光環 (3234)-大昌-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
354張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	41.50	40.60	0	1,602	0.00%
2024/08/30	0	0.00	1	40.80	40.30	-1	1,607	-0.06%
2024/08/29	6	41.91	0	0.00	41.55	6	1,618	0.37%
2024/08/26	0	0.00	0	39.50	39.50	0	1,691	0.00%
2024/08/21	0	0.00	1	38.90	39.65	-1	2,040	-0.05%
2024/08/20	1	39.15	0	0.00	39.50	1	2,243	0.04%
2024/08/16	0	0.00	10	35.81	36.00	-10	2,442	-0.41%
2024/08/15	10	35.00	0.1	35.50	34.95	10	2,456	0.41%
2024/08/07	0	0.00	0.1	35.30	35.30	-0.1	2,739	0.00%
2024/08/05	0	0.00	8	33.63	33.55	-8	2,758	-0.29%
2024/08/01	0	0.00	1	39.15	39.00	-1	2,795	-0.04%
2024/07/26	3	38.60	0	39.85	39.40	3	3,133	0.10%
2024/07/23	1	41.30	0	40.00	39.60	1	3,326	0.03%
2024/07/12	0	0.00	1	46.75	46.55	-1	3,445	-0.03%
2024/07/10	4	49.08	2	48.30	48.70	2	3,429	0.06%
2024/07/09	0	0.00	1	45.80	47.35	-1	3,365	-0.03%
2024/07/08	0	0.00	1	47.05	47.05	-1	3,350	-0.03%
2024/07/03	2	46.68	0	0.00	46.45	2	3,309	0.06%
2024/06/28	5	47.15	0	0.00	46.70	5	3,387	0.15%
2024/06/26	1	46.50	0	0.00	47.00	1	3,441	0.03%
2024/06/24	1	47.50	0	0.00	47.30	1	3,434	0.03%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	0	0.00	9	50.12	51.00	-9	3,415	-0.26%
2024/06/19	9	50.77	3	50.00	50.80	6	3,332	0.18%
2024/06/13	2	46.83	0	0.00	46.30	2	3,265	0.06%
2024/06/11	2	45.35	0	0.00	44.50	2	3,275	0.06%
2024/06/07	0	0.00	0	47.05	46.75	0	3,334	0.00%
2024/06/06	1	46.50	0	0.00	47.05	1	3,417	0.03%
2024/06/05	10	46.60	0	0.00	46.40	10	3,420	0.29%
2024/06/03	1	47.95	0	0.00	47.65	1	3,487	0.03%
2024/05/30	10	49.65	0	50.80	49.05	10	3,506	0.29%
2024/05/28	10	53.00	1	52.10	51.90	9	3,463	0.26%
2024/05/27	4	53.88	2	54.00	53.00	2	3,406	0.06%
2024/05/24	2.1	53.87	0	0.00	53.90	2.1	3,292	0.06%
2024/05/23	10	49.59	0	0.00	49.00	10	3,137	0.32%
2024/05/16	10	51.00	13	51.15	50.00	-3	3,407	-0.09%
2024/05/15	13	50.66	1	49.50	50.50	12	3,517	0.34%
2024/05/14	0	0.00	1	49.00	48.50	-1	3,606	-0.03%
2024/05/13	0	0.00	6	49.81	49.65	-6	3,667	-0.16%
2024/05/09	3	47.40	0	0.00	46.20	3	3,715	0.08%
2024/05/07	0	0.00	3	46.50	48.00	-3	3,669	-0.08%
2024/05/06	5	45.03	0	0.00	46.00	5	3,632	0.14%
2024/05/03	2	48.13	4	48.00	47.70	-2	3,580	-0.06%
2024/05/02	1	50.00	8	47.55	50.60	-7	3,535	-0.20%
2024/04/30	4	49.79	0	0.00	50.00	4	3,448	0.12%
2024/04/29	0	0.00	2.1	47.83	49.40	-2.1	3,303	-0.06%
2024/04/26	10	44.95	2	43.92	44.95	8	3,095	0.26%
2024/04/25	2.1	40.03	0	0.00	40.90	2.1	2,951	0.07%
2024/04/12	0	0.00	1	37.00	36.70	-1	2,771	-0.04%
2024/04/11	0	0.00	2	36.30	36.40	-2	2,768	-0.07%
2024/03/29	0	0.00	0	39.30	39.50	0	2,616	0.00%
2024/03/27	0	38.40	3	37.50	38.35	-3	2,567	-0.12%
2024/03/22	2	38.55	0	0.00	38.25	2	2,524	0.08%
2024/03/20	0	0.00	1	39.00	37.70	-1	2,519	-0.04%
2024/03/19	0	0.00	1	38.85	38.90	-1	2,508	-0.04%
2024/03/18	1	39.80	0	0.00	39.75	1	2,516	0.04%
2024/03/14	0	0.00	4	38.95	38.85	-4	2,515	-0.16%
2024/03/13	2	39.80	9	39.03	38.50	-7	2,556	-0.27%
2024/03/12	16	39.73	4	39.35	39.90	12	2,489	0.48%
2024/03/08	0	0.00	4	35.05	34.85	-4	2,407	-0.17%
2024/03/07	4	38.41	0	0.00	36.90	4	2,369	0.17%
2024/03/05	0	0.00	3	38.70	38.00	-3	2,288	-0.13%
2024/03/04	0	0.00	0.6	39.70	39.75	-0.6	2,244	-0.03%
2024/02/29	0	0.00	6	38.39	38.15	-6	2,196	-0.27%
2024/02/27	1	41.00	0	0.00	39.30	1	2,211	0.05%
2024/02/26	0	0.00	5	39.29	39.80	-5	2,160	-0.23%
2024/02/23	1	40.90	1	40.00	40.00	0	2,100	0.00%
2024/02/22	8	40.15	1	39.00	38.85	7	1,982	0.35%
