.20	77.20	-13.4	15,572	-0.09%
2023/09/14	1	78.90	1	79.10	79.80	0	16,256	0.00%
2023/09/13	3	77.90	3	77.90	78.20	0	16,373	0.00%
2023/09/12	2.2	78.85	1	78.00	78.00	1.2	16,841	0.01%
2023/09/11	3	83.20	2	83.60	81.60	1	16,789	0.01%
2023/09/08	0	0.00	1	82.50	82.50	-1	17,020	-0.01%
2023/09/07	6	84.18	21	84.77	83.60	-15	17,950	-0.08%
2023/09/06	21	83.24	4	82.73	82.80	17	18,724	0.09%
2023/09/05	1	82.00	2.4	81.25	82.20	-1.4	18,786	-0.01%
2023/09/04	1	81.00	5	80.56	80.80	-4	19,062	-0.02%
2023/09/01	10	85.28	8	83.14	82.00	2	19,547	0.01%
2023/08/31	4	81.34	13	82.89	85.50	-9	19,692	-0.05%
2023/08/30	2	81.40	0	0.00	81.70	2	19,704	0.01%
2023/08/29	3	79.70	0	0.00	79.80	3	19,820	0.02%
2023/08/28	6.2	82.29	1	80.90	78.90	5.2	19,960	0.03%
2023/08/25	3	82.00	1	82.00	81.70	2	19,972	0.01%
2023/08/24	1.2	82.67	2	81.55	80.40	-0.8	20,139	0.00%
2023/08/23	2	82.75	0	0.00	81.80	2	20,314	0.01%
2023/08/22	6	85.45	3	84.50	84.20	3	20,351	0.01%
2023/08/21	2	85.30	1	86.00	85.30	1	20,290	0.00%
2023/08/18	3	88.20	2	89.30	84.40	1	20,559	0.00%
2023/08/17	0	0.00	1.2	88.12	89.00	-1.2	20,628	-0.01%
2023/08/16	19	86.03	22	85.85	86.90	-3	20,446	-0.01%
2023/08/15	6	87.13	21	87.06	84.80	-15	20,560	-0.07%
2023/08/14	12	83.94	11	83.85	82.40	1	20,218	0.00%
2023/08/11	24	84.70	31.2	83.09	82.20	-7.2	20,029	-0.04%
2023/08/10	2.4	81.47	0	0.00	79.70	2.4	19,884	0.01%
2023/08/09	10	84.50	12	85.02	85.40	-2	19,734	-0.01%
2023/08/08	10	84.49	10	84.32	84.10	0	19,603	0.00%
2023/08/07	7	82.40	9	83.06	83.30	-2	19,492	-0.01%
2023/08/04	1	76.70	4	80.38	81.00	-3	19,346	-0.02%
2023/08/02	0	0.00	2	77.60	75.70	-2	19,237	-0.01%
2023/08/01	0	0.00	3	79.07	78.60	-3	19,252	-0.02%
2023/07/31	19	81.47	8.1	82.49	78.70	10.9	19,297	0.06%
2023/07/28	3.1	80.00	3.5	80.00	81.40	-0.4	19,197	0.00%
2023/07/27	10	79.24	6	80.25	78.10	4	19,159	0.02%
2023/07/26	0	0.00	1	76.80	76.70	-1	19,339	-0.01%
2023/07/25	2	78.75	34	78.85	77.80	-32	19,469	-0.16%
2023/07/24	28	78.29	4	78.90	77.70	24	19,539	0.12%
2023/07/21	0	0.00	2	79.90	79.90	-2	19,525	-0.01%
2023/07/20	3	78.17	4	78.58	78.90	-1	19,553	-0.01%
2023/07/19	4	77.93	3	75.70	76.90	1	19,616	0.01%
2023/07/18	44.5	87.36	35	87.09	78.90	9.5	19,512	0.05%
2023/07/17	1	82.80	4	87.30	87.60	-3	18,885	-0.02%
2023/07/14	3	78.27	4	78.40	79.70	-1	18,851	-0.01%
2023/07/13	1	78.40	1	78.50	76.30	0	18,776	0.00%
2023/07/12	2	75.70	0	75.50	75.70	2	18,909	0.01%
2023/07/11	1	76.90	2	75.40	74.90	-1	19,029	-0.01%
2023/07/10	2	76.03	4	76.45	74.90	-2	18,978	-0.01%
2023/07/07	4	78.15	2	79.70	78.60	2	18,863	0.01%
2023/07/06	5	80.60	7	80.90	80.00	-2	18,926	-0.01%
2023/07/05	16	83.82	2	84.00	81.70	14	18,912	0.07%
2023/07/04	6	80.27	5	80.04	79.90	1	18,534	0.01%
2023/07/03	13	79.83	7	79.83	81.20	6	18,386	0.03%
2023/06/30	2	76.85	1	75.20	76.80	1	18,127	0.01%
2023/06/29	4	75.78	6	75.13	74.80	-2	17,944	-0.01%
2023/06/28	2	75.00	0	0.00	75.00	2	17,843	0.01%
2023/06/27	0	0.00	1	77.10	75.00	-1	17,579	-0.01%
2023/06/26	1	79.70	1	78.00	79.60	0	17,295	0.00%
2023/06/21	20	84.40	17	83.89	82.20	3	17,029	0.02%
2023/06/20	9	83.76	2	82.10	81.80	7	16,577	0.04%
2023/06/19	1	82.00	0	0.00	82.00	1	16,350	0.01%
2023/06/16	12	83.26	11	83.55	83.60	1	16,178	0.01%
2023/06/15	4	78.50	8	78.51	79.40	-4	15,636	-0.03%
2023/06/14	6	78.92	10	78.13	79.00	-4	15,448	-0.03%
2023/06/13	37	76.75	38	77.94	78.20	-1	15,043	-0.01%
2023/06/12	24	74.51	17	73.68	74.20	7	14,123	0.05%
2023/06/09	0	0.00	0	72.00	72.00	0	13,152	0.00%
2023/06/08	5	66.02	5	65.28	65.50	0	13,004	0.00%
