日電貿 (3090)-大昌-桃園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
61.5
漲跌
▲1.5
漲幅
+2.50%
成交量
319張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	62.40	62.30	0	947	0.00%
2024/08/23	0	0.00	2	61.60	62.10	-2	963	-0.21%
2024/08/07	0	0.00	1	60.50	63.00	-1	1,236	-0.08%
2024/08/06	1	57.40	2	58.70	59.40	-1	1,246	-0.08%
2024/07/26	0	0.00	0	61.80	61.80	0	1,520	0.00%
2024/07/23	0	0.00	2	61.90	62.00	-2	1,529	-0.13%
2024/07/17	3	66.40	1	65.70	65.40	2	1,499	0.13%
2024/07/08	4	63.90	0	0.00	63.70	4	1,429	0.28%
2024/06/21	0	0.00	1	68.00	68.50	-1	1,254	-0.08%
2024/06/20	1	67.80	1	67.80	68.00	0	1,248	0.00%
2024/06/17	2	69.30	1	68.90	68.80	1	1,246	0.08%
2024/06/14	0	0.00	1	68.40	68.70	-1	1,241	-0.08%
2024/06/13	1	67.90	0	0.00	68.00	1	1,231	0.08%
2024/06/12	0	0.00	2	66.60	67.20	-2	1,232	-0.16%
2024/06/11	1	68.70	0	0.00	68.00	1	1,227	0.08%
2024/06/07	1	68.80	0	0.00	68.90	1	1,224	0.08%
2024/06/06	1	68.80	2	68.10	68.50	-1	1,222	-0.08%
2024/06/05	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/05/28	0	0.00	2	69.80	69.70	-2	1,221	-0.16%
2024/05/24	1	70.00	1	69.20	70.00	0	1,220	0.00%
2024/05/22	1	69.00	4	68.88	69.10	-3	1,214	-0.25%
2024/05/20	2	67.40	0	0.00	68.50	2	1,174	0.17%
2024/05/17	2	67.40	0	0.00	67.50	2	1,149	0.17%
2024/05/16	0	0.00	1	67.00	67.40	-1	1,136	-0.09%
2024/05/15	1	66.30	3	66.60	66.20	-2	1,117	-0.18%
2024/05/13	0	0.00	2	66.20	66.40	-2	1,108	-0.18%
2024/05/10	5	67.02	3	66.83	66.90	2	1,086	0.18%
2024/05/09	3	67.27	3	67.67	67.90	0	1,050	0.00%
2024/05/08	1	67.20	0	0.00	66.20	1	927	0.11%
2024/05/07	2	66.15	5	66.42	66.90	-3	891	-0.34%
2024/05/06	2	66.10	0	0.00	65.50	2	830	0.24%
2024/04/29	2	59.70	2	60.70	60.90	0	665	0.00%
2024/04/24	0	0.00	0	59.20	59.20	0	650	0.00%
2024/04/19	1	59.00	1	58.80	58.30	0	644	0.00%
2024/04/15	1	60.70	1	60.20	60.10	0	614	0.00%
2024/04/09	1	60.60	3	60.70	60.90	-2	605	-0.33%
2024/04/08	0	0.00	1	60.30	60.60	-1	598	-0.17%
2024/04/03	1	60.30	0	0.00	59.90	1	593	0.17%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/22	1	59.30	1	59.50	59.50	0	550	0.00%
2024/03/21	3	59.80	1	60.20	60.00	2	547	0.37%
2024/03/20	1	59.90	1	60.20	59.70	0	550	0.00%
2024/03/19	3	60.33	3	59.97	60.30	0	550	0.00%
2024/03/18	2	59.85	2	59.40	59.90	0	546	0.00%
2024/03/14	0	0.00	2	60.40	59.90	-2	540	-0.37%
2024/03/11	2	59.15	0	0.00	58.80	2	525	0.38%
2024/03/08	0	0.00	0	59.70	58.90	0	525	0.00%
2024/03/06	2	61.50	2	61.50	61.60	0	509	0.00%
2024/03/05	1	61.30	1	61.80	61.60	0	517	0.00%
2024/03/04	2	61.30	2	61.60	61.40	0	558	0.00%
2024/03/01	0	0.00	1	62.10	61.90	-1	556	-0.18%
2024/02/29	0	0.00	3	62.90	63.00	-3	546	-0.55%
2024/02/27	0	0.00	1	61.60	61.70	-1	531	-0.19%
2024/02/21	2	59.40	4	59.13	59.30	-2	444	-0.45%
2024/02/20	2	59.35	0	0.00	59.00	2	442	0.45%
2024/01/30	2	57.15	2	57.60	56.60	0	430	0.00%
2024/01/18	0	0.00	1	56.30	56.20	-1	442	-0.23%
2024/01/17	1	56.50	1	57.10	56.60	0	442	0.00%
2023/12/22	1	57.90	0	0.00	57.80	1	555	0.18%
2023/12/19	1	57.80	2	58.00	57.60	-1	580	-0.17%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/06	2	59.10	0	0.00	58.70	2	917	0.22%
2023/12/01	0	0.00	1	59.80	59.90	-1	1,016	-0.10%
2023/11/24	2	57.70	1	58.10	58.10	1	981	0.10%
2023/11/17	0	0.00	0.8	56.60	56.40	-0.8	946	-0.08%
2023/11/13	1	56.60	1	56.40	56.30	0	935	0.00%
2023/11/09	1	57.40	1	57.20	57.20	0	929	0.00%
2023/11/07	2	57.00	2	57.45	58.20	0	930	0.00%
2023/11/03	1	57.10	1	57.50	57.20	0	930	0.00%
2023/11/01	2	56.45	2	56.85	56.40	0	930	0.00%
2023/10/31	1	55.70	0	0.00	55.60	1	925	0.11%
2023/10/27	1	56.80	0	0.00	56.50	1	926	0.11%
2023/10/24	1	56.90	0	57.15	57.40	1	933	0.11%
2023/09/27	0	0.00	1	59.20	59.70	-1	1,031	-0.10%
2023/09/25	1	60.60	0	0.00	60.60	1	1,058	0.09%
2023/09/18	0	0.00	1	61.40	61.50	-1	1,000	-0.10%
2023/09/15	3	61.07	1	61.00	61.00	2	965	0.21%
2023/09/14	0	0.00	2	59.10	59.10	-2	848	-0.24%
2023/09/13	4	57.90	4	58.20	58.50	0	809	0.00%
2023/09/12	1	57.50	1	57.70	57.50	0	751	0.00%
2023/09/11	2	57.20	5	57.46	57.20	-3	734	-0.41%
2023/09/08	2	57.45	1	57.90	57.40	1	728	0.14%
2023/09/07	6	57.12	7	56.30	57.40	-1	696	-0.14%
2023/09/06	1	54.60	1	54.80	55.00	0	632	0.00%
2023/09/05	2	54.90	2	55.05	55.00	0	625	0.00%
2023/08/04	0	0.00	0	53.40	53.20	0	608	0.00%
2023/07/25	1	53.30	1	53.40	53.10	0	623	0.00%