2024/02/21	2	38.45	5	38.65	39.60	-3	1,835	-0.16%
2024/02/19	1	34.70	3	35.00	36.10	-2	1,540	-0.13%
2024/02/16	2	36.60	1	33.10	35.10	1	1,457	0.07%
2024/02/15	6	31.10	0	0.00	33.55	6	1,317	0.46%
2024/02/05	0	0.00	9	34.50	34.50	-9	1,185	-0.76%
2024/02/02	0	0.00	9	31.40	31.40	-9	1,107	-0.81%
2024/01/17	0	0.00	1	26.70	26.25	-1	1,236	-0.08%
2024/01/16	1	26.35	1	26.65	26.75	0	1,273	0.00%
2024/01/15	1	26.50	0	0.00	26.55	1	1,284	0.08%
2024/01/12	0	0.00	1	26.65	26.30	-1	1,297	-0.08%
2024/01/11	2	26.45	0	0.00	26.65	2	1,326	0.15%
2023/12/27	0	0.00	1	28.60	28.00	-1	2,104	-0.05%
2023/12/26	1	27.80	0	0.00	28.15	1	2,205	0.05%
2023/12/25	0	0.00	1	27.95	27.60	-1	2,239	-0.04%
2023/12/22	2	27.95	1	28.05	27.75	1	2,236	0.04%
2023/12/21	1	28.10	1	28.10	28.10	0	2,235	0.00%
2023/12/20	1	28.30	1	28.30	28.30	0	2,234	0.00%
2023/12/19	1	28.35	1	28.20	28.20	0	2,236	0.00%
2023/12/18	0	0.00	0	28.73	28.20	0	2,218	0.00%
2023/12/15	1	29.70	1	30.10	29.20	0	2,201	0.00%
2023/12/14	1	29.75	0	29.75	29.90	1	2,196	0.05%
2023/12/12	0	0.00	1	30.30	30.60	-1	2,169	-0.05%
2023/12/11	1	29.20	3	30.05	30.25	-2	2,161	-0.09%
2023/12/08	0	0.00	2	29.85	31.00	-2	2,115	-0.09%
2023/12/07	1	29.10	1	28.70	28.85	0	2,046	0.00%
2023/12/06	1	28.30	1	28.75	28.55	0	2,026	0.00%
2023/12/04	1	28.45	0	0.00	28.15	1	1,995	0.05%
2023/12/01	0	0.00	3	28.40	28.75	-3	1,986	-0.15%
2023/11/30	3	29.17	1	29.30	28.85	2	1,983	0.10%
2023/11/29	1	28.90	1	29.20	29.00	0	2,002	0.00%
2023/11/27	3	28.67	1	29.75	28.20	2	2,037	0.10%
2023/11/24	7	30.91	10	30.78	30.15	-3	2,022	-0.15%
2023/11/21	1	28.20	2	28.93	29.00	-1	1,987	-0.05%
2023/11/20	1	27.60	0	0.00	27.55	1	1,964	0.05%
2023/11/15	1	28.10	1	28.05	27.75	0	2,003	0.00%
2023/11/14	1	28.40	1	28.75	28.30	0	2,031	0.00%
2023/11/07	0	0.00	2	28.23	28.25	-2	1,999	-0.10%
2023/11/06	2	29.68	1	29.50	28.70	1	1,989	0.05%
2023/11/03	1	28.95	5	29.09	28.80	-4	1,980	-0.20%
2023/11/02	3	29.60	3	30.15	29.45	0	1,977	0.00%
2023/11/01	5	29.03	3	29.87	29.75	2	1,969	0.10%
2023/10/31	2	30.83	1	31.30	28.65	1	1,957	0.05%
2023/10/30	1	30.30	3	30.90	31.25	-2	1,951	-0.10%
2023/10/27	5	29.92	1	30.00	30.10	4	1,934	0.21%
2023/10/25	0	0.00	1	29.70	29.50	-1	1,986	-0.05%
2023/10/24	2	29.35	1	30.70	30.50	1	1,972	0.05%
2023/10/20	0.6	27.50	0	28.00	27.40	0.6	1,955	0.03%
2023/10/19	0	0.00	1	29.15	28.50	-1	1,958	-0.05%
2023/10/18	2	27.95	1	29.65	29.95	1	1,957	0.05%
2023/10/17	0	0.00	17	28.37	27.50	-17	1,918	-0.89%
2023/10/16	4	32.46	2	32.80	30.00	2	1,857	0.11%
2023/10/13	3	33.88	2	34.00	33.30	1	1,871	0.05%
2023/10/12	2	33.93	2	34.20	33.95	0	1,908	0.00%
2023/10/11	11	34.22	4	34.30	34.30	7	1,928	0.36%
2023/10/04	12	31.60	0	0.00	31.95	12	1,954	0.61%
2023/10/03	0	0.00	12	31.55	32.75	-12	1,938	-0.62%
2023/09/14	0	0.00	4	25.69	25.90	-4	1,714	-0.23%
2023/09/06	0	0.00	1	24.95	24.75	-1	1,682	-0.06%
2023/09/05	1	24.30	0	0.00	24.40	1	1,680	0.06%
2023/09/04	2	24.25	0	0.00	24.20	2	1,673	0.12%
2023/09/01	5	25.41	1	25.45	25.35	4	1,642	0.24%
2023/08/31	1	27.20	0	0.00	27.15	1	1,595	0.06%
2023/08/30	5	27.69	0	0.00	27.90	5	1,588	0.31%
2023/08/29	5	27.83	0	0.00	27.80	5	1,579	0.32%
2023/08/28	5	28.00	0	0.00	28.00	5	1,572	0.32%
2023/08/25	0	0.00	5	27.10	28.30	-5	1,538	-0.32%
2023/08/24	1	25.70	1	26.10	25.80	0	1,496	0.00%
2023/08/23	3	25.98	0	0.00	25.80	3	1,500	0.20%
2023/08/22	3	26.48	1	27.45	25.90	2	1,499	0.13%
2023/08/21	1	26.65	0	0.00	27.15	1	1,484	0.07%