2023/06/07	20	66.80	18	67.14	68.20	2	12,639	0.02%
2023/06/06	4	63.95	5.5	64.30	64.00	-1.5	12,037	-0.01%
2023/06/05	5	62.36	11	62.45	62.60	-6	11,588	-0.05%
2023/06/02	2	60.30	3	59.90	59.90	-1	11,161	-0.01%
2023/06/01	0.5	59.80	1	60.00	59.90	-0.5	10,951	0.00%
2023/05/31	3	58.27	6	58.65	58.00	-3	10,743	-0.03%
2023/05/30	9	59.09	2	58.80	58.50	7	10,599	0.07%
2023/05/29	5	60.86	6.5	59.35	61.00	-1.5	10,304	-0.01%
2023/05/26	4	58.03	1	57.70	56.80	3	9,945	0.03%
2023/05/25	2	59.20	0	0.00	58.90	2	9,715	0.02%
2023/05/24	34	60.00	33	60.07	59.70	1	9,565	0.01%
2023/05/23	21	59.47	26.5	59.63	59.70	-5.5	9,189	-0.06%
2023/05/22	3	57.50	13	57.28	57.60	-10	8,693	-0.12%
2023/05/19	19	57.51	11	56.99	55.90	8	8,549	0.09%
2023/05/18	3	56.60	4	56.53	57.00	-1	8,065	-0.01%
2023/05/17	6	55.53	9	55.14	56.00	-3	7,791	-0.04%
2023/05/16	14	55.00	1	54.70	54.30	13	7,546	0.17%
2023/05/15	0	0.00	6	53.30	52.70	-6	7,323	-0.08%
2023/05/12	8	54.75	7	55.00	55.00	1	7,155	0.01%
2023/05/11	1	52.00	3	51.90	52.00	-2	6,911	-0.03%
2023/05/09	3	54.27	15	54.53	53.80	-12	6,631	-0.18%
2023/05/08	14.5	55.40	1	55.50	55.50	13.5	6,492	0.21%
2023/05/05	5	54.34	5	54.30	54.30	0	6,343	0.00%
2023/05/04	3	55.73	4	55.50	55.60	-1	6,216	-0.02%
2023/05/03	4	56.88	1	56.50	56.60	3	6,033	0.05%
2023/05/02	6.5	57.05	3	57.27	56.90	3.5	5,775	0.06%
2023/04/28	5	55.20	8	54.58	54.40	-3	5,440	-0.06%
2023/04/27	2	51.90	3	53.20	52.30	-1	5,192	-0.02%
2023/04/26	1	52.10	1	50.80	50.90	0	4,991	0.00%
2023/04/25	1	53.30	30	51.72	52.00	-29	4,840	-0.60%
2023/04/24	4	52.88	2	53.75	53.10	2	4,661	0.04%
2023/04/21	31	54.57	3	52.33	51.50	28	4,400	0.64%
2023/04/20	18	57.37	40	57.75	54.70	-22	4,074	-0.54%
2023/04/19	3	55.57	3	55.97	56.70	0	3,489	0.00%
2023/04/18	32	54.00	1	51.50	51.60	31	3,111	1.00%
2023/04/17	0	0.00	1	52.20	53.40	-1	2,863	-0.03%
2023/04/14	2	51.00	1	50.40	49.35	1	2,510	0.04%
2023/04/13	3	49.02	3	48.70	48.00	0	2,258	0.00%
2023/04/12	8	49.61	4	49.89	49.55	4	2,122	0.19%
2023/04/11	6	47.27	5	47.36	48.45	1	1,952	0.05%
2023/04/10	3	46.27	3	46.20	45.60	0	1,676	0.00%
2023/03/31	0	0.00	3	43.98	44.30	-3	1,330	-0.23%
2023/03/30	1	41.90	2	41.00	41.95	-1	1,203	-0.08%
2023/03/27	1	40.65	2	40.03	39.80	-1	1,048	-0.10%
2023/03/24	1	39.00	0	0.00	38.90	1	990	0.10%
2023/03/21	0	0.00	1	39.15	39.10	-1	942	-0.11%
2023/03/15	0	0.00	1	36.75	36.10	-1	741	-0.13%
2023/03/14	1	36.30	0	0.00	36.45	1	637	0.16%
2023/03/10	0	35.30	0	0.00	34.10	0	568	0.00%
2023/02/24	0	0.00	1	32.85	32.45	-1	504	-0.20%
2023/02/20	0	32.05	2	32.40	32.50	-2	418	-0.48%
2023/02/17	1	31.90	1	32.30	32.20	0	405	0.00%
2023/02/16	1	31.60	0	0.00	31.60	1	362	0.28%
2023/02/15	1	30.55	1	30.85	31.25	0	355	0.00%
2022/12/26	0	0.00	1	28.60	28.40	-1	333	-0.30%
2022/12/20	1	27.95	0	0.00	27.15	1	324	0.31%
2022/12/15	0	0.00	2	28.95	29.15	-2	308	-0.65%
2022/12/13	0	0.00	2	27.50	27.45	-2	285	-0.70%
2022/11/08	2	25.20	0	0.00	25.25	2	275	0.73%
2022/11/01	0	0.00	5	24.20	24.45	-5	267	-1.87%
2022/10/07	0	0.00	7	27.95	27.75	-7	234	-2.99%
2022/09/30	0	0.00	2	27.50	27.75	-2	237	-0.84%
2022/09/28	0	0.00	18	28.03	27.55	-18	243	-7.38%
2022/09/12	1	30.25	0	30.25	30.20	1	277	0.36%
2022/09/08	0	0.00	1	29.95	29.95	-1	283	-0.35%
2022/08/29	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/26	0	0.00	1	31.90	31.90	-1	284	-0.35%
2022/08/25	1	31.95	10	32.20	31.90	-9	284	-3.16%
2022/08/24	20	35.20	0	0.00	35.20	20	278	7.17%
2022/08/18	0	0.00	1	35.60	35.60	-1	248	-0.40%
2022/08/17	0	0.00	2	35.05	35.20	-2	240	-0.83%