2023/07/20	1	54.20	0	0.00	54.20	1	627	0.16%
2023/07/17	0	0.00	0.1	53.50	53.40	-0.1	627	-0.01%
2023/07/14	2	53.00	0	0.00	53.00	2	640	0.31%
2023/07/12	0	0.00	1	52.20	52.10	-1	641	-0.16%
2023/07/05	0	0.00	5	59.20	59.30	-5	593	-0.84%
2023/07/04	0	0.00	5	58.80	58.90	-5	541	-0.92%
2023/07/03	1	58.80	1	59.00	58.80	0	511	0.00%
2023/06/28	1	58.70	0	0.00	58.30	1	482	0.21%
2023/06/27	0	58.43	0	0.00	58.10	0	485	0.00%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/04/19	3	58.43	1	58.50	58.10	2	650	0.31%
2023/04/18	3	59.10	0	0.00	59.00	3	634	0.47%
2023/04/13	0	59.70	0	0.00	59.60	0	621	0.00%
2023/04/12	2	59.25	2	59.65	59.60	0	611	0.00%
2023/04/11	0	0.00	2	59.80	59.70	-2	606	-0.33%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/24	1	59.20	0	0.00	59.10	1	583	0.17%
2023/03/22	5	59.12	0	0.00	59.10	5	614	0.81%
2023/03/21	0	59.20	0	0.00	59.10	0	607	0.00%
2023/03/20	0	0.00	1	59.20	58.90	-1	597	-0.17%
2023/03/17	2	58.05	4	58.65	59.80	-2	580	-0.34%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/14	2	58.40	0	0.00	58.30	2	532	0.38%
2023/03/13	0	0.00	4	58.00	58.20	-4	498	-0.80%
2023/03/08	0	0.00	2	58.80	58.80	-2	466	-0.43%
2023/03/07	0	0.00	1	58.10	58.40	-1	457	-0.22%
2023/03/06	8	57.83	0	0.00	57.80	8	451	1.77%
2023/02/03	4	54.75	0	0.00	54.60	4	400	1.00%
2022/12/14	0	0.00	1	53.70	53.80	-1	312	-0.32%
2022/11/11	0	0.00	1	51.60	51.20	-1	233	-0.43%
2022/09/06	1	50.70	0	0.00	50.70	1	331	0.30%
2022/07/08	0	0.00	4	43.85	43.65	-4	303	-1.32%
2022/07/06	4	43.40	0	0.00	42.35	4	301	1.33%
2022/06/30	0	0.00	2	51.45	50.50	-2	262	-0.76%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/20	0	0.00	1	52.40	52.20	-1	294	-0.34%
2022/05/05	0	0.00	2	53.90	53.90	-2	329	-0.61%
2022/04/28	0	0.00	0	52.30	52.30	0	344	0.00%
2022/04/25	0.1	53.00	0	0.00	52.90	0.1	348	0.04%
2022/04/19	0	0.00	0	53.40	53.80	0	361	0.00%
2022/04/18	0	0.00	0	53.45	53.10	0	363	0.00%
2022/04/15	0	0.00	2	54.10	53.60	-2	363	-0.55%
2022/04/07	4	53.50	0	0.00	53.00	4	379	1.05%
2022/04/06	0	54.70	0	0.00	54.10	0	375	0.00%
2022/03/31	1	54.80	0	0.00	54.80	1	378	0.26%
2022/03/28	0	0.00	5	55.18	54.70	-5	378	-1.32%
2022/03/17	0	0.00	12	53.28	53.40	-12	341	-3.51%
2022/03/16	2	52.20	0	0.00	52.30	2	344	0.58%
2022/03/15	4	52.50	0	0.00	52.30	4	353	1.13%
2022/03/14	0	0.00	5	53.30	53.10	-5	362	-1.38%
2022/03/09	6	52.20	0	0.00	52.40	6	503	1.19%
2022/03/08	5	52.20	0	0.00	52.00	5	539	0.93%
2022/03/07	5	52.60	0	0.00	52.80	5	636	0.79%
2022/03/04	0	54.10	0	0.00	53.70	0	651	0.00%
2022/03/01	0	0.00	5	53.68	53.90	-5	663	-0.75%
2022/02/25	5	52.36	0	0.00	52.70	5	665	0.75%
2022/02/15	0	0.00	3	54.30	54.10	-3	661	-0.45%
2022/02/10	0	0.00	3	53.80	53.90	-3	651	-0.46%
2022/02/09	0	0.00	6	53.70	53.70	-6	651	-0.92%
2022/02/08	0	0.00	6	53.30	53.40	-6	651	-0.92%
2022/02/07	0	0.00	1	52.20	53.00	-1	656	-0.15%
2022/01/26	2	51.50	0	0.00	51.50	2	664	0.30%
2022/01/21	10	52.70	0	0.00	52.60	10	659	1.52%
2022/01/18	0	0.00	5	54.10	53.40	-5	657	-0.76%
2022/01/14	0	0.00	2	53.00	52.80	-2	652	-0.31%
2022/01/07	5	52.80	0	0.00	52.70	5	645	0.78%
2021/12/24	0	0.00	5	54.10	53.20	-5	645	-0.77%
2021/12/16	0	0.00	4	53.10	53.10	-4	650	-0.62%
2021/12/15	1	53.00	0	0.00	52.90	1	652	0.15%
2021/12/14	5	52.90	0	0.00	52.70	5	652	0.77%
2021/12/02	3	54.80	0	0.00	55.20	3	500	0.60%
2021/12/01	1	54.80	6	54.40	55.30	-5	470	-1.06%
2021/11/26	0	0.00	3	51.93	52.20	-3	354	-0.85%
2021/11/23	0	0.00	1	51.80	51.70	-1	352	-0.28%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/10	1	51.70	0	0.00	51.70	1	396	0.25%
2021/11/03	0	0.00	8	51.05	51.00	-8	462	-1.73%
2021/11/02	0	0.00	5	50.44	50.00	-5	501	-1.00%
2021/10/22	0	0.00	0.1	50.00	50.00	-0.1	630	-0.01%
2021/10/06	2	49.20	0	0.00	49.20	2	918	0.22%
2021/10/05	2	49.10	0	0.00	49.85	2	945	0.21%
2021/10/04	6	50.22	0	0.00	49.70	6	969	0.62%
2021/10/01	4	50.80	0	0.00	50.60	4	987	0.41%
2021/09/29	0	0.00	1	51.60	51.30	-1	1,085	-0.09%
2021/09/23	0	0.00	5	51.64	51.50	-5	1,479	-0.34%
2021/09/10	0	0.00	3	51.40	51.30	-3	1,555	-0.19%
2021/09/06	8	50.71	0	0.00	50.60	8	1,612	0.50%
2021/09/02	0	0.00	3	51.50	51.00	-3	1,616	-0.19%
2021/08/19	3	49.85	0	0.00	49.30	3	1,661	0.18%
2021/08/03	0	0.00	3	57.70	57.70	-3	1,819	-0.16%
2021/07/30	1	57.40	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1	57.80	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	2	59.80	58.70	-2	2,005	-0.10%