2023/08/04	0	0.00	0	27.70	27.45	0	1,364	0.00%
2023/08/02	0	0.00	4	29.19	28.10	-4	1,356	-0.29%
2023/08/01	0	0.00	1	30.80	30.70	-1	1,324	-0.08%
2023/07/31	4	31.43	0	0.00	31.30	4	1,306	0.31%
2023/07/20	0	0.00	2	32.15	31.85	-2	1,098	-0.18%
2023/07/19	3	31.87	0	0.00	31.60	3	1,075	0.28%
2023/07/18	0	0.00	5	33.87	31.30	-5	1,072	-0.47%
2023/07/17	1	34.15	0.1	34.00	34.15	0.9	1,117	0.08%
2023/07/14	0	0.00	1	32.30	34.15	-1	1,076	-0.09%
2023/07/13	5	33.68	4	32.63	33.50	1	1,098	0.09%
2023/07/12	7	31.67	1	29.50	32.00	6	978	0.61%
2023/07/11	1	28.00	0	0.00	29.10	1	885	0.11%
2023/07/07	0	0.00	7	26.60	26.60	-7	726	-0.96%
2023/07/06	2	24.50	0	0.00	24.20	2	680	0.29%
2023/06/26	2	25.15	0	0.00	25.10	2	653	0.31%
2023/06/14	0	0.00	0	21.75	21.85	0	610	0.00%
2023/06/12	0	0.00	0	21.85	21.60	0	618	0.00%
2023/06/09	0	0.00	0	22.10	21.95	0	633	0.00%
2023/05/22	0	22.30	0	0.00	22.25	0	726	0.00%
2023/05/09	0	0.00	1	22.60	22.20	-1	785	-0.13%
2023/04/19	0	0.00	1	26.00	25.65	-1	745	-0.13%
2023/04/18	1	26.30	0	0.00	25.85	1	713	0.14%
2023/03/28	0	0.00	3	25.30	24.60	-3	593	-0.51%
2023/03/24	1	24.95	0	0.00	25.15	1	574	0.17%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/14	2	24.10	1	24.10	24.50	1	596	0.17%
2023/03/13	1	24.60	0	0.00	24.60	1	599	0.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/17	0	23.30	0	0.00	23.45	0	876	0.00%
2023/02/10	0	0.00	3	23.15	22.85	-3	865	-0.35%
2023/02/08	3	22.80	1	23.50	22.65	2	873	0.23%
2023/02/07	0	0.00	2	23.10	22.95	-2	854	-0.23%
2023/02/06	3	22.90	0	0.00	22.70	3	851	0.35%
2022/12/19	0	0.00	1	24.35	23.75	-1	794	-0.13%
2022/12/15	0	0.00	1	25.50	25.30	-1	802	-0.12%
2022/12/09	1	25.40	1	24.80	24.50	0	799	0.00%
2022/12/07	0	0.00	5	24.90	25.10	-5	786	-0.64%
2022/12/06	1	25.50	0	0.00	25.00	1	775	0.13%
2022/12/05	1	26.20	0	0.00	26.10	1	778	0.13%
2022/12/02	4	25.89	19	25.71	26.40	-15	771	-1.94%
2022/12/01	20	25.83	13	25.47	26.10	7	720	0.97%
2022/11/30	18	25.33	14	25.13	25.00	4	632	0.63%
2022/11/29	2	23.70	0	0.00	23.55	2	625	0.32%
2022/11/28	0	0.00	4	22.73	22.90	-4	584	-0.68%
2022/11/25	0	0.00	1	21.50	21.50	-1	569	-0.18%
2022/11/23	0	0.00	1	21.45	21.45	-1	650	-0.15%
2022/11/21	0	0.00	2	22.58	22.60	-2	654	-0.31%
2022/11/16	0	0.00	0	22.80	22.90	0	771	0.00%
2022/11/10	0	0.00	2	22.55	22.60	-2	1,257	-0.16%
2022/11/04	4	22.38	0	0.00	22.20	4	1,447	0.28%
2022/11/01	0	0.00	0	20.75	21.45	0	2,122	0.00%
2022/10/11	0	0.00	2	21.30	21.10	-2	2,654	-0.08%
2022/09/28	0	0.00	4	21.95	21.95	-4	3,410	-0.12%
2022/09/26	0	0.00	1	23.55	23.35	-1	3,437	-0.03%
2022/09/16	0	0.00	1	26.70	26.60	-1	3,519	-0.03%
2022/09/12	2	27.10	2	27.65	27.75	0	3,502	0.00%
2022/09/08	1	27.20	2	27.25	27.60	-1	3,483	-0.03%
2022/09/06	2	27.25	1	26.85	27.30	1	3,460	0.03%
2022/09/05	12	28.82	2	27.80	27.10	10	3,442	0.29%
2022/09/02	1	28.65	0	0.00	28.45	1	3,346	0.03%
2022/09/01	3	28.85	3	28.48	28.30	0	3,333	0.00%
2022/08/31	0	0.00	4	28.65	28.85	-4	3,308	-0.12%
2022/08/30	2	28.63	9	28.22	28.65	-7	3,272	-0.21%
2022/08/29	5	26.69	0	0.00	26.80	5	3,229	0.15%
2022/08/26	8	27.86	0	0.00	27.60	8	3,224	0.25%
2022/08/25	5	27.60	10	28.15	28.30	-5	3,216	-0.16%
2022/08/24	3	27.25	6	27.00	27.00	-3	3,150	-0.10%
2022/08/23	9	27.19	6	27.44	27.50	3	3,131	0.10%
2022/08/22	15	28.16	13	28.32	28.10	2	3,095	0.06%
2022/08/19	8	28.21	3	28.33	28.00	5	2,787	0.18%
2022/08/18	1	28.05	7	28.24	28.10	-6	2,702	-0.22%
2022/08/17	5	27.81	2	28.05	27.65	3	2,653	0.11%
