錦明 (3230)-大昌-桃園券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
42.60
漲跌
▼1.45
漲幅
-3.29%
成交量
8,848張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	7	45.29	44.05	-7	1,850	-0.38%
2024/09/04	0	0.00	10	49.00	48.90	-10	1,778	-0.56%
2024/08/19	10	35.00	4	35.70	36.55	6	1,781	0.34%
2024/08/16	0	0.00	7	32.77	33.25	-7	1,772	-0.40%
2024/08/15	1	29.90	0	0.00	32.70	1	1,766	0.06%
2024/08/14	11	30.03	1	30.45	29.75	10	1,720	0.58%
2024/08/13	2	27.03	0	0.00	27.95	2	1,654	0.12%
2024/08/12	0	0.00	3	25.12	25.45	-3	1,652	-0.18%
2024/08/09	12	23.98	0	0.00	23.15	12	1,629	0.74%
2024/08/02	0	0.00	7	23.64	22.85	-7	1,685	-0.42%
2024/08/01	2	22.63	0	0.00	24.75	2	1,651	0.12%
2024/07/31	5	23.25	0	0.00	22.50	5	1,607	0.31%
2024/07/30	0	0.00	2	20.90	21.55	-2	1,587	-0.13%
2024/07/29	0	0.00	2	23.68	21.75	-2	1,594	-0.13%
2024/07/26	0	0.00	10	21.55	22.80	-10	1,558	-0.64%
2024/07/23	0	0.00	8	20.06	20.80	-8	1,524	-0.52%
2024/07/22	5	22.30	5	21.60	21.60	0	1,499	0.00%
2024/07/19	2	23.40	0	0.00	23.95	2	1,476	0.14%
2024/07/18	6	21.79	0	0.00	21.80	6	1,445	0.41%
2024/07/11	0	0.00	1	17.30	16.80	-1	1,234	-0.08%
2024/07/10	1	17.20	0	0.00	16.90	1	1,215	0.08%
2024/06/18	1	16.35	0	0.00	16.45	1	992	0.10%
2024/06/14	4	16.00	0	0.00	16.00	4	962	0.42%
2024/06/11	1	16.10	0	0.00	16.00	1	958	0.10%
2024/06/04	3	16.63	7	16.73	17.40	-4	903	-0.44%
2024/06/03	1	16.60	0	0.00	16.65	1	869	0.12%
2024/05/31	7	15.33	0	0.00	15.15	7	838	0.84%
2024/05/30	2	15.40	0	0.00	15.40	2	849	0.24%
2024/05/22	0	0.00	1	14.25	14.80	-1	801	-0.12%
2024/05/15	1	16.70	29	15.16	15.90	-28	758	-3.69%
2024/05/14	29	15.55	0	0.00	15.55	29	711	4.07%
2024/04/26	0	0.00	11	12.45	12.40	-11	596	-1.85%
2024/04/25	5	11.66	3	11.80	12.40	2	574	0.35%
2024/04/24	6	12.00	0	0.00	12.00	6	542	1.11%
2024/03/06	0	0.00	1	12.05	11.80	-1	451	-0.22%
2024/03/05	1	12.20	0	0.00	12.30	1	440	0.23%
2024/02/22	0	0.00	1	12.25	12.50	-1	417	-0.24%
2024/02/21	1	12.20	0	0.00	12.55	1	416	0.24%
2024/02/05	0	0.00	5	11.15	11.35	-5	314	-1.59%
2024/02/02	5	11.84	0	0.00	11.45	5	300	1.66%
2024/01/31	0	0.00	6	10.57	10.45	-6	245	-2.44%
2024/01/30	1	11.10	0	0.00	10.75	1	233	0.43%
2024/01/29	5	10.50	0	0.00	11.00	5	194	2.57%
2023/11/28	3	10.05	0	0.00	10.10	3	221	1.36%
2023/11/22	0	0.00	5	11.00	11.00	-5	205	-2.44%
2023/11/21	10	11.05	0	0.00	11.10	10	194	5.14%
2023/03/27	0	12.33	0	0.00	12.10	0	129	0.00%
2023/03/23	0	12.25	0	0.00	12.10	0	127	0.00%
2023/03/10	0	13.25	0	0.00	12.25	0	141	0.00%
2023/03/09	0	12.70	0	0.00	12.20	0	140	0.00%
2023/03/07	0	12.55	0	0.00	12.20	0	173	0.00%
2023/03/06	0	12.70	0	0.00	12.15	0	202	0.00%
2023/02/17	0	12.95	0	0.00	12.35	0	282	0.00%
2022/06/14	0	0.00	2	16.60	16.75	-2	304	-0.66%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/19	0	18.90	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.50	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.20	0	0.00	18.35	0	326	0.00%