2022/07/28	0	0.00	3	32.82	32.75	-3	240	-1.25%
2022/07/01	3	31.93	0	0.00	30.00	3	268	1.12%
2022/06/23	7	33.41	0	0.00	33.05	7	292	2.40%
2022/06/22	1	33.60	0	0.00	33.65	1	291	0.34%
2022/06/21	1	34.30	0	0.00	34.40	1	289	0.35%
2022/06/20	2	34.05	0	0.00	33.75	2	289	0.69%
2022/06/17	0	0.00	0	36.00	34.95	0	289	0.00%
2022/06/09	0	0.00	1	37.70	37.65	-1	319	-0.31%
2022/06/08	1	37.75	0	0.00	37.50	1	322	0.31%
2022/06/01	0	0.00	2	36.65	36.75	-2	378	-0.53%
2022/05/31	0	0.00	2	35.80	35.90	-2	383	-0.52%
2022/05/25	1	35.25	0	0.00	35.30	1	394	0.25%
2022/05/20	0	0.00	0	35.35	35.05	0	421	0.00%
2022/05/19	1	34.45	0	34.65	34.65	1	425	0.23%
2022/05/18	0	0.00	0	34.90	35.10	0	431	0.00%
2022/05/16	0	34.05	0	0.00	33.90	0	441	0.00%
2022/05/12	2	34.38	0	0.00	33.75	2	446	0.45%
2022/04/28	0	0.00	0	35.60	35.50	0	467	0.00%
2022/04/19	0	0.00	0	38.00	36.70	0	462	0.00%
2022/04/18	0	0.00	0	36.23	35.95	0	464	0.00%
2022/04/15	0	0.00	0	36.13	35.95	0	467	0.00%
2022/04/06	2	38.20	0	0.00	38.00	2	492	0.41%
2022/03/17	0	0.00	1	35.70	35.65	-1	534	-0.19%
2022/03/16	2	34.80	15	34.70	34.75	-13	539	-2.41%
2022/03/04	0	0.00	2	39.95	39.75	-2	554	-0.36%
2022/02/25	0	39.40	0	0.00	39.00	0	942	0.00%
2022/02/09	0	0.00	1	39.25	39.25	-1	983	-0.10%
2022/01/24	1	37.85	1	38.15	38.10	0	1,023	0.00%
2022/01/14	1	39.00	0	0.00	39.15	1	1,052	0.10%
2022/01/06	1	39.10	0	0.00	39.00	1	1,080	0.09%
2021/12/23	0	0.00	1	39.25	39.20	-1	1,124	-0.09%
2021/12/21	0	0.00	2	38.55	38.75	-2	1,134	-0.18%
2021/12/10	1	38.75	7	38.73	38.80	-6	1,120	-0.54%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/08	2	39.73	0	0.00	39.60	2	1,100	0.18%
2021/12/03	0	0.00	5	40.05	40.00	-5	1,108	-0.45%
2021/11/26	10	41.60	5	40.29	40.10	5	1,148	0.44%
2021/11/24	20	43.62	11	43.55	43.50	9	1,081	0.83%
2021/11/03	1	41.10	1	41.10	40.90	0	1,164	0.00%
2021/10/08	0	0.00	1	38.75	38.95	-1	1,767	-0.06%
2021/10/07	1	39.10	0	0.00	39.00	1	1,824	0.05%
2021/09/13	0	0.00	1	40.15	40.15	-1	2,581	-0.04%
2021/09/09	3	39.90	0	0.00	39.80	3	2,654	0.11%
2021/08/27	2	47.10	0	0.00	46.90	2	2,712	0.07%
2021/08/17	0	0.00	6	45.70	45.50	-6	2,865	-0.21%
2021/08/13	0	0.00	2	48.00	47.70	-2	2,891	-0.07%
2021/08/09	1	50.90	0	0.00	50.60	1	3,072	0.03%
2021/08/05	0	0.00	1	54.80	54.10	-1	3,152	-0.03%
2021/08/03	1	54.50	0	54.70	54.60	1	3,463	0.03%
2021/07/28	0	0.00	3	53.00	53.00	-3	3,551	-0.08%
2021/07/27	0	0.00	2	53.35	53.00	-2	3,698	-0.05%
2021/07/21	0	0.00	4	52.90	52.50	-4	5,796	-0.07%
2021/07/19	0	0.00	1	54.00	54.10	-1	5,980	-0.02%
2021/07/16	4	54.98	3	55.40	54.90	1	6,173	0.02%
2021/07/14	2	53.75	0	0.00	53.60	2	6,385	0.03%
2021/07/13	2	54.00	0	0.00	54.70	2	6,481	0.03%
2021/07/12	0	0.00	1	53.80	53.60	-1	6,465	-0.02%
2021/07/07	1	53.40	0	0.00	53.20	1	6,796	0.01%
2021/07/06	1	53.30	0	54.00	53.10	1	7,190	0.01%
2021/07/05	0	0.00	2	53.90	54.00	-2	7,314	-0.03%
2021/07/01	6	54.70	2	54.70	54.00	4	7,870	0.05%
2021/06/30	2	54.25	5.2	56.08	56.20	-3.2	7,959	-0.04%
2021/06/29	2	53.10	0	0.00	52.30	2	7,895	0.03%
2021/06/18	3	53.70	0	0.00	53.40	3	8,969	0.03%
2021/06/15	0.1	52.60	0	0.00	52.60	0.1	9,118	0.00%
2021/06/07	0	0.00	1	52.80	52.70	-1	9,647	-0.01%
2021/05/31	0	0.00	3	52.50	52.40	-3	9,767	-0.03%
2021/05/25	2	50.70	0	0.00	50.70	2	10,416	0.02%
2021/05/24	0	0.00	3	49.20	49.55	-3	10,869	-0.03%
2021/05/19	4	48.83	0	0.00	48.90	4	12,591	0.03%
2021/05/17	0	0.00	4	45.80	43.25	-4	12,829	-0.03%
2021/05/14	4	48.83	9	48.76	47.85	-5	12,759	-0.04%
2021/05/13	5	47.25	4	48.05	47.30	1	12,711	0.01%