2022/08/16	4	27.45	3	27.68	27.45	1	2,593	0.04%
2022/08/15	5	27.06	8	27.37	27.65	-3	2,531	-0.12%
2022/08/12	8	26.85	4	27.18	27.00	4	2,482	0.16%
2022/08/11	5	27.02	4	27.39	27.15	1	2,451	0.04%
2022/08/10	7	27.79	4	27.66	27.20	3	2,383	0.13%
2022/08/09	8	27.67	7	28.14	28.25	1	2,262	0.04%
2022/08/08	12	27.86	21	27.70	28.55	-9	2,102	-0.43%
2022/08/05	0	0.00	4	25.78	26.00	-4	1,688	-0.24%
2022/08/03	1	24.30	0	0.00	23.15	1	1,568	0.06%
2022/08/02	6	25.00	4	25.18	24.70	2	1,546	0.13%
2022/07/29	3	25.82	6	25.50	25.75	-3	1,540	-0.19%
2022/07/28	4	25.01	0	0.00	25.15	4	1,515	0.26%
2022/07/27	8	24.88	12	24.78	25.30	-4	1,499	-0.27%
2022/07/26	11	25.90	3	25.42	24.90	8	1,476	0.54%
2022/07/25	9	26.69	9	27.08	27.35	0	1,390	0.00%
2022/07/22	1	25.15	20	24.85	25.00	-19	1,256	-1.51%
2022/07/21	3	25.10	9	25.24	25.20	-6	1,241	-0.48%
2022/07/20	6	24.96	6	24.74	24.50	0	1,206	0.00%
2022/07/19	6	24.92	0	0.00	24.70	6	1,185	0.51%
2022/07/18	3	24.10	12	24.45	25.10	-9	1,169	-0.77%
2022/07/15	6	24.26	3	24.52	24.40	3	1,147	0.26%
2022/07/14	4	23.81	1	23.55	24.00	3	1,076	0.28%
2022/07/13	11	25.34	3	25.28	24.70	8	1,025	0.78%
2022/07/12	29	25.02	35	25.26	24.60	-6	911	-0.66%
2022/07/11	5	23.87	2	24.05	24.10	3	754	0.40%
2022/07/08	9	24.63	5	24.63	24.55	4	721	0.55%
2022/07/07	11	24.23	7	25.34	25.50	4	588	0.68%
2022/07/06	4	22.36	7	23.19	23.20	-3	420	-0.71%
2022/07/05	12	21.83	11	21.82	21.60	1	365	0.27%
2022/07/04	2	22.15	6	22.03	21.90	-4	350	-1.14%
2022/07/01	16	23.00	10	22.81	21.20	6	321	1.87%
2022/06/30	13	23.21	3	23.07	22.40	10	265	3.77%
2022/06/29	3	22.27	2	22.20	22.25	1	207	0.48%
2022/06/22	1	20.15	0	0.00	20.15	1	204	0.49%
2022/06/17	0	0.00	0	21.50	21.25	0	200	0.00%
2022/06/09	2	23.20	0	0.00	23.25	2	205	0.97%
2022/06/02	3	22.45	3	22.90	22.90	0	194	0.00%
2022/05/31	1	20.80	0	0.00	20.80	1	158	0.63%
2022/05/20	0	0.00	0	20.10	20.50	0	171	0.00%
2022/05/19	0	0.00	0	19.85	20.20	0	173	0.00%
2022/05/18	0	0.00	0	20.35	20.25	0	173	0.00%
2022/04/28	0	0.00	0	21.90	21.90	0	178	0.00%
2022/04/19	0	0.00	0	22.15	22.80	0	184	0.00%
2022/04/18	0	0.00	0	22.20	22.25	0	185	0.00%
2022/04/15	0	0.00	0	22.48	22.50	0	189	0.00%
2022/03/21	0	24.80	0	0.00	24.95	0	380	0.00%
2022/03/18	0	0.00	2	24.60	24.80	-2	384	-0.52%
2022/02/25	0	24.65	0	0.00	24.35	0	455	0.00%
2022/01/21	1	26.00	0	0.00	25.90	1	684	0.15%
2021/12/03	0	0.00	0.7	26.90	27.10	-0.7	722	-0.10%
2021/11/26	0	0.00	1	28.10	27.30	-1	713	-0.14%
2021/11/23	2	28.85	0	0.00	28.65	2	706	0.28%
2021/11/22	4	29.43	0	0.00	29.70	4	699	0.57%
2021/11/18	3	29.35	3	29.65	29.30	0	688	0.00%
2021/11/17	1	30.30	9	29.80	29.60	-8	690	-1.16%
2021/11/16	1	30.05	0	0.00	30.70	1	627	0.16%
2021/11/09	0	0.00	50	28.60	28.45	-50	945	-5.29%
2021/11/01	0	0.00	20	28.05	28.05	-20	1,044	-1.91%
2021/10/12	0	0.00	0	25.20	24.90	0	1,406	0.00%
2021/09/27	1	26.85	1	26.90	27.00	0	1,519	0.00%
2021/09/16	20	26.50	0	0.00	26.15	20	1,604	1.25%
2021/09/06	0	0.00	6	26.90	26.90	-6	1,769	-0.34%
2021/09/02	1	28.20	0	0.00	27.70	1	1,770	0.06%
2021/08/18	5	26.87	67	26.51	27.40	-62	1,742	-3.56%
2021/08/17	31	26.82	11	26.49	26.90	20	1,711	1.17%
2021/08/13	0	0.00	10	28.55	27.80	-10	1,395	-0.72%
2021/08/06	20	31.00	0	0.00	30.75	20	1,385	1.44%
2021/08/05	1	31.55	0	0.00	31.30	1	1,390	0.07%
2021/07/30	30	31.50	1	31.40	30.85	29	1,360	2.13%
2021/07/28	1	31.20	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	1	32.40	32.10	-1	1,343	-0.07%