2021/07/26	2	59.60	0	0.00	59.80	2	2,035	0.10%
2021/07/23	0	0.00	3	59.03	58.90	-3	2,062	-0.15%
2021/07/22	2	58.20	0	0.00	58.00	2	2,081	0.10%
2021/07/20	0	0.00	6	57.75	57.50	-6	2,235	-0.27%
2021/07/13	0	0.00	3	58.30	57.40	-3	2,696	-0.11%
2021/07/09	0	0.00	5	59.00	59.10	-5	2,660	-0.19%
2021/07/07	21	59.02	18	58.73	58.60	3	2,660	0.11%
2021/07/06	5	58.20	6	59.10	58.40	-1	2,634	-0.04%
2021/07/05	7	58.80	1	58.50	58.50	6	2,619	0.23%
2021/06/30	0	0.00	1	59.00	60.50	-1	2,486	-0.04%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/21	0	0.00	1	54.70	54.60	-1	2,332	-0.04%
2021/06/18	2	55.75	1	55.60	55.60	1	2,331	0.04%
2021/06/01	1	53.30	2	53.55	53.50	-1	2,621	-0.04%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/05/25	3	53.10	6	52.67	52.50	-3	2,717	-0.11%
2021/05/24	0	0.00	6	51.70	51.70	-6	2,745	-0.22%
2021/05/21	0	0.00	10	51.40	51.40	-10	2,858	-0.35%
2021/05/18	10	49.65	0	0.00	51.30	10	2,904	0.34%
2021/05/14	10	52.00	10	51.10	51.50	0	2,883	0.00%
2021/05/12	2	50.80	10	52.30	52.30	-8	2,799	-0.29%
2021/05/11	1	55.70	2	56.50	55.40	-1	2,730	-0.04%
2021/05/10	21	60.47	1	60.10	59.70	20	2,672	0.75%
2021/05/07	3	58.93	2	59.20	59.80	1	2,622	0.04%
2021/04/28	0	0.00	1	60.10	61.40	-1	2,339	-0.04%
2021/04/26	6	61.50	7	61.50	61.50	-1	2,250	-0.04%
2021/04/23	0	0.00	4	58.58	60.10	-4	2,127	-0.19%
2021/04/22	1	60.80	2	58.95	56.50	-1	2,006	-0.05%
2021/04/21	0	0.00	3	58.43	58.20	-3	1,903	-0.16%
2021/04/20	4	57.40	0	0.00	57.80	4	1,833	0.22%
2021/04/19	1	55.60	1	55.20	55.40	0	1,743	0.00%
2021/04/16	3	54.37	8	54.30	54.10	-5	1,720	-0.29%
2021/04/13	2	54.00	0	0.00	53.80	2	1,883	0.11%
2021/03/30	0	0.00	1	53.20	53.20	-1	2,058	-0.05%
2021/03/29	0	0.00	0.1	53.30	53.30	-0.1	2,091	-0.01%
2021/03/22	1	54.20	0	0.00	54.30	1	2,069	0.05%
2021/03/17	0	0.00	2	55.15	55.40	-2	2,070	-0.10%
2021/03/16	1	55.30	2	55.90	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	1	55.00	55.00	-1	2,204	-0.05%
2021/03/12	0	54.00	0	0.00	53.90	0	2,162	0.00%
2021/03/11	5	54.50	4	53.83	53.70	1	2,151	0.05%
2021/03/10	0	0.00	4	53.30	53.00	-4	2,107	-0.19%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/05	0	0.00	3	53.60	53.70	-3	2,071	-0.14%
2021/03/04	1	54.10	1	53.80	53.50	0	2,057	0.00%
2021/02/26	1	52.20	0	0.00	52.90	1	1,999	0.05%
2021/02/25	4	53.00	1	52.70	52.70	3	2,025	0.15%
2021/02/24	1	52.90	1	53.90	52.60	0	2,060	0.00%
2021/02/23	0	0.00	3	53.40	53.60	-3	2,117	-0.14%
2021/02/17	1	49.70	1	50.20	50.30	0	1,922	0.00%
2021/02/05	0	0.00	2	49.05	49.05	-2	1,895	-0.11%
2021/01/29	2	47.50	1	47.85	47.45	1	1,902	0.05%
2021/01/26	0	0.00	2	48.83	48.65	-2	1,926	-0.10%
2021/01/08	0	0.00	4	52.10	51.80	-4	1,795	-0.22%
2021/01/07	1	52.50	0	0.00	52.30	1	1,734	0.06%
2021/01/06	4	52.48	5	51.70	51.70	-1	1,712	-0.06%
2021/01/05	6	52.32	1	50.70	52.50	5	1,615	0.31%
2021/01/04	0	0.00	0	50.60	50.60	0	1,440	0.00%
2020/12/31	0	0.00	0	50.80	50.20	0	1,431	0.00%
2020/12/28	0	0.00	10	50.10	50.10	-10	1,372	-0.73%
2020/12/25	0	0.00	1	50.70	50.20	-1	1,359	-0.07%
2020/12/24	53	51.08	55	50.83	50.70	-2	1,341	-0.15%
2020/12/23	10	50.00	0	0.00	49.55	10	1,247	0.80%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/16	1	49.90	0	0.00	49.80	1	1,191	0.08%
2020/12/15	0	0.00	3	49.58	49.40	-3	1,183	-0.25%
2020/12/11	0	0.00	2	50.50	49.80	-2	1,138	-0.18%
2020/12/10	6	50.67	4	50.90	50.20	2	1,103	0.18%
2020/12/09	8	49.94	16	51.19	51.60	-8	1,035	-0.77%
2020/12/08	1	48.10	0	0.00	48.20	1	869	0.11%
2020/12/07	9	48.35	9	48.62	47.95	0	865	0.00%
2020/12/03	0	0.00	1	48.10	48.25	-1	850	-0.12%
2020/12/02	1	48.30	0	0.00	48.10	1	834	0.12%
2020/12/01	1	47.60	0	0.00	47.90	1	826	0.12%
2020/11/30	2	48.00	0	0.00	47.80	2	820	0.24%
2020/11/23	0	0.00	1	48.95	48.40	-1	734	-0.14%
2020/11/20	3	48.40	3	48.80	48.55	0	684	0.00%
2020/11/10	1	46.20	0	0.00	45.90	1	593	0.17%
2020/10/16	1	44.80	1	45.25	45.20	0	579	0.00%
2020/09/18	0	0.00	1	45.50	45.50	-1	957	-0.10%
2020/08/20	1	44.60	0	0.00	44.05	1	1,397	0.07%
2020/08/14	1	46.95	0	0.00	46.95	1	1,427	0.07%
2020/07/31	0	0.00	0	47.40	47.40	0	1,791	0.00%
2020/07/29	0	0.00	10	45.80	46.05	-10	1,844	-0.54%
2020/07/28	10	46.25	0	0.00	46.20	10	1,852	0.54%
2020/07/27	2	46.30	0	0.00	46.25	2	1,880	0.11%