2021/05/12	2.2	50.57	7	46.91	46.85	-4.8	12,619	-0.04%
2021/05/11	0	0.00	4	52.80	51.30	-4	12,429	-0.03%
2021/05/10	3	56.93	1	56.30	56.20	2	12,281	0.02%
2021/05/07	8	56.70	6	57.20	57.60	2	12,262	0.02%
2021/05/06	2	55.80	6	56.13	56.20	-4	12,215	-0.03%
2021/05/05	2	55.10	3	55.93	55.20	-1	12,182	-0.01%
2021/05/04	19	55.42	12	53.20	55.40	7	12,136	0.06%
2021/05/03	1.3	58.04	11	57.85	56.50	-9.8	11,957	-0.08%
2021/04/29	14.5	62.08	4	61.20	60.50	10.5	11,757	0.09%
2021/04/28	59.3	66.12	56	66.50	64.00	3.3	11,431	0.03%
2021/04/27	24	63.84	49	63.53	66.20	-25	10,762	-0.23%
2021/04/26	7	60.27	6	60.42	60.20	1	9,870	0.01%
2021/04/23	0	0.00	1	59.30	58.70	-1	9,753	-0.01%
2021/04/22	11	59.98	3	60.13	58.40	8	9,715	0.08%
2021/04/21	4	60.48	24	60.90	60.40	-20	9,543	-0.21%
2021/04/20	0	0.00	4	59.35	59.20	-4	9,330	-0.04%
2021/04/19	5	58.52	8	59.38	58.20	-3	9,285	-0.03%
2021/04/16	10	58.46	1	59.40	58.20	9	9,155	0.10%
2021/04/15	3	58.33	3	59.07	59.00	0	9,124	0.00%
2021/04/14	3	58.77	3	58.40	57.70	0	9,068	0.00%
2021/04/13	17	60.52	0	0.00	58.50	17	8,985	0.19%
2021/04/12	31	61.02	34	62.21	60.40	-3	8,875	-0.03%
2021/04/09	17	59.14	6	58.95	58.50	11	8,481	0.13%
2021/04/08	27	59.92	6	59.75	59.80	21	8,379	0.25%
2021/04/07	29	60.19	18	59.74	62.20	11	8,163	0.13%
2021/04/06	6	58.92	0	0.00	58.90	6	7,958	0.08%
2021/04/01	2	56.40	1	56.30	56.40	1	8,183	0.01%
2021/03/31	1	56.90	1	56.70	56.70	0	8,243	0.00%
2021/03/30	4	57.25	4	57.55	57.80	0	8,167	0.00%
2021/03/29	43	57.03	41	57.80	56.80	2	8,044	0.02%
2021/03/25	0	0.00	1	57.00	54.70	-1	7,612	-0.01%
2021/03/24	0	0.00	1	55.90	56.30	-1	7,405	-0.01%
2021/03/22	1	53.30	2	53.40	53.10	-1	7,292	-0.01%
2021/03/18	3	54.00	3.4	53.62	53.80	-0.4	7,372	-0.01%
2021/03/17	0.4	54.60	4	54.08	54.30	-3.6	7,358	-0.05%
2021/03/16	4	55.15	8	55.46	54.60	-4	7,360	-0.05%
2021/03/15	6	53.87	5	54.02	54.00	1	7,383	0.01%
2021/03/12	8	56.06	1	54.80	54.80	7	7,351	0.10%
2021/03/03	1	52.60	2	52.80	53.50	-1	8,017	-0.01%
2021/03/02	2	51.70	0	0.00	51.70	2	8,078	0.02%
2021/02/26	2	55.80	6	55.90	57.00	-4	7,963	-0.05%
2021/02/25	0	0.00	2	63.90	62.00	-2	7,698	-0.03%
2021/02/24	18	60.65	20	61.48	62.00	-2	7,580	-0.03%
2021/02/23	82	59.90	69	59.35	62.00	13	7,130	0.18%
2021/02/22	0	0.00	1	57.50	57.60	-1	6,411	-0.02%
2021/02/19	9	50.27	9	51.06	52.40	0	6,230	0.00%
2021/02/18	21	46.88	26	47.65	47.70	-5	5,582	-0.09%
2021/02/17	2	45.98	5	45.87	45.90	-3	5,386	-0.06%
2021/01/28	0	0.00	1	43.30	42.80	-1	5,728	-0.02%
2021/01/26	1	42.80	0	0.00	42.00	1	5,718	0.02%
2021/01/25	1	41.95	3	41.52	42.30	-2	5,710	-0.04%
2021/01/22	3	41.63	3	41.20	41.75	0	5,737	0.00%
2021/01/21	2	40.73	2	40.98	40.70	0	5,760	0.00%
2021/01/20	4	42.46	2	41.83	41.10	2	5,767	0.03%
2021/01/19	1	43.25	1	43.30	42.85	0	5,729	0.00%
2021/01/15	0	0.00	33	43.76	43.70	-33	5,725	-0.58%
2021/01/14	3	44.60	0	0.00	44.70	3	5,709	0.05%
2021/01/13	0	0.00	1	43.65	43.65	-1	5,697	-0.02%
2021/01/12	0	0.00	1	43.70	43.20	-1	5,714	-0.02%
2021/01/08	3	44.97	3	44.47	44.20	0	5,821	0.00%
2021/01/07	1	44.15	1	44.45	43.95	0	6,164	0.00%
2021/01/06	0	0.00	1	43.90	43.90	-1	6,462	-0.02%
2021/01/05	2	45.30	1	45.20	45.15	1	6,407	0.02%
2021/01/04	1	44.70	1	44.65	44.40	0	6,393	0.00%
2020/12/31	1	45.00	1	44.35	44.15	0	6,454	0.00%
2020/12/30	2	45.48	3	44.75	44.80	-1	6,435	-0.02%
2020/12/29	2	46.20	0	0.00	45.50	2	6,416	0.03%
2020/12/28	47	47.96	20	47.38	47.15	27	6,317	0.43%
2020/12/25	9	45.76	19	45.06	46.20	-10	5,901	-0.17%
2020/12/24	1	44.25	0	0.00	44.00	1	5,814	0.02%