2021/07/26	2	32.88	0	0.00	33.40	2	1,314	0.15%
2021/07/23	2	33.20	4	32.88	32.05	-2	1,259	-0.16%
2021/07/20	2	30.90	1	30.80	30.65	1	1,194	0.08%
2021/07/19	1	31.60	0	0.00	31.50	1	1,200	0.08%
2021/07/15	0	0.00	4	30.50	30.40	-4	1,180	-0.34%
2021/07/13	4	30.30	0	0.00	30.30	4	1,174	0.34%
2021/07/12	0	0.00	25	29.22	29.10	-25	1,107	-2.26%
2021/06/30	0	0.00	27	30.00	29.60	-27	1,164	-2.32%
2021/06/17	2	31.65	2	32.70	31.35	0	1,166	0.00%
2021/06/16	50	30.00	0	0.00	32.05	50	1,088	4.59%
2021/05/31	0	0.00	1	30.20	30.55	-1	1,316	-0.08%
2021/05/25	1	29.65	0	0.00	29.55	1	1,341	0.07%
2021/05/19	0	0.00	0	27.55	28.20	0	1,426	0.00%
2021/05/07	0	0.00	5	34.00	34.55	-5	1,462	-0.34%
2021/04/20	1	39.90	0	0.00	39.50	1	1,359	0.07%
2021/04/16	3	39.55	3	39.85	39.60	0	1,383	0.00%
2021/04/15	1	40.00	0	0.00	39.90	1	1,441	0.07%
2021/04/14	15	39.78	0	0.00	39.15	15	1,432	1.05%
2021/04/01	0	0.00	15	42.07	41.30	-15	1,512	-0.99%
2021/03/26	5	39.80	0	0.00	39.90	5	1,481	0.34%
2021/03/23	10	40.83	0	0.00	40.25	10	1,507	0.66%
2021/03/15	5	41.69	0	0.00	42.00	5	1,535	0.33%
2021/03/12	2	41.20	0	0.00	40.85	2	1,501	0.13%
2021/03/11	12	43.06	10	41.69	41.55	2	1,528	0.13%
2021/03/10	0	0.00	10	44.65	44.65	-10	1,429	-0.70%
2021/03/09	1	40.95	1	40.60	40.60	0	1,598	0.00%
2021/03/04	10	40.28	0	0.00	40.25	10	1,777	0.56%
2021/02/22	0	0.00	1	42.40	42.25	-1	2,047	-0.05%
2021/02/19	1	42.10	5	42.50	43.00	-4	2,073	-0.19%
2021/02/17	0	0.00	2	38.95	39.85	-2	2,188	-0.09%
2021/01/19	0	0.00	1	37.70	37.05	-1	2,756	-0.04%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/11	5	39.60	0	0.00	39.80	5	2,871	0.17%
2021/01/08	2	39.50	0	0.00	39.10	2	2,863	0.07%
2021/01/07	5	42.90	0	0.00	42.50	5	2,804	0.18%
2021/01/05	5	45.29	8	44.69	44.40	-3	2,791	-0.11%
2021/01/04	3	45.12	10	44.60	44.85	-7	2,794	-0.25%
2020/12/31	0	0.00	0	44.10	44.55	0	2,786	0.00%
2020/12/28	1	42.60	1	42.75	42.10	0	2,718	0.00%
2020/12/25	1	42.05	1	42.00	42.10	0	2,715	0.00%
2020/12/11	0	0.00	0	41.50	41.90	0	2,730	0.00%
2020/12/09	0	0.00	3	43.70	43.55	-3	2,748	-0.11%
2020/12/08	5.9	43.48	0	0.00	43.90	5.9	2,769	0.21%
2020/12/07	5	43.55	0	0.00	43.10	5	2,779	0.18%
2020/12/04	3	45.22	3	45.27	45.00	0	2,736	0.00%
2020/12/03	6	47.63	4	47.39	45.25	2	2,725	0.07%
2020/11/27	0	0.00	1	45.95	46.40	-1	2,419	-0.04%
2020/11/26	1	44.95	0	0.00	45.00	1	2,294	0.04%
2020/11/25	0	0.00	2	44.05	44.25	-2	2,283	-0.09%
2020/11/24	1	44.40	1	44.85	43.60	0	2,261	0.00%
2020/11/23	0	0.00	4	44.85	44.25	-4	2,253	-0.18%
2020/11/20	9	45.08	8	45.01	44.80	1	2,255	0.04%
2020/11/19	5	45.47	5	45.14	45.15	0	2,236	0.00%
2020/11/18	2	45.15	2	44.75	44.90	0	2,212	0.00%
2020/11/17	9	45.29	25	45.52	45.30	-16	2,205	-0.73%
2020/11/16	2	44.45	2	43.50	43.60	0	2,119	0.00%
2020/11/13	9	43.62	4	43.70	43.95	5	2,125	0.24%
2020/11/12	5	44.17	7	43.54	42.50	-2	2,106	-0.09%
2020/11/11	0	0.00	2	42.90	44.20	-2	2,114	-0.09%
2020/11/10	4	43.96	3	43.00	43.30	1	2,142	0.05%
2020/11/09	28	44.42	6	44.92	44.80	22	2,303	0.96%
2020/11/06	2	41.65	2	41.65	41.90	0	2,147	0.00%
2020/10/23	1	38.75	1	38.80	38.80	0	2,370	0.00%
2020/10/22	5	39.10	6	38.82	38.35	-1	2,490	-0.04%
2020/10/19	2	37.68	1	37.80	37.70	1	3,024	0.03%
2020/10/15	1	36.15	0	0.00	36.05	1	3,222	0.03%
2020/09/23	3	40.25	0	0.00	39.10	3	5,430	0.06%
2020/09/21	0	0.00	2	40.50	40.55	-2	5,726	-0.03%
2020/09/04	2	43.40	3	43.47	43.60	-1	6,963	-0.01%
2020/09/03	1	44.60	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.90	3	44.60	44.50	-2	6,970	-0.03%