2020/07/24	1	46.75	0	0.00	46.75	1	1,880	0.05%
2020/07/22	1	48.10	0	0.00	48.20	1	1,915	0.05%
2020/07/20	1	47.00	0	0.00	47.10	1	1,925	0.05%
2020/07/17	3	47.50	0	0.00	47.10	3	1,941	0.15%
2020/07/15	0	0.00	1	47.75	47.60	-1	1,964	-0.05%
2020/07/14	3	48.37	1	48.50	48.10	2	1,980	0.10%
2020/07/10	1	50.10	0	0.00	49.00	1	2,047	0.05%
2020/07/09	0	0.00	1	54.40	54.00	-1	1,988	-0.05%
2020/07/07	1	54.90	0	0.00	54.50	1	1,916	0.05%
2020/07/02	1	53.80	0	0.00	54.10	1	2,061	0.05%
2020/07/01	2	54.00	0	0.00	53.80	2	2,075	0.10%
2020/06/30	0	0.00	1	53.20	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	2	53.40	2	53.35	53.30	0	2,148	0.00%
2020/06/22	2	53.30	1	52.80	53.20	1	2,147	0.05%
2020/06/17	0	0.00	5	51.42	51.60	-5	2,160	-0.23%
2020/06/11	0	0.00	1	51.70	51.40	-1	2,297	-0.04%
2020/06/10	0	0.00	4	52.90	52.70	-4	2,313	-0.17%
2020/06/08	0	0.00	1	53.10	53.10	-1	2,403	-0.04%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	2	54.30	54.30	-2	2,394	-0.08%
2020/05/28	0	0.00	0.1	52.20	52.20	-0.1	2,368	0.00%
2020/05/27	2	53.10	2	52.90	52.70	0	2,383	0.00%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	1	52.80	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/13	0	0.00	4	53.00	53.50	-4	2,866	-0.14%
2020/05/12	4	52.65	5	52.90	53.20	-1	2,868	-0.03%
2020/05/11	3	52.60	6	52.17	52.00	-3	2,880	-0.10%
2020/05/08	4	51.33	3	51.83	52.10	1	2,933	0.03%
2020/05/05	0	0.00	2	50.33	49.60	-2	2,905	-0.07%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	1	48.45	48.40	-1	2,907	-0.03%
2020/04/23	1	47.60	0	0.00	47.60	1	2,884	0.03%
2020/04/22	1	47.10	1	47.40	47.60	0	2,886	0.00%
2020/04/17	0	0.00	3	48.35	47.90	-3	2,870	-0.10%
2020/04/15	5	48.06	3	48.13	48.00	2	2,850	0.07%
2020/04/14	0	0.00	1	46.50	46.50	-1	2,815	-0.04%
2020/04/09	1	45.50	2	46.73	45.50	-1	3,030	-0.03%
2020/04/08	1	47.30	0	0.00	46.40	1	2,999	0.03%
2020/04/07	1	45.55	3	43.90	44.90	-2	2,930	-0.07%
2020/04/06	1	43.00	0	0.00	42.90	1	2,996	0.03%
2020/04/01	2	41.80	0	0.00	42.10	2	2,991	0.07%
2020/03/31	6	41.72	0	0.00	41.80	6	3,007	0.20%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	0	0.00	1	37.80	37.70	-1	3,000	-0.03%
2020/03/25	0	0.00	5	37.25	38.00	-5	3,053	-0.16%
2020/03/24	3	35.92	1	36.20	35.65	2	3,080	0.06%
2020/03/20	2	35.85	0	0.00	35.60	2	3,066	0.07%
2020/03/17	10	36.30	11	38.09	37.30	-1	2,963	-0.03%
2020/03/16	2	39.50	0	0.00	39.50	2	2,938	0.07%
2020/03/13	18	40.57	20	41.17	41.80	-2	2,913	-0.07%
2020/03/10	4	48.20	0	0.00	49.00	4	2,892	0.14%
2020/03/09	2	49.85	1	49.80	49.30	1	2,871	0.03%
2020/03/04	1	53.00	0	0.00	52.60	1	2,924	0.03%
2020/03/03	1	54.00	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	6	52.62	53.20	-6	2,975	-0.20%
2020/02/27	11	52.87	2	52.40	52.40	9	2,950	0.31%
2020/02/26	4	54.40	4	54.60	53.70	0	2,904	0.00%
2020/02/25	12	54.87	13	55.15	54.50	-1	2,847	-0.04%
2020/02/24	1	54.90	10	55.13	55.50	-9	2,752	-0.33%
2020/02/21	4	55.10	6	54.92	54.70	-2	2,694	-0.07%
2020/02/20	5	54.92	1	55.20	54.60	4	2,637	0.15%
2020/02/19	10	53.65	10	54.00	54.50	0	2,578	0.00%
2020/02/18	2	54.20	2	55.40	53.70	0	2,525	0.00%
2020/02/17	5	53.50	7	54.03	54.20	-2	2,425	-0.08%
2020/02/14	2	54.10	19	54.28	54.30	-17	2,397	-0.71%
2020/02/13	0	0.00	3	52.63	52.60	-3	2,278	-0.13%
2020/02/12	5	52.62	1	52.30	53.00	4	2,250	0.18%
2020/02/11	3	52.20	5	50.00	52.20	-2	2,212	-0.09%
2020/02/10	0	49.50	0	0.00	49.10	0	2,121	0.00%
2020/02/07	1	49.80	11	49.67	49.50	-10	2,116	-0.47%
2020/02/06	7	50.09	2	50.00	50.00	5	2,101	0.24%
2020/02/05	0.1	48.50	0	0.00	47.90	0.1	2,054	0.00%
2020/02/04	18	48.93	8	48.93	48.75	10	2,041	0.49%
2020/02/03	1	47.20	0.1	48.30	47.70	0.9	2,032	0.05%
2020/01/31	1	47.40	0	0.00	47.70	1	2,004	0.05%
2020/01/14	6	51.60	6	51.50	51.60	0	1,992	0.00%
2020/01/08	5	50.54	5	50.90	50.50	0	2,026	0.00%
2020/01/07	15	52.03	15	52.39	51.30	0	2,021	0.00%
2020/01/06	5	52.60	6	52.85	52.50	-1	1,979	-0.05%
2020/01/03	22	54.01	12	54.19	53.40	10	1,944	0.51%
2020/01/02	2	53.05	2	52.80	52.70	0	1,786	0.00%
2019/12/31	1	53.40	1	53.10	53.10	0	1,778	0.00%
2019/12/30	0	0.00	1	54.00	53.90	-1	1,770	-0.06%
2019/12/27	0	0.00	1	52.80	52.60	-1	1,636	-0.06%
2019/12/25	1	52.50	1	52.20	52.70	0	1,671	0.00%
2019/12/24	1	52.70	2	52.25	52.10	-1	1,639	-0.06%
2019/12/23	1	51.40	1	51.60	52.30	0	1,631	0.00%