2020/12/22	1	42.95	0	0.00	42.85	1	6,003	0.02%
2020/12/21	11	43.08	3	43.25	43.35	8	6,031	0.13%
2020/12/18	0	0.00	1	44.15	43.75	-1	6,070	-0.02%
2020/12/17	4	44.51	0	0.00	43.95	4	6,167	0.06%
2020/12/15	2	45.35	2	45.70	44.60	0	6,182	0.00%
2020/12/14	1	46.55	1	45.80	46.30	0	6,144	0.00%
2020/12/11	0	0.00	0	44.90	44.95	0	6,231	0.00%
2020/12/10	1	45.85	0	0.00	45.55	1	6,286	0.02%
2020/12/09	6	46.34	6	46.50	46.60	0	6,404	0.00%
2020/12/07	1	45.65	0	0.00	45.40	1	6,993	0.01%
2020/12/04	6	46.42	8	46.29	46.40	-2	7,338	-0.03%
2020/12/03	25	47.26	28	47.21	46.80	-3	7,607	-0.04%
2020/12/02	0	0.00	2	45.00	45.00	-2	7,408	-0.03%
2020/12/01	1	44.50	10	44.77	44.85	-9	7,721	-0.12%
2020/11/30	3	44.47	4	44.86	44.20	-1	8,099	-0.01%
2020/11/27	37	45.24	37	44.95	45.25	0	8,484	0.00%
2020/11/26	1	42.85	7	44.36	44.60	-6	8,462	-0.07%
2020/11/25	1	42.80	3	42.52	42.10	-2	8,721	-0.02%
2020/11/24	3	43.62	3	43.62	43.10	0	9,288	0.00%
2020/11/23	1	43.90	0	0.00	43.80	1	9,394	0.01%
2020/11/20	2	43.85	1	43.85	43.85	1	9,633	0.01%
2020/11/19	10	44.38	4	44.10	43.90	6	9,908	0.06%
2020/11/18	2	42.95	2	43.15	42.95	0	9,891	0.00%
2020/11/16	0	0.00	10	43.20	42.90	-10	9,928	-0.10%
2020/11/13	1	43.30	3	43.35	42.95	-2	9,970	-0.02%
2020/11/12	1	41.80	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	2	42.15	42.30	-2	9,903	-0.02%
2020/11/10	2	41.20	0	0.00	41.15	2	9,919	0.02%
2020/11/09	0	0.00	1	42.00	43.15	-1	9,890	-0.01%
2020/11/06	1	41.95	1	42.00	41.50	0	9,804	0.00%
2020/11/04	0	0.00	1	39.70	39.90	-1	9,815	-0.01%
2020/10/30	1	38.90	3	39.95	38.90	-2	9,922	-0.02%
2020/10/29	21	40.14	20	39.47	40.10	1	9,999	0.01%
2020/10/23	0	0.00	3	41.95	41.75	-3	9,907	-0.03%
2020/10/20	2	42.88	0	0.00	42.85	2	9,869	0.02%
2020/10/16	7	43.28	10	44.66	42.90	-3	9,851	-0.03%
2020/10/15	16	44.83	7	45.40	44.35	9	9,731	0.09%
2020/10/14	104	44.49	95	43.49	45.50	9	9,337	0.10%	大買/
2020/10/12	0	0.00	1	41.70	41.70	-1	9,014	-0.01%
2020/10/08	85	43.48	99	42.29	42.25	-14	8,977	-0.16%
2020/10/07	1	42.10	11	42.49	42.70	-10	8,888	-0.11%
2020/10/06	76	42.56	78	41.61	42.20	-2	8,877	-0.02%
2020/10/05	71	41.11	72	41.56	42.10	-1	8,895	-0.01%
2020/09/30	45	40.58	45	41.04	41.00	0	8,900	0.00%
2020/09/29	3	41.27	1	41.30	40.55	2	8,924	0.02%
2020/09/28	88	42.25	88	41.76	41.80	0	9,002	0.00%
2020/09/25	70	41.60	75	39.50	39.85	-5	9,070	-0.06%
2020/09/24	1	41.40	0	0.00	41.25	1	9,153	0.01%
2020/09/23	32	43.10	32	42.59	42.60	0	9,105	0.00%
2020/09/22	3	42.45	3	42.30	42.25	0	9,036	0.00%
2020/09/21	33	44.52	2	44.95	43.85	31	8,908	0.35%
2020/09/18	1	44.90	1	45.00	45.00	0	8,834	0.00%
2020/09/17	0	0.00	1	44.70	44.70	-1	8,775	-0.01%
2020/09/16	10	44.48	5	45.04	44.35	5	8,703	0.06%
2020/09/15	16	44.67	11	44.59	44.65	5	8,526	0.06%
2020/09/14	0	0.00	4	44.19	44.10	-4	8,427	-0.05%
2020/09/11	6	44.15	3	44.95	43.95	3	8,259	0.04%
2020/09/10	14	49.08	46	46.67	46.00	-32	7,942	-0.40%
2020/09/09	25	49.90	47	49.10	50.70	-22	7,501	-0.29%
2020/09/08	37	48.58	15	49.04	48.40	22	7,051	0.31%
2020/09/07	49	48.44	54	47.12	45.40	-5	6,722	-0.07%
2020/09/04	37	49.12	22	48.79	48.50	15	6,500	0.23%
2020/09/03	20	49.12	29	48.72	48.25	-9	6,166	-0.15%
2020/09/02	25	46.53	49	47.42	49.20	-24	5,732	-0.42%
2020/09/01	38	45.51	33	45.21	44.75	5	5,337	0.09%
2020/08/31	29	45.22	7	45.64	45.45	22	5,126	0.43%
2020/08/28	127	44.21	107	44.55	44.60	20	4,766	0.42%	大買/大賣/
2020/08/27	1	42.40	0	0.00	42.40	1	4,190	0.02%
2020/08/26	0	0.00	7	37.54	38.55	-7	4,145	-0.17%
2020/08/25	8	36.91	37	37.08	36.70	-29	3,926	-0.74%