2020/08/25	1	43.05	0	0.00	42.20	1	6,967	0.01%
2020/08/24	0	0.00	2	42.45	42.00	-2	6,956	-0.03%
2020/08/18	4	48.11	5	47.29	46.20	-1	6,882	-0.01%
2020/08/17	6	48.21	4	47.73	48.00	2	6,902	0.03%
2020/08/14	2	47.73	5	47.00	47.55	-3	6,945	-0.04%
2020/08/13	6	47.93	2	47.75	48.25	4	6,891	0.06%
2020/08/12	3	43.10	3	41.92	46.20	0	6,668	0.00%
2020/08/10	4	45.53	4	45.80	44.50	0	6,603	0.00%
2020/08/05	0	0.00	8	47.48	46.65	-8	6,623	-0.12%
2020/07/31	3	45.05	0	0.00	45.05	3	6,682	0.04%
2020/07/29	5	44.50	0	0.00	44.65	5	6,630	0.08%
2020/07/28	0	0.00	2	45.60	43.30	-2	6,594	-0.03%
2020/07/27	26	49.48	25	47.45	47.40	1	6,494	0.02%
2020/07/24	39	53.34	37	54.22	52.20	2	6,422	0.03%
2020/07/23	5	52.10	0	0.00	52.50	5	6,073	0.08%
2020/07/21	3	51.87	2	51.50	50.50	1	6,058	0.02%
2020/07/20	9	48.97	11	49.02	50.40	-2	5,927	-0.03%
2020/07/17	6	51.40	6	51.40	49.90	0	5,846	0.00%
2020/07/16	8	50.28	5	50.32	51.40	3	5,764	0.05%
2020/07/15	1	52.70	1	53.46	49.90	0	5,697	0.00%
2020/07/14	6	51.80	6	52.03	52.50	0	5,565	0.00%
2020/07/13	2	53.00	2	53.35	53.00	0	5,520	0.00%
2020/07/10	5	51.88	0	0.00	51.10	5	5,415	0.09%
2020/07/09	25	56.02	4	56.68	55.00	21	5,270	0.40%
2020/07/08	59	57.02	60	57.00	57.10	-1	5,107	-0.02%
2020/07/07	68	55.95	63	57.01	56.50	5	4,968	0.10%
2020/07/06	27	58.55	34	57.46	58.90	-7	4,562	-0.15%
2020/07/03	10	50.95	10	51.66	53.60	0	4,430	0.00%
2020/07/02	10	48.07	11	48.47	48.80	-1	4,110	-0.02%
2020/07/01	3	45.33	6	45.19	45.10	-3	3,874	-0.08%
2020/06/30	7	44.42	3	43.92	43.95	4	3,715	0.11%
2020/06/29	4	43.16	3	42.88	42.45	1	3,568	0.03%
2020/06/24	2	40.48	13	41.83	41.90	-11	3,411	-0.32%
2020/06/23	0	0.00	1	40.05	39.40	-1	3,310	-0.03%
2020/06/22	1	41.80	0	0.00	39.95	1	3,280	0.03%
2020/06/19	8	43.54	5	44.22	41.40	3	3,178	0.09%
2020/06/18	2	40.48	1	39.45	40.60	1	2,744	0.04%
2020/06/17	2	39.80	0	0.00	39.60	2	2,651	0.08%
2020/06/16	0	0.00	1	37.45	38.75	-1	2,551	-0.04%
2020/06/15	5	37.88	4	38.35	36.80	1	2,498	0.04%
2020/06/12	10	35.15	0	0.00	36.35	10	2,312	0.43%
2020/06/11	0	0.00	11	35.74	35.45	-11	2,322	-0.47%
2020/06/10	0	0.00	5	35.68	36.00	-5	2,342	-0.21%
2020/06/08	1	37.05	1	37.30	36.80	0	2,365	0.00%
2020/06/05	0	0.00	1	37.65	37.70	-1	2,391	-0.04%
2020/06/04	1	37.85	2	37.85	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	36.75	36.75	-1	2,421	-0.04%
2020/06/02	11	37.79	10	38.41	36.60	1	2,418	0.04%
2020/05/28	0	0.00	10	36.10	36.00	-10	2,326	-0.43%
2020/05/27	0	0.00	3	37.07	36.60	-3	2,322	-0.13%
2020/05/25	3	37.28	3	37.85	37.20	0	2,317	0.00%
2020/05/22	2	36.73	6	36.83	36.50	-4	2,274	-0.18%
2020/05/21	1	36.90	1	37.45	36.05	0	2,230	0.00%
2020/05/20	0	0.00	2	34.85	35.25	-2	2,178	-0.09%
2020/05/18	1	34.40	0	0.00	34.30	1	2,311	0.04%
2020/05/14	0	0.00	21	36.26	34.00	-21	2,288	-0.92%
2020/05/12	4	37.23	2	36.58	36.40	2	2,287	0.09%
2020/05/11	0	0.00	1	36.85	36.85	-1	2,228	-0.04%
2020/05/08	0	0.00	22	34.35	34.30	-22	2,141	-1.03%
2020/05/07	1	34.65	0	0.00	34.50	1	2,145	0.05%
2020/05/06	42	34.07	0	0.00	33.95	42	2,142	1.96%
2020/04/30	0	0.00	1	33.70	33.80	-1	2,149	-0.05%
2020/04/28	5	33.21	5	32.85	33.05	0	2,113	0.00%
2020/04/27	3	31.98	2	31.65	31.90	1	2,120	0.05%
2020/04/24	3	32.08	2	31.58	31.40	1	2,128	0.05%
2020/04/20	3	29.40	0	0.00	29.25	3	2,260	0.13%
2020/04/10	0	27.45	0	0.00	27.30	0	2,933	0.00%
2020/04/07	0	26.60	0	0.00	26.75	0	3,202	0.00%