2022/04/14	0	18.43	0	0.00	18.45	0	322	0.01%
2022/04/12	0	18.30	0	0.00	17.95	0	344	0.00%
2022/04/11	0	18.50	0	0.00	17.80	0	343	0.00%
2022/04/07	0	18.25	0	0.00	18.10	0	333	0.00%
2022/03/17	2	16.85	0	0.00	16.55	2	251	0.80%
2022/03/02	0	0.00	2	16.35	16.40	-2	326	-0.61%
2022/01/13	2	18.35	0	0.00	18.10	2	556	0.36%
2021/11/26	0	0.00	2	19.10	19.10	-2	1,243	-0.16%
2021/11/17	4	20.35	8	20.50	20.55	-4	1,305	-0.31%
2021/10/25	4	19.35	4	19.70	19.30	0	1,188	0.00%
2021/10/04	0	0.00	2	18.90	18.90	-2	1,213	-0.16%
2021/09/27	6	21.60	1	21.50	22.10	5	1,130	0.44%
2021/09/17	0	0.00	1	22.00	21.70	-1	1,033	-0.10%
2021/09/15	8	22.93	11	22.90	22.70	-3	960	-0.31%
2021/09/14	4	21.58	9	21.31	21.70	-5	852	-0.59%
2021/09/13	1	20.75	0	0.00	20.95	1	767	0.13%
2021/09/09	6	18.95	0	0.00	19.25	6	727	0.82%
2021/09/02	1	21.80	2	21.03	21.25	-1	622	-0.16%
2021/09/01	3	20.73	1	20.70	20.70	2	543	0.37%
2021/08/31	2	19.53	0	0.00	19.20	2	468	0.43%
2021/08/10	0	0.00	12	16.80	16.85	-12	335	-3.58%
2021/08/09	12	17.09	0	0.00	17.00	12	337	3.56%
2021/06/22	0	0.00	3	16.43	16.35	-3	650	-0.46%
2021/06/21	0	0.00	2	16.50	16.50	-2	653	-0.31%
2021/06/18	5	16.80	0	0.00	16.40	5	682	0.73%
2021/04/27	0	0.00	2	20.95	20.10	-2	656	-0.30%
2021/04/14	2	19.30	0	0.00	19.30	2	603	0.33%
2021/03/25	0	0.00	2	18.00	18.00	-2	339	-0.59%
2021/03/15	0	0.00	12	8.26	8.48	-12	234	-5.11%
2020/11/25	0	0.00	1	6.88	6.90	-1	423	-0.24%
2020/10/29	0	0.00	1	6.66	6.67	-1	431	-0.23%
2020/09/24	11	7.49	0	0.00	7.43	11	426	2.58%
2020/09/14	0	0.00	0	7.20	7.22	0	310	-0.01%
2020/08/25	1	6.12	0	0.00	6.18	1	195	0.51%
2020/04/13	0	0.00	2	4.65	4.60	-2	98	-2.03%
2020/04/10	2	4.49	0	0.00	4.69	2	98	2.03%
2020/03/23	0	0.00	1	3.57	4.10	-1	122	-0.81%
2020/02/14	1	5.70	0	0.00	5.78	1	113	0.88%
2019/08/14	0	0.00	1	5.35	5.20	-1	60	-1.66%
2019/08/13	1	5.41	0	0.00	5.49	1	58	1.70%
2019/08/12	0	0.00	2	5.55	5.70	-2	57	-3.46%
2019/08/08	0	0.00	2	5.34	5.43	-2	55	-3.63%
2019/08/07	0	0.00	2	5.15	5.22	-2	48	-4.13%
2019/07/23	1	4.83	0	0.00	4.88	1	40	2.44%
2019/07/12	1	4.86	1	5.00	4.94	0	42	0.00%
2019/06/28	1	4.92	0	0.00	4.92	1	48	2.06%
2019/06/26	1	4.81	0	0.00	5.14	1	43	2.30%
2019/06/25	0	0.00	1	4.95	4.95	-1	43	-2.29%
2019/06/20	1	4.90	0	0.00	4.94	1	45	2.20%
2019/06/18	1	4.84	0	0.00	5.00	1	45	2.22%
2019/06/17	1	4.91	0	0.00	4.95	1	46	2.16%
2019/06/11	0	0.00	1	5.10	5.20	-1	46	-2.15%
2019/06/10	0	0.00	8	5.06	5.05	-8	45	-17.43%
2019/05/13	3	4.73	0	0.00	4.73	3	53	5.56%
2019/04/29	1	4.70	0	0.00	4.95	1	49	2.00%
2019/04/24	2	4.93	0	0.00	4.98	2	49	4.00%
2019/04/19	1	4.84	0	0.00	5.00	1	49	2.00%
2019/04/18	2	4.95	0	0.00	4.85	2	49	4.03%
2019/04/17	1	4.95	0	0.00	4.87	1	48	2.05%
2018/08/09	0	0.00	1	6.50	6.50	-1	60	-1.66%
2018/06/14	1	6.66	0	0.00	6.61	1	140	0.71%
2018/03/21	0	0.00	1	7.38	7.40	-1	135	-0.74%
2018/03/08	1	6.60	0	0.00	6.74	1	95	1.05%
2018/03/07	3	6.95	3	6.92	6.78	0	88	0.00%