2020/08/19	3	33.75	1	33.95	33.30	2	3,502	0.06%
2020/08/18	0	0.00	1	33.00	33.00	-1	3,412	-0.03%
2020/08/17	5	33.40	1	33.40	33.50	4	3,398	0.12%
2020/08/14	0	0.00	1	33.20	32.85	-1	3,384	-0.03%
2020/08/13	3	32.63	3	32.55	33.15	0	3,322	0.00%
2020/08/12	1	32.30	5	31.20	32.25	-4	3,282	-0.12%
2020/08/11	10	32.62	3	32.37	31.70	7	3,260	0.21%
2020/08/10	2	31.78	3	31.77	32.00	-1	3,200	-0.03%
2020/08/07	30	31.88	31	31.45	31.45	-1	3,205	-0.03%
2020/08/06	1	31.25	0	0.00	31.35	1	3,205	0.03%
2020/08/05	4	31.44	1	31.25	31.35	3	3,346	0.09%
2020/08/04	1	32.00	4	31.16	32.15	-3	3,288	-0.09%
2020/07/30	0	0.00	1	29.90	30.10	-1	3,199	-0.03%
2020/07/29	2	29.73	0	0.00	30.00	2	3,200	0.06%
2020/07/20	0	0.00	1	30.20	30.20	-1	3,062	-0.03%
2020/07/17	1	29.70	0	0.00	29.70	1	3,040	0.03%
2020/07/14	10	29.60	0	0.00	29.55	10	3,090	0.32%
2020/07/13	0	0.00	1	30.05	29.95	-1	3,073	-0.03%
2020/07/10	26	29.93	6	30.05	29.75	20	3,049	0.66%
2020/07/09	0	0.00	2	30.28	30.30	-2	2,978	-0.07%
2020/07/07	3	30.48	1	30.15	30.15	2	2,884	0.07%
2020/07/06	4	30.96	0	0.00	30.70	4	2,752	0.15%
2020/07/03	1	29.45	5	29.50	29.45	-4	2,559	-0.16%
2020/07/02	1	28.35	0	0.00	28.35	1	2,348	0.04%
2020/06/19	0	0.00	1	28.20	28.10	-1	2,270	-0.04%
2020/06/18	0	0.00	1	28.00	28.00	-1	2,245	-0.04%
2020/06/17	0	0.00	1	27.85	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	2	27.55	27.80	-2	2,197	-0.09%
2020/06/15	1	27.20	0	0.00	26.85	1	2,178	0.05%
2020/06/12	2	27.25	4	25.75	27.25	-2	2,165	-0.09%
2020/06/10	0	0.00	1	28.55	27.95	-1	2,050	-0.05%
2020/06/08	6	28.68	0	0.00	28.30	6	1,991	0.30%
2020/06/05	1	28.20	1	28.30	28.40	0	1,915	0.00%
2020/06/04	2	28.55	1	28.80	28.45	1	1,892	0.05%
2020/06/03	1	28.25	0	0.00	28.00	1	1,843	0.05%
2020/06/02	1	28.35	2	27.95	27.75	-1	1,778	-0.06%
2020/06/01	1	27.90	3	27.70	27.40	-2	1,650	-0.12%
2020/05/29	1	27.35	0	0.00	27.35	1	1,567	0.06%
2020/05/28	2	28.15	2	27.73	27.00	0	1,551	0.00%
2020/05/19	1	26.75	1	26.90	26.80	0	1,210	0.00%
2020/05/18	3	26.47	1	26.55	26.50	2	1,174	0.17%
2020/05/15	0	0.00	5	26.57	26.50	-5	1,153	-0.43%
2020/05/14	6	26.98	1	26.55	26.50	5	1,113	0.45%
2020/05/13	0	0.00	5	26.71	27.15	-5	1,063	-0.47%
2020/05/12	7	26.22	0	0.00	26.70	7	999	0.70%
2020/05/08	0	0.00	1	24.15	24.20	-1	794	-0.13%
2020/05/06	0	0.00	2	23.30	23.40	-2	754	-0.26%
2020/05/05	0	0.00	4	23.45	23.25	-4	739	-0.54%
2020/04/30	2	23.20	0	0.00	23.40	2	696	0.29%
2020/04/22	0	0.00	1	21.25	21.85	-1	709	-0.14%
2020/04/17	1	22.65	1	23.05	22.75	0	710	0.00%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/26	0	0.00	1	18.50	18.65	-1	704	-0.14%
2020/03/18	1	17.85	0	0.00	17.55	1	738	0.14%
2020/03/13	0	0.00	1	18.35	19.00	-1	849	-0.12%
2020/03/09	1	22.85	0	0.00	22.85	1	903	0.11%
2020/02/11	0	24.75	0	0.00	24.55	0	1,794	0.00%
2020/02/10	0	24.05	0	0.00	24.05	0	1,895	0.00%
2020/01/08	0	0.00	5	25.75	25.60	-5	1,930	-0.26%
2020/01/03	0	0.00	1	27.00	26.65	-1	1,948	-0.05%
2020/01/02	0	0.00	1	26.90	26.85	-1	1,942	-0.05%
2019/12/27	2	27.10	0	0.00	27.05	2	1,933	0.10%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/24	1	27.05	0	0.00	26.95	1	1,951	0.05%
2019/12/17	0	0.00	1	27.25	27.30	-1	2,060	-0.05%
2019/12/16	1	27.00	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	26.95	0	0.00	26.90	1	2,051	0.05%
2019/12/12	0	0.00	5	27.37	27.15	-5	2,031	-0.25%
2019/12/11	2	27.48	3	27.53	27.40	-1	2,029	-0.05%
2019/12/10	5	28.00	0	0.00	28.00	5	2,014	0.25%
2019/12/09	0	0.00	4	28.00	28.15	-4	1,941	-0.21%
2019/12/03	1	27.80	0	0.00	28.30	1	1,847	0.05%