2020/03/31	2	24.70	2	24.75	24.15	0	3,250	0.00%
2020/03/30	5	24.80	0	0.00	24.80	5	3,291	0.15%
2020/03/20	2	21.00	0	0.00	21.80	2	3,765	0.05%
2020/03/19	0	0.00	5	20.82	19.85	-5	3,758	-0.13%
2020/03/10	2	33.18	3	32.60	33.45	-1	3,895	-0.03%
2020/03/09	15	32.90	15	32.74	33.50	0	3,884	0.00%
2020/03/05	0	0.00	5	33.44	33.60	-5	3,865	-0.13%
2020/03/02	0	0.00	2	31.90	32.55	-2	4,005	-0.05%
2020/02/27	1	34.95	3	33.97	33.00	-2	3,999	-0.05%
2020/02/26	1	35.55	1	35.40	35.00	0	4,000	0.00%
2020/02/25	0	0.00	2	35.25	35.45	-2	4,007	-0.05%
2020/02/24	11	35.95	0	0.00	36.00	11	4,055	0.27%
2020/02/21	4	36.61	0	0.00	36.30	4	4,071	0.10%
2020/02/20	2	37.30	3	37.63	37.40	-1	4,160	-0.02%
2020/02/19	9	36.09	3	36.42	36.70	6	4,101	0.15%
2020/02/18	1	35.65	0	0.00	35.30	1	4,054	0.02%
2020/02/14	1	35.45	0	0.00	35.55	1	4,094	0.02%
2020/02/13	3	35.90	3	35.35	35.30	0	4,098	0.00%
2020/02/11	0	34.85	0	0.00	35.05	0	4,081	0.00%
2020/02/10	0	33.30	0	0.00	33.20	0	4,065	0.00%
2020/01/31	0	0.00	2	34.28	36.10	-2	4,322	-0.05%
2020/01/30	0	0.00	1	36.20	35.70	-1	4,669	-0.02%
2020/01/17	2	40.50	1	39.85	39.45	1	5,179	0.02%
2020/01/16	1	40.70	0	0.00	40.65	1	5,136	0.02%
2020/01/15	7	41.26	0	0.00	41.10	7	5,106	0.14%
2020/01/14	8	40.64	6	40.80	41.15	2	5,037	0.04%
2020/01/10	5	39.10	5	39.55	39.35	0	4,884	0.00%
2020/01/08	6	38.72	6	39.18	38.65	0	4,823	0.00%
2020/01/07	1	39.40	1	39.20	38.70	0	4,720	0.00%
2020/01/06	5	39.03	3	39.55	39.80	2	4,383	0.05%
2020/01/03	1	38.35	1	38.70	38.70	0	4,188	0.00%
2019/12/31	1	36.60	14	37.33	37.05	-13	3,903	-0.33%
2019/12/30	5	36.06	3	36.42	36.35	2	3,787	0.05%
2019/12/27	1	35.80	0	0.00	35.80	1	3,759	0.03%
2019/12/26	2	36.50	2	35.85	35.85	0	3,759	0.00%
2019/12/24	14	37.39	23	37.45	36.50	-9	3,708	-0.24%
2019/12/23	21	36.29	20	35.50	35.90	1	3,494	0.03%
2019/12/19	1	35.40	2	35.50	35.00	-1	3,488	-0.03%
2019/12/18	1	33.80	1	33.80	34.40	0	3,348	0.00%
2019/12/13	2	34.10	2	33.60	33.70	0	3,324	0.00%
2019/12/11	2	36.63	3	35.85	34.60	-1	3,265	-0.03%
2019/12/09	1	35.10	0	0.00	35.10	1	3,040	0.03%
2019/12/06	5	33.27	4	33.54	33.70	1	3,000	0.03%
2019/12/02	10	34.57	5	33.61	33.80	5	3,009	0.17%
2019/11/28	1	35.05	1	34.65	34.80	0	3,043	0.00%
2019/11/27	0	0.00	4	34.85	35.05	-4	2,971	-0.13%
2019/11/26	2	33.20	2	33.10	33.05	0	2,919	0.00%
2019/11/22	0	0.00	2	33.95	33.90	-2	2,886	-0.07%
2019/11/21	2	34.10	2	34.05	34.15	0	2,875	0.00%
2019/11/19	13	33.77	0	0.00	34.10	13	2,850	0.46%
2019/11/18	2	32.40	2	32.55	32.50	0	2,726	0.00%
2019/11/13	11	30.96	1	30.60	31.50	10	2,663	0.38%
2019/11/12	3	30.05	5	30.62	30.00	-2	2,594	-0.08%
2019/11/11	2	30.30	2	31.50	29.80	0	2,580	0.00%
2019/11/08	5	31.53	0	0.00	31.70	5	2,546	0.20%
2019/11/07	0	0.00	4	31.85	32.00	-4	2,524	-0.16%
2019/11/06	0	0.00	1	32.20	31.95	-1	2,514	-0.04%
2019/11/05	1	34.10	1	33.50	33.20	0	2,456	0.00%
2019/11/04	5	34.12	4	33.45	33.55	1	2,399	0.04%
2019/11/01	5	33.46	5	33.55	33.85	0	2,361	0.00%
2019/10/31	2	34.05	3	33.37	33.30	-1	2,298	-0.04%
2019/10/30	6	34.45	26	34.53	34.50	-20	2,222	-0.90%
2019/10/29	30	35.18	19	35.24	34.30	11	2,132	0.52%
2019/10/28	23	33.06	16	33.55	34.70	7	1,752	0.40%
2019/10/25	4	30.81	3	31.55	31.55	1	1,371	0.07%
2019/10/14	2	28.80	0	0.00	28.85	2	1,305	0.15%
2019/10/08	0	0.00	1	28.90	28.60	-1	1,310	-0.08%
2019/10/03	0	0.00	1	28.85	29.00	-1	1,410	-0.07%
2019/09/26	1	30.15	12	30.76	30.35	-11	1,532	-0.72%
2019/09/25	0	0.00	4	29.55	29.65	-4	1,482	-0.27%