2019/12/20	1	52.40	0	0.00	51.70	1	1,617	0.06%
2019/12/19	0	0.00	1	51.20	51.20	-1	1,545	-0.06%
2019/12/13	1	50.40	0	0.00	50.00	1	1,559	0.06%
2019/12/10	0	0.00	1	51.50	51.40	-1	1,594	-0.06%
2019/12/09	1	52.70	0	0.00	52.00	1	1,610	0.06%
2019/12/06	1	50.80	1	51.00	51.90	0	1,520	0.00%
2019/12/03	1	51.80	0	0.00	51.40	1	1,499	0.07%
2019/12/02	1	51.70	4	51.08	50.70	-3	1,449	-0.21%
2019/11/29	3	52.07	3	51.67	51.60	0	1,442	0.00%
2019/11/28	0	0.00	2	51.25	51.40	-2	1,381	-0.14%
2019/11/27	4	50.98	0	0.00	51.40	4	1,439	0.28%
2019/11/13	0	0.00	2	50.00	49.95	-2	1,460	-0.14%
2019/11/11	1	49.35	0	0.00	49.20	1	1,435	0.07%
2019/11/08	1	50.10	0	0.00	50.20	1	1,422	0.07%
2019/11/01	0	0.00	10	48.30	48.45	-10	1,460	-0.68%
2019/10/31	0	0.00	1	49.00	48.50	-1	1,480	-0.07%
2019/10/29	0	0.00	10	49.90	49.55	-10	1,489	-0.67%
2019/10/28	0	0.00	8	51.19	50.70	-8	1,496	-0.53%
2019/10/25	8	51.36	0	0.00	51.30	8	1,498	0.53%
2019/10/23	0	0.00	1	51.00	50.80	-1	1,473	-0.07%
2019/10/22	11	50.90	0	0.00	50.90	11	1,476	0.74%
2019/10/21	4	52.00	0	0.00	51.30	4	1,479	0.27%
2019/10/17	0	0.00	12	50.90	51.00	-12	1,421	-0.84%
2019/10/16	12	50.40	0	0.00	50.10	12	1,436	0.84%
2019/10/15	10	50.70	10	51.30	50.90	0	1,432	0.00%
2019/10/09	0	0.00	2	49.70	50.00	-2	1,417	-0.14%
2019/10/08	10	50.70	0	0.00	49.85	10	1,415	0.71%
2019/10/07	1	51.40	0	0.00	50.80	1	1,431	0.07%
2019/10/04	3	50.80	0	0.00	51.00	3	1,431	0.21%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	10	51.20	50.40	-10	1,711	-0.58%
2019/09/17	1	50.80	1	50.70	50.60	0	1,714	0.00%
2019/09/12	1	49.85	1	49.95	49.95	0	1,737	0.00%
2019/09/11	3	49.10	1	49.40	49.40	2	1,713	0.12%
2019/09/09	1	48.70	4	48.59	48.55	-3	1,691	-0.18%
2019/09/06	1	48.45	2	48.38	48.30	-1	1,685	-0.06%
2019/09/05	1	48.55	2	48.28	48.20	-1	1,676	-0.06%
2019/09/04	1	47.65	2	48.00	48.00	-1	1,670	-0.06%
2019/09/03	1	47.80	3	47.83	47.80	-2	1,671	-0.12%
2019/09/02	1	48.65	1	48.10	48.35	0	1,662	0.00%
2019/08/30	11	48.18	10	48.40	47.50	1	1,648	0.06%
2019/08/29	1	47.95	0	0.00	46.85	1	1,568	0.06%
2019/08/28	6	47.28	0	0.00	47.40	6	1,555	0.39%
2019/08/12	0	0.00	10	43.85	45.25	-10	1,469	-0.68%
2019/08/08	0	0.00	9	43.78	43.75	-9	1,459	-0.62%
2019/08/07	10	43.40	0	0.00	43.05	10	1,459	0.69%
2019/08/06	0	0.00	36	43.40	44.85	-36	1,454	-2.47%
2019/08/05	10	45.25	10	45.08	45.00	0	1,455	0.00%
2019/08/02	3	47.20	0	0.00	47.05	3	1,448	0.21%
2019/08/01	3	48.97	0	0.00	48.85	3	1,449	0.21%
2019/07/30	10	49.90	10	50.60	50.10	0	1,432	0.00%
2019/07/29	11	50.06	0	0.00	49.65	11	1,422	0.77%
2019/07/23	0	0.00	10	50.30	50.00	-10	1,440	-0.69%
2019/07/22	0	0.00	1	50.10	49.60	-1	1,445	-0.07%
2019/07/19	1	50.20	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/15	1	51.00	0	0.00	50.80	1	1,438	0.07%
2019/07/11	1	51.50	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	32	52.75	1	52.70	52.20	31	1,521	2.04%
2019/07/08	14	53.96	9	54.10	53.80	5	1,504	0.33%
2019/07/05	15	60.06	24	59.95	60.30	-9	1,450	-0.62%
2019/07/04	11	59.58	25	59.46	59.60	-14	1,338	-1.05%
2019/06/27	0	0.00	3	57.40	57.40	-3	1,449	-0.21%
2019/06/25	4	57.15	0	0.00	56.80	4	1,503	0.27%
2019/06/24	0	0.00	4	57.60	57.60	-4	1,561	-0.26%
2019/06/18	0	0.00	0	54.40	54.40	0	1,679	0.00%
2019/05/27	0	0.00	1	51.90	52.40	-1	1,916	-0.05%
2019/05/16	1	53.30	1	53.60	52.90	0	2,240	0.00%
2019/05/15	1	53.10	0	0.00	53.60	1	2,291	0.04%
2019/05/10	3	55.70	0	0.00	55.00	3	2,471	0.12%
2019/05/09	11	55.62	16	55.72	55.70	-5	2,456	-0.20%
2019/05/08	3	56.60	0	0.00	56.80	3	2,434	0.12%
2019/05/03	1	58.10	0	0.00	58.00	1	2,447	0.04%
2019/04/30	1	57.80	1	58.10	58.10	0	2,447	0.00%
2019/04/29	0	0.00	1	58.00	57.60	-1	2,456	-0.04%
2019/04/26	2	58.45	1	58.30	58.30	1	2,433	0.04%
2019/04/24	1	59.00	1	58.80	58.80	0	2,440	0.00%
2019/04/23	0	0.00	1	59.00	58.90	-1	2,455	-0.04%
2019/04/22	1	59.90	1	59.40	59.40	0	2,452	0.00%
2019/04/19	1	60.20	1	59.40	59.40	0	2,472	0.00%
2019/04/18	2	60.50	1	59.60	59.60	1	2,500	0.04%
2019/04/17	1	60.30	13	60.78	60.60	-12	2,526	-0.47%
2019/04/16	1	59.60	1	59.70	59.70	0	2,457	0.00%
2019/04/15	1	59.40	1	59.20	59.20	0	2,462	0.00%
2019/04/12	2	58.75	1	59.00	59.00	1	2,484	0.04%
2019/04/11	3	59.83	2	58.70	58.70	1	2,480	0.04%
2019/04/10	3	59.53	0	0.00	59.30	3	2,428	0.12%
2019/04/09	5	60.78	3	60.83	60.60	2	2,371	0.08%