2019/12/02	1	28.25	0	0.00	27.75	1	1,829	0.05%
2019/11/29	0	0.00	3	29.20	28.70	-3	1,802	-0.17%
2019/11/28	1	28.75	3	29.75	29.90	-2	1,784	-0.11%
2019/11/26	1	27.80	2	27.75	27.60	-1	1,626	-0.06%
2019/11/25	0	0.00	2	28.13	28.05	-2	1,602	-0.12%
2019/11/20	0	0.00	10	28.15	28.20	-10	1,616	-0.62%
2019/11/19	2	28.40	13	28.60	28.20	-11	1,619	-0.68%
2019/11/18	23	28.75	10	28.75	28.70	13	1,585	0.82%
2019/11/15	2	28.60	13	28.60	28.65	-11	1,490	-0.74%
2019/11/14	1	27.90	1	27.90	28.50	0	1,430	0.00%
2019/11/13	1	27.75	9	28.04	27.75	-8	1,351	-0.59%
2019/11/12	1	27.45	7	27.75	27.70	-6	1,313	-0.46%
2019/11/11	27	27.95	5	27.69	27.65	22	1,271	1.73%
2019/11/08	0	0.00	4	27.59	27.40	-4	1,178	-0.34%
2019/11/07	11	27.60	8	27.23	26.95	3	1,095	0.27%
2019/11/06	2	26.60	2	26.65	26.95	0	1,006	0.00%
2019/11/05	0	0.00	1	26.60	26.70	-1	970	-0.10%
2019/11/04	1	25.90	0	0.00	25.90	1	914	0.11%
2019/10/30	6	25.30	0	0.00	25.35	6	912	0.66%
2019/10/18	4	25.60	0	0.00	25.65	4	881	0.45%
2019/10/14	1	26.10	0	0.00	26.10	1	853	0.12%
2019/10/04	0	0.00	2	25.35	25.40	-2	802	-0.25%
2019/10/03	2	25.48	0	0.00	25.35	2	802	0.25%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/26	1	26.95	10	26.95	26.45	-9	771	-1.17%
2019/09/25	10	26.09	0	26.40	26.40	10	731	1.37%
2019/09/24	0	0.00	3	25.82	25.95	-3	700	-0.43%
2019/09/23	1	25.15	0	0.00	25.20	1	622	0.16%
2019/09/19	1	24.90	2	24.80	24.70	-1	613	-0.16%
2019/09/12	2	25.50	1	25.40	25.55	1	620	0.16%
2019/09/03	0	0.00	2	25.10	25.05	-2	567	-0.35%
2019/09/02	3	25.08	5	25.20	25.35	-2	555	-0.36%
2019/08/28	1	24.05	0	0.00	23.85	1	468	0.21%
2019/08/26	1	24.05	0	0.00	23.70	1	452	0.22%
2019/08/23	3	24.50	1	24.55	24.55	2	440	0.45%
2019/08/20	1	23.15	0	0.00	23.05	1	367	0.27%
2019/08/19	1	23.25	0	0.00	23.05	1	372	0.27%
2019/08/08	0	0.00	2	22.85	22.85	-2	368	-0.54%
2019/07/26	4	25.86	3	25.88	25.70	1	368	0.27%
2019/07/15	1	24.80	0	0.00	24.85	1	547	0.18%
2019/07/04	1	25.15	0	0.00	25.35	1	797	0.13%
2019/06/21	1	25.50	0	0.00	25.40	1	1,228	0.08%
2019/06/20	10	25.00	0	0.00	24.85	10	1,211	0.83%
2019/06/18	0	0.00	0	24.00	24.00	0	1,217	0.00%
2019/05/23	0	0.00	2	23.20	23.15	-2	1,910	-0.10%
2019/05/10	0	0.00	1	24.90	24.95	-1	2,264	-0.04%
2019/05/02	0	0.00	1	27.40	27.40	-1	2,230	-0.04%
2019/04/23	0	0.00	3	28.35	28.05	-3	2,200	-0.14%
2019/04/22	3	29.27	1	28.75	28.75	2	2,183	0.09%
2019/04/19	5	29.30	4	29.05	29.35	1	2,157	0.05%
2019/04/17	0	0.00	1	28.35	28.40	-1	2,007	-0.05%
2019/04/16	4	28.55	4	28.63	28.65	0	1,985	0.00%
2019/04/12	1	27.70	0	0.00	27.40	1	1,847	0.05%
2019/04/11	1	27.90	0	0.00	27.90	1	1,837	0.05%
2019/04/08	0	0.00	3	28.08	28.15	-3	1,781	-0.17%
2019/04/03	4	28.60	0	0.00	28.40	4	1,766	0.23%
2019/04/02	0	0.00	15	28.10	28.20	-15	1,645	-0.91%
2019/03/27	100	28.40	100	28.30	28.40	0	1,563	0.00%
2019/03/21	0	0.00	2	27.50	27.40	-2	1,539	-0.13%
2019/03/20	0	0.00	1	27.55	27.40	-1	1,550	-0.06%
2019/03/19	3	28.43	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	28.10	10	27.80	28.10	-10	1,461	-0.68%
2019/03/14	0	27.20	0	0.00	27.25	0	1,412	0.00%
2019/03/13	1	27.65	10	27.40	27.40	-9	1,402	-0.64%
2019/03/12	1	27.50	10	27.35	27.35	-9	1,360	-0.66%
2019/03/11	2	28.10	4	27.83	27.50	-2	1,345	-0.15%
2019/03/07	0	0.00	2	27.58	27.20	-2	1,308	-0.15%
2019/03/06	2	27.10	1	27.50	28.00	1	1,268	0.08%
2019/03/05	50	27.04	5	26.99	27.15	45	1,186	3.79%
2019/02/26	1	24.90	0	0.00	24.90	1	919	0.11%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/19	1	23.75	0	0.00	24.90	1	781	0.13%