2019/04/08	0	0.00	5	59.66	59.10	-5	2,269	-0.22%
2019/04/03	0	0.00	6	58.47	59.00	-6	2,251	-0.27%
2019/04/02	0	0.00	5	58.20	58.40	-5	2,207	-0.23%
2019/04/01	10	58.30	5	58.70	58.10	5	2,198	0.23%
2019/03/28	10	58.10	0	0.00	58.30	10	2,168	0.46%
2019/03/27	5	58.86	21	58.51	58.80	-16	2,160	-0.74%
2019/03/26	47	57.83	12	58.07	58.30	35	2,101	1.67%
2019/03/25	37	55.95	10	56.00	55.90	27	2,016	1.34%
2019/03/22	2	57.20	4	57.50	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	3	56.80	57.10	-3	2,008	-0.15%
2019/03/18	0	55.80	0	0.00	55.80	0	2,107	0.00%
2019/03/14	0	55.00	0	0.00	55.00	0	2,192	0.00%
2019/03/11	0	0.00	6	55.02	55.30	-6	2,562	-0.23%
2019/03/08	5	54.38	0	0.00	54.40	5	2,785	0.18%
2019/03/07	1	55.50	1	54.80	54.80	0	2,860	0.00%
2019/03/06	1	56.10	1	55.70	55.70	0	2,931	0.00%
2019/03/05	1	56.00	1	55.70	55.70	0	3,057	0.00%
2019/03/04	2	55.50	2	55.90	55.90	0	3,084	0.00%
2019/02/27	7	55.34	8	54.95	55.10	-1	3,098	-0.03%
2019/02/26	22	57.32	2	57.55	56.90	20	3,068	0.65%
2019/02/25	2	57.70	1	57.40	57.40	1	3,095	0.03%
2019/02/22	5	58.18	6	57.98	57.50	-1	3,106	-0.03%
2019/02/21	3	57.07	2	57.80	57.80	1	3,052	0.03%
2019/02/20	3	56.53	4	56.58	56.50	-1	3,038	-0.03%
2019/02/19	1	56.20	1	56.00	56.00	0	3,141	0.00%
2019/02/18	2	55.95	1	55.60	55.60	1	3,151	0.03%
2019/02/14	2	56.05	3	56.07	55.90	-1	3,192	-0.03%
2019/02/13	6	57.05	10	57.02	56.80	-4	3,200	-0.12%
2019/02/12	3	54.77	4	54.80	54.60	-1	3,108	-0.03%
2019/02/11	0	0.00	1	53.40	53.40	-1	3,138	-0.03%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/21	1	53.50	3	53.03	52.70	-2	4,099	-0.05%
2019/01/17	2	52.60	2	53.00	52.30	0	4,253	0.00%
2019/01/10	1	53.10	1	52.30	52.30	0	4,477	0.00%
2019/01/09	13	54.39	13	54.41	53.60	0	4,494	0.00%
2019/01/08	0	0.00	3	52.20	52.30	-3	4,500	-0.07%
2019/01/07	2	52.50	2	52.70	52.30	0	4,606	0.00%
2018/12/24	0	0.00	2	54.00	54.40	-2	5,259	-0.04%
2018/12/22	2	53.30	0	0.00	53.20	2	5,287	0.04%
2018/12/21	4	52.30	6	53.13	53.90	-2	5,372	-0.04%
2018/12/20	24	54.05	11	54.72	53.40	13	5,411	0.24%
2018/12/19	3	55.30	1	55.30	55.00	2	5,432	0.04%
2018/12/18	3	54.80	5	55.02	54.90	-2	5,461	-0.04%
2018/12/17	1	55.60	3	56.03	55.40	-2	5,496	-0.04%
2018/12/14	11	54.96	9	55.57	55.40	2	5,569	0.04%
2018/12/13	9	56.12	6	55.70	55.90	3	5,612	0.05%
2018/12/12	6	56.77	15	56.32	56.70	-9	5,638	-0.16%
2018/12/11	6	55.52	1	55.60	55.00	5	5,616	0.09%
2018/12/10	19	54.77	10	55.02	55.60	9	5,704	0.16%
2018/12/07	8	56.84	17	57.06	57.00	-9	5,715	-0.16%
2018/12/06	34	57.89	29	57.71	55.90	5	5,769	0.09%
2018/12/05	5	58.74	6	58.68	59.10	-1	5,686	-0.02%
2018/12/04	18	60.60	23	60.63	60.10	-5	5,716	-0.09%
2018/12/03	41	60.14	37	60.67	61.40	4	5,670	0.07%
2018/11/30	9	55.44	6	55.57	55.90	3	5,484	0.05%
2018/11/29	5	55.24	4	55.23	54.10	1	5,439	0.02%
2018/11/28	3	54.83	10	54.34	54.60	-7	5,432	-0.13%
2018/11/27	1	52.40	4	52.93	53.30	-3	5,418	-0.06%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/23	0	0.00	1	51.70	51.60	-1	5,541	-0.02%
2018/11/22	4	53.15	2	52.65	52.00	2	5,623	0.04%
2018/11/21	5	52.82	4	53.00	53.00	1	5,673	0.02%
2018/11/20	3	53.00	6	52.98	52.40	-3	5,798	-0.05%
2018/11/19	3	52.73	1	53.10	53.10	2	5,830	0.03%
2018/11/16	22	53.17	32	53.00	52.30	-10	5,851	-0.17%
2018/11/15	2	52.00	2	52.20	52.10	0	5,729	0.00%
2018/11/14	6	51.82	5.7	51.94	51.50	0.3	5,744	0.01%
2018/11/13	14	51.81	3	50.80	52.00	11	5,773	0.19%
2018/11/12	6	51.42	2	51.50	51.80	4	5,901	0.07%
2018/11/09	4	51.33	2	52.05	52.50	2	6,046	0.03%
2018/11/08	8	52.00	14	51.25	50.50	-6	6,077	-0.10%
2018/11/07	20	50.38	22	50.03	51.20	-2	6,133	-0.03%
2018/11/06	11	49.86	20	50.02	48.80	-9	6,293	-0.14%
2018/11/05	16	50.62	17	50.76	50.90	-1	6,329	-0.02%
2018/11/02	18.9	52.22	15	52.98	50.70	3.9	6,343	0.06%
2018/11/01	21	51.00	20	49.26	50.60	1	6,151	0.02%
2018/10/31	23	47.48	29	47.49	47.95	-6	6,046	-0.10%
2018/10/30	11	46.14	6	46.20	45.55	5	6,003	0.08%
2018/10/29	2	47.63	5	47.61	47.70	-3	6,061	-0.05%
2018/10/25	5	47.00	5	47.60	46.35	0	6,150	0.00%
2018/10/24	8	50.10	8	50.43	50.00	0	6,195	0.00%
2018/10/23	9	52.21	17	52.15	50.60	-8	6,234	-0.13%
2018/10/22	9	52.78	11	51.27	52.90	-2	6,218	-0.03%
2018/10/19	9	50.16	2	51.00	51.50	7	6,228	0.11%
2018/10/18	12	53.45	10	53.62	53.00	2	6,193	0.03%
2018/10/17	17	54.29	8	54.29	53.30	9	6,244	0.14%
2018/10/16	8	53.63	10	53.98	53.50	-2	6,289	-0.03%
2018/10/15	23	53.63	17	54.34	53.10	6	6,343	0.09%
2018/10/12	14	51.88	14	52.14	53.40	0	6,315	0.00%
2018/10/11	16	51.31	13	51.45	50.40	3	6,322	0.05%
2018/10/09	10	55.22	7	55.24	56.00	3	6,321	0.05%
2018/10/08	32	53.57	34	53.89	54.60	-2	6,297	-0.03%
2018/10/05	8	55.43	9	55.23	53.40	-1	6,270	-0.02%
2018/10/04	2	59.65	2	59.55	58.40	0	6,226	0.00%
2018/10/02	6	61.95	5	61.64	61.10	1	6,552	0.02%
2018/10/01	3	60.50	3	60.90	61.20	0	6,768	0.00%
2018/09/28	16	60.31	16	60.66	60.50	0	7,048	0.00%
2018/09/27	9	61.12	8	61.30	60.00	1	7,545	0.01%
2018/09/26	13	63.47	14	63.66	62.10	-1	7,766	-0.01%
2018/09/25	15	64.09	16	63.16	63.60	-1	8,248	-0.01%
2018/09/21	2	62.95	1	62.70	63.80	1	8,413	0.01%
2018/09/20	5	62.32	3	62.80	61.90	2	8,557	0.02%
2018/09/19	13	65.62	13	65.95	63.10	0	8,571	0.00%
2018/09/18	10	65.69	10	66.45	64.60	0	8,656	0.00%
2018/09/17	4	67.40	1	67.70	67.10	3	8,659	0.03%
2018/09/14	8	66.31	11	66.12	67.30	-3	8,694	-0.03%
2018/09/13	12	66.58	17.1	66.49	65.00	-5.1	8,758	-0.06%
2018/09/12	7	66.00	8	66.09	66.00	-1	8,844	-0.01%
2018/09/11	13	68.70	13	69.06	68.20	0	8,965	0.00%
2018/09/10	13	68.55	8	68.65	68.10	5	9,031	0.06%
2018/09/07	20	69.71	18	69.76	68.00	2	9,167	0.02%
2018/09/06	20	71.94	14	72.11	71.70	6	9,248	0.06%
2018/09/05	10	72.43	15	72.29	71.70	-5	9,268	-0.05%
2018/09/04	21	71.59	23	72.00	72.50	-2	9,285	-0.02%
2018/09/03	7	71.43	2.1	72.21	71.20	4.9	9,265	0.05%
2018/08/31	9	74.51	8	74.70	75.40	1	9,226	0.01%
2018/08/30	6	73.77	15	73.89	74.90	-9	9,226	-0.10%
2018/08/29	10	72.96	17	73.30	73.30	-7	9,223	-0.08%
2018/08/28	9	72.04	9	72.49	72.60	0	9,173	0.00%
2018/08/27	13	71.88	17	70.63	72.30	-4	9,107	-0.04%
2018/08/24	19	68.13	19	68.49	67.40	0	8,980	0.00%
2018/08/23	6	69.82	6	70.53	67.90	0	9,020	0.00%
2018/08/21	9	70.64	31	70.72	70.60	-22	9,336	-0.24%
2018/08/20	5	70.84	2	71.30	71.40	3	9,777	0.03%
2018/08/17	33	72.21	28	71.27	69.70	5	10,266	0.05%
2018/08/16	32	71.64	12	71.93	72.60	20	10,553	0.19%
2018/08/15	2	66.95	2	68.25	69.10	0	10,890	0.00%
2018/08/14	24	67.34	24	68.05	68.70	0	11,362	0.00%
2018/08/13	4	65.58	3	65.40	65.00	1	11,680	0.01%
2018/08/10	8	69.95	4	70.13	69.60	4	11,934	0.03%
2018/08/09	9	70.12	8	70.54	70.30	1	12,220	0.01%
2018/08/08	6	71.10	6	71.40	70.50	0	12,542	0.00%
2018/08/07	9	70.89	9	71.00	72.90	0	13,355	0.00%
2018/08/06	11	72.61	11	71.65	70.50	0	13,853	0.00%
2018/08/03	2	71.95	4	71.63	72.50	-2	14,284	-0.01%
2018/08/02	13	71.38	7	71.77	70.50	6	14,559	0.04%
2018/08/01	12	76.43	4	76.53	75.90	8	14,978	0.05%
2018/07/31	18	75.45	8	76.33	76.30	10	15,445	0.06%
2018/07/30	7	84.26	3	85.73	82.10	4	15,655	0.03%
2018/07/27	2	89.60	2	88.75	88.90	0	15,683	0.00%
2018/07/26	1	88.70	2	89.40	87.90	-1	15,758	-0.01%
2018/07/25	18	86.95	19	87.42	88.50	-1	15,844	-0.01%
2018/07/24	23	85.27	26	85.89	87.00	-3	15,939	-0.02%
2018/07/23	25	83.28	25	83.83	85.00	0	16,132	0.00%
2018/07/20	34	86.76	28	85.46	82.60	6	16,223	0.04%
2018/07/19	19	86.58	18	87.28	87.30	1	16,316	0.01%
2018/07/18	18	86.88	10	88.40	86.20	8	16,565	0.05%
2018/07/17	38	90.44	22	90.79	88.90	16	16,767	0.10%
2018/07/16	8	92.05	19	92.69	91.90	-11	16,829	-0.07%
2018/07/13	11	94.32	8	93.81	92.20	3	17,138	0.02%
2018/07/12	12	91.56	23.1	92.84	93.90	-11.1	17,219	-0.06%
2018/07/11	18	92.23	16	92.61	91.00	2	17,423	0.01%
2018/07/10	38	96.07	38.1	96.54	95.80	-0.1	17,435	0.00%
2018/07/09	23	95.73	22	96.50	95.10	1	17,331	0.01%
2018/07/06	22	96.40	16	94.10	94.80	6	17,181	0.03%
2018/07/05	38	101.81	27	98.62	95.20	11	17,014	0.06%
2018/07/04	19.1	96.99	18	97.90	98.30	1.1	16,627	0.01%
2018/07/03	19	97.80	23	96.77	96.40	-4	16,429	-0.02%
2018/07/02	24	92.95	21	93.44	93.10	3	15,966	0.02%
2018/06/29	19	91.46	19	92.08	91.80	0	15,835	0.00%
2018/06/28	15	88.21	16	88.78	90.10	-1	15,658	-0.01%
2018/06/27	22	89.93	23	90.34	87.80	-1	15,684	-0.01%
2018/06/26	19	85.06	18	85.46	89.00	1	15,575	0.01%
2018/06/25	11	87.95	11	88.85	85.60	0	15,552	0.00%
2018/06/22	4	89.35	4	89.85	88.10	0	15,578	0.00%
2018/06/21	4	87.95	8	88.59	89.20	-4	15,483	-0.03%
2018/06/20	9	84.30	6	85.83	85.20	3	15,489	0.02%
2018/06/19	2	88.65	2	88.20	88.10	0	15,566	0.00%
2018/06/15	9	88.66	8.2	90.37	87.80	0.8	15,548	0.01%
2018/06/14	1	94.80	0	0.00	91.30	1	15,445	0.01%