2019/02/15	0	0.00	1	24.00	24.05	-1	724	-0.14%
2019/02/13	1	25.45	0	0.00	25.70	1	679	0.15%
2019/01/24	0	22.85	0	0.00	22.90	0	543	0.00%
2018/12/19	0	0.00	0	24.05	24.15	0	589	0.00%
2018/12/14	1	25.25	0	0.00	25.60	1	548	0.18%
2018/10/29	0	0.00	20	21.20	20.80	-20	770	-2.60%
2018/10/26	0	0.00	1	21.20	21.20	-1	779	-0.13%
2018/10/25	0	0.00	1	21.20	21.15	-1	794	-0.13%
2018/10/24	0	0.00	1	22.35	22.45	-1	803	-0.12%
2018/10/09	2	25.35	0	0.00	24.70	2	879	0.23%
2018/09/21	0	0.00	3	26.70	26.90	-3	991	-0.30%
2018/09/19	2	27.00	0	0.00	26.90	2	1,056	0.19%
2018/09/07	1	27.60	0	0.00	28.05	1	1,223	0.08%
2018/08/31	0	0.00	3	29.50	29.50	-3	1,922	-0.16%
2018/08/24	3	29.75	0	0.00	29.75	3	1,950	0.15%
2018/08/14	2	30.15	0	0.00	30.30	2	1,973	0.10%
2018/08/13	3	30.02	3	30.00	30.00	0	1,969	0.00%
2018/08/10	0	0.00	2	31.40	31.35	-2	1,951	-0.10%
2018/08/09	5	31.45	3	31.50	31.50	2	1,935	0.10%
2018/08/07	1	34.05	0	0.00	34.05	1	1,854	0.05%
2018/07/30	0	0.00	3	34.20	34.00	-3	1,907	-0.16%
2018/07/25	2	34.30	0	0.00	34.30	2	1,890	0.11%
2018/07/24	1	33.10	0	0.00	33.40	1	1,860	0.05%
2018/07/17	13	33.22	0	0.00	33.10	13	1,871	0.69%
2018/07/12	1	33.40	2	33.05	33.40	-1	1,870	-0.05%
2018/07/10	2	32.93	0	0.00	33.00	2	1,882	0.11%
2018/07/03	0	0.00	0	32.60	32.55	0	1,912	0.00%
2018/06/28	1	34.10	1	34.20	33.90	0	1,867	0.00%
2018/06/25	0	0.00	2	34.05	33.80	-2	1,822	-0.11%
2018/06/21	2	34.45	0	0.00	34.00	2	1,809	0.11%
2018/06/19	2	34.60	2	34.50	34.50	0	1,794	0.00%
2018/06/15	1	35.90	0	0.00	35.55	1	1,768	0.06%
2018/06/14	2	36.30	2	36.33	36.05	0	1,735	0.00%
2018/06/13	0	0.00	2	36.88	36.00	-2	1,677	-0.12%
2018/06/12	2	34.68	0	0.00	35.00	2	1,470	0.14%
2018/06/11	2	35.75	2	35.50	35.55	0	1,428	0.00%
2018/06/08	18	35.43	20	35.63	34.85	-2	1,339	-0.15%
2018/06/06	1	32.90	0	0.00	32.75	1	1,069	0.09%
2018/05/11	0	0.00	1	31.80	31.40	-1	1,357	-0.07%
2018/05/07	1	30.45	0	0.00	30.45	1	1,296	0.08%
2018/05/02	0	0.00	0	29.70	29.70	0	1,340	0.00%
2018/04/24	0	30.80	0	0.00	30.65	0	1,470	0.00%
2018/04/20	12	31.73	0	0.00	31.70	12	1,470	0.82%
2018/04/18	0	0.00	2	32.00	31.65	-2	1,485	-0.13%
2018/04/17	0	32.00	0	0.00	31.95	0	1,501	0.00%
2018/04/12	2	32.75	1	33.35	33.30	1	1,583	0.06%
2018/04/10	0	30.60	0	0.00	30.75	0	1,655	0.00%
2018/04/03	0	0.00	1	31.20	31.10	-1	1,734	-0.06%
2018/03/29	1	31.75	0	0.00	31.85	1	1,788	0.06%
2018/03/27	1	31.75	1	31.60	32.05	0	1,835	0.00%
2018/03/26	5	31.25	5	30.89	31.10	0	1,844	0.00%
2018/03/23	1	31.15	2	31.10	30.95	-1	1,847	-0.05%
2018/03/22	0	0.00	1	32.65	32.15	-1	1,847	-0.05%
2018/03/21	2	32.25	1	32.15	32.30	1	1,851	0.05%
2018/03/20	1	32.15	1	32.25	32.15	0	1,863	0.00%
2018/03/15	2	32.85	2	32.80	33.00	0	1,938	0.00%
2018/03/12	0	31.85	0	0.00	31.85	0	2,025	0.00%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,063	-0.05%
2018/03/08	2	32.20	0	0.00	31.95	2	2,096	0.10%
2018/03/07	0	32.25	0	0.00	31.90	0	2,153	0.00%
2018/03/06	0	0.00	2	33.05	32.80	-2	2,231	-0.09%
2018/03/05	1	33.00	0	0.00	32.90	1	2,313	0.04%
2018/03/01	1	33.15	3	33.20	32.95	-2	2,521	-0.08%
2018/02/27	3	32.93	0	0.00	32.55	3	2,605	0.12%
2018/02/26	4	32.85	4	33.28	32.80	0	2,806	0.00%
2018/02/06	0	0.00	2	28.68	28.60	-2	3,332	-0.06%
2018/01/31	0	32.25	0	0.00	32.25	0	3,666	0.00%
2018/01/23	0	0.00	5	32.20	32.05	-5	5,090	-0.10%
2018/01/22	1	31.65	1	31.75	32.00	0	5,154	0.00%
2018/01/19	1	33.05	0	0.00	32.40	1	5,195	0.02%
2018/01/10	1	33.80	3	34.00	33.50	-2	5,787	-0.03%
2018/01/05	1	36.45	4	37.10	36.00	-3	6,535	-0.05%
2018/01/03	1	36.35	0	0.00	36.15	1	6,630	0.02%