2018/06/13	2	92.00	2	94.10	93.90	0	15,302	0.00%
2018/06/12	2	95.00	3	95.00	94.10	-1	15,377	-0.01%
2018/06/11	1	94.80	2	97.00	95.90	-1	15,414	-0.01%
2018/06/08	4	93.70	0	0.00	93.70	4	15,643	0.03%
2018/06/07	1	98.10	0	0.00	97.70	1	15,673	0.01%
2018/06/06	6	99.00	1	98.00	98.00	5	15,852	0.03%
2018/06/05	3	91.87	4	92.45	94.30	-1	15,948	-0.01%
2018/06/04	2	96.00	3	94.83	94.50	-1	16,133	-0.01%
2018/06/01	0	0.00	2	94.20	94.50	-2	16,607	-0.01%
2018/05/31	0	0.00	3	97.30	94.00	-3	17,080	-0.02%
2018/05/30	7	97.91	7	97.30	99.70	0	17,127	0.00%
2018/05/29	20	99.94	17	100.12	99.60	3	16,957	0.02%
2018/05/28	55	99.24	55	99.09	102.00	0	16,643	0.00%
2018/05/25	71	95.37	74	95.93	96.50	-3	16,179	-0.02%
2018/05/24	83	91.83	83	91.91	93.50	0	15,659	0.00%
2018/05/23	27	91.04	32	91.40	91.30	-5	15,428	-0.03%
2018/05/22	66	95.07	62	95.53	95.90	4	14,984	0.03%
2018/05/21	24	86.25	24	87.43	89.60	0	14,423	0.00%
2018/05/18	25	81.99	25	81.34	81.70	0	13,984	0.00%
2018/05/17	12	80.40	20	81.55	79.10	-8	13,578	-0.06%
2018/05/16	23	84.02	22	84.01	85.90	1	13,246	0.01%
2018/05/15	27	85.62	32	85.95	85.10	-5	12,870	-0.04%
2018/05/14	23	81.39	16	82.04	81.80	7	12,017	0.06%
2018/05/11	12	80.34	6	76.72	75.80	6	11,466	0.05%
2018/05/10	12	79.92	13	79.82	79.10	-1	11,006	-0.01%
2018/05/09	11	80.86	16	80.36	78.50	-5	10,666	-0.05%
2018/05/08	8	78.91	5	77.58	77.50	3	10,115	0.03%
2018/05/07	9	74.78	7	75.91	77.80	2	9,597	0.02%
2018/05/04	2	71.35	2	71.85	70.80	0	9,243	0.00%
2018/05/03	4	69.50	3	69.87	69.60	1	9,098	0.01%
2018/05/02	3	72.50	2	71.55	71.30	1	8,983	0.01%
2018/04/27	4	72.48	4	73.48	74.00	0	8,709	0.00%
2018/04/26	5	69.90	8	71.38	68.60	-3	8,446	-0.04%
2018/04/25	6	70.23	3	69.87	70.90	3	8,256	0.04%
2018/04/24	7	73.49	8	75.29	72.50	-1	8,042	-0.01%
2018/04/23	12	80.05	11	80.51	80.00	1	7,727	0.01%
2018/04/20	11	78.05	6	77.40	76.50	5	7,371	0.07%
2018/04/19	13	77.47	12	78.29	75.60	1	7,196	0.01%
2018/04/18	8	70.95	8	71.85	74.90	0	6,813	0.00%
2018/04/17	6	71.05	6	71.12	68.10	0	6,720	0.00%
2018/04/16	5	66.06	7	67.14	68.70	-2	6,432	-0.03%
2018/04/13	7	62.76	9	62.19	62.50	-2	6,243	-0.03%
2018/04/12	4	60.05	5	60.62	60.60	-1	6,187	-0.02%
2018/04/11	3	60.43	3	59.43	59.00	0	6,129	0.00%
2018/04/10	18	58.56	14	58.61	58.60	4	6,043	0.07%
2018/04/09	6	54.83	6	55.05	55.90	0	6,096	0.00%
2018/04/02	5	53.50	6	53.78	53.70	-1	6,184	-0.02%
2018/03/31	2	52.20	2	52.25	52.40	0	6,107	0.00%
2018/03/30	3	53.57	2	52.80	51.90	1	6,092	0.02%
2018/03/29	1	51.80	1.2	52.50	52.50	-0.2	5,972	0.00%
2018/03/28	11	51.14	11	52.00	51.00	0	5,955	0.00%
2018/03/27	1	52.20	0	0.00	52.40	1	5,911	0.02%
2018/03/26	1	53.00	3	52.47	52.40	-2	5,826	-0.03%
2018/03/23	3	52.17	1	51.80	51.80	2	5,762	0.03%
2018/03/22	13	53.52	13	52.91	52.90	0	5,644	0.00%
2018/03/21	4	49.35	5	49.84	50.50	-1	5,387	-0.02%
2018/03/20	5	49.41	4	48.78	48.70	1	5,265	0.02%
2018/03/19	0	48.75	0	0.00	48.90	0	5,138	0.00%
2018/03/16	1	49.25	5	49.09	48.80	-4	5,075	-0.08%
2018/03/14	0	48.60	0	0.00	48.60	0	4,850	0.00%
2018/03/13	6	47.85	6	46.83	48.20	0	4,569	0.00%
2018/03/12	2	48.52	1	47.95	47.40	1	4,467	0.02%
2018/03/08	2	47.30	2	45.33	45.90	0	4,074	0.00%
2018/03/07	27	46.72	28	46.84	45.50	-1	3,858	-0.03%
2018/03/06	8	43.08	10	43.31	43.70	-2	3,374	-0.06%
2018/03/05	2	40.97	1	41.05	40.75	1	2,885	0.03%
2018/03/02	0	39.00	0	0.00	39.15	0	2,780	0.00%
2018/03/01	0	0.00	2	38.38	38.45	-2	2,822	-0.07%
2018/02/27	2	38.05	2	38.30	38.10	0	2,891	0.00%
2018/02/26	2	38.80	0	0.00	38.75	2	2,890	0.07%
2018/02/23	15	41.64	14	41.14	39.25	1	2,857	0.03%
2018/02/22	1	40.60	0	0.00	40.10	1	2,660	0.04%
2018/02/21	0	37.90	0	0.00	38.10	0	2,576	0.00%
2018/02/12	0	0.00	1	38.10	37.60	-1	2,584	-0.04%
2018/02/09	1	36.50	0	0.00	38.05	1	2,646	0.04%
2018/02/08	1	38.50	1	38.65	37.70	0	2,741	0.00%
2018/02/07	1	38.00	2	38.33	37.65	-1	2,672	-0.04%
2018/02/06	1	36.95	0	0.00	37.05	1	2,659	0.04%
2018/02/02	2	39.05	2	38.90	39.20	0	2,606	0.00%
2018/02/01	1	38.15	0	0.00	38.50	1	2,552	0.04%
2018/01/31	0	37.70	1	38.10	37.90	-1	2,481	-0.04%
2018/01/18	0.6	37.00	0	0.00	37.00	0.6	2,355	0.03%
2018/01/11	4	38.05	4	37.39	37.40	0	2,274	0.00%
2018/01/05	1	40.10	1	39.55	39.25	0	2,060	0.00%
2018/01/03	2	39.80	5	40.04	39.00	-3	1,931	-0.16%
2018/01/02	3	39.00	1	37.00	39.05	2	1,675	0.12%