2019/09/24	11	30.10	10	30.20	29.85	1	1,476	0.07%
2019/09/23	2	28.75	0	0.00	28.70	2	1,390	0.14%
2019/09/18	1	28.90	0	0.00	28.50	1	1,416	0.07%
2019/09/10	1	28.80	0	0.00	28.65	1	1,542	0.06%
2019/09/05	0	0.00	4	29.68	29.50	-4	1,704	-0.23%
2019/09/03	2	30.10	0	0.00	29.30	2	1,687	0.12%
2019/09/02	2	28.20	0	0.00	28.40	2	1,601	0.12%
2019/08/29	0	0.00	0.7	27.65	27.85	-0.7	1,596	-0.04%
2019/08/27	0	0.00	3	27.60	27.50	-3	1,591	-0.19%
2019/08/26	0	0.00	2	27.10	26.55	-2	1,576	-0.13%
2019/08/23	4	27.50	0	0.00	27.70	4	1,566	0.26%
2019/08/22	0	0.00	11	29.09	28.30	-11	1,555	-0.71%
2019/08/19	1	26.70	0	0.00	26.75	1	1,489	0.07%
2019/07/26	0	0.00	0.7	29.20	29.35	-0.7	1,592	-0.04%
2019/07/25	1	29.00	0	0.00	29.45	1	1,580	0.06%
2019/07/18	14	27.15	0	0.00	26.90	14	1,512	0.93%
2019/07/10	10	29.38	0	0.00	28.65	10	1,571	0.64%
2019/07/05	0	0.00	11	28.55	28.05	-11	1,560	-0.71%
2019/07/02	0	0.00	0.4	26.65	26.65	-0.4	1,431	-0.03%
2019/06/25	1	27.70	0	0.00	26.50	1	1,460	0.07%
2019/06/19	10	27.48	0	0.00	27.50	10	1,440	0.69%
2019/06/14	1	26.70	1	26.80	27.20	0	1,528	0.00%
2019/06/12	2	24.60	2	24.80	25.40	0	1,603	0.00%
2019/05/06	0	0.00	1	28.35	28.30	-1	2,586	-0.04%
2019/04/29	1	29.30	0	0.00	28.70	1	2,769	0.04%
2019/04/23	0	32.60	3	33.55	32.70	-3	3,048	-0.10%
2019/04/16	0	34.55	0	0.00	34.55	0	3,663	0.00%
2019/04/15	0	0.00	1	36.25	35.60	-1	3,936	-0.03%
2019/04/12	0	0.00	4	35.10	35.10	-4	4,102	-0.10%
2019/04/11	4	35.93	0	0.00	35.65	4	4,325	0.09%
2019/04/09	0	0.00	1	34.90	34.90	-1	4,571	-0.02%
2019/04/03	1	35.10	0	0.00	35.45	1	4,653	0.02%
2019/04/01	2	35.60	2	35.25	35.05	0	4,883	0.00%
2019/03/28	0	34.45	1	34.55	34.45	-1	4,867	-0.02%
2019/03/25	0	35.00	0	0.00	35.00	0	4,912	0.00%
2019/03/22	1	36.30	1	36.80	36.55	0	4,914	0.00%
2019/03/20	1	37.65	3	37.45	37.35	-2	4,890	-0.04%
2019/03/19	3	37.83	0	0.00	37.20	3	4,952	0.06%
2019/03/18	4	38.03	7	37.36	38.50	-3	4,925	-0.06%
2019/03/15	0	35.50	0	0.00	35.70	0	4,942	0.00%
2019/03/14	0	35.50	1	36.20	35.75	-1	5,004	-0.02%
2019/03/08	1	34.90	1	34.65	35.25	0	5,136	0.00%
2019/03/07	1	35.70	0	0.00	35.05	1	5,123	0.02%
2019/03/06	0	0.00	1	36.20	35.90	-1	5,091	-0.02%
2019/03/05	0	0.00	1	36.30	36.00	-1	5,088	-0.02%
2019/03/04	2	35.97	0	0.00	35.85	2	5,067	0.04%
2019/02/27	3	35.68	2	35.45	36.10	1	5,051	0.02%
2019/02/26	8	37.07	9	37.24	35.60	-1	5,024	-0.02%
2019/02/25	8	36.23	6	36.20	36.65	2	4,905	0.04%
2019/02/22	1	35.80	1	35.90	35.70	0	4,843	0.00%
2019/02/21	5	36.25	0	0.00	35.80	5	4,816	0.10%
2019/02/20	10	35.65	12	35.03	35.70	-2	4,733	-0.04%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/15	2	34.25	0	0.00	34.25	2	4,515	0.04%
2019/02/14	0	0.00	1	34.65	35.40	-1	4,464	-0.02%
2019/02/13	2	35.30	2	35.58	35.05	0	4,420	0.00%
2019/02/12	1	36.25	0	0.00	36.10	1	4,384	0.02%
2019/02/11	1	35.80	3	36.27	36.20	-2	4,372	-0.05%
2019/01/29	5	35.75	5	36.00	36.25	0	4,303	0.00%
2019/01/28	9	37.64	8	37.71	36.55	1	4,253	0.02%
2019/01/24	6	35.70	6	36.12	35.45	0	4,057	0.00%
2019/01/23	6	35.44	5	35.66	35.70	1	4,018	0.02%
2019/01/22	14	36.47	13	36.61	35.60	1	3,993	0.03%
2019/01/21	6	35.33	6	35.73	36.00	0	3,885	0.00%
2019/01/18	8	35.81	8	36.06	35.70	0	3,849	0.00%
2019/01/17	9	36.71	9	37.02	36.25	0	3,821	0.00%
2019/01/16	10	37.10	9	35.88	37.30	1	3,747	0.03%
2019/01/15	11	36.28	11	36.48	36.25	0	3,624	0.00%
2019/01/14	11	35.46	11	35.80	35.20	0	3,479	0.00%
2019/01/11	15	36.21	15	36.38	35.90	0	3,419	0.00%
2019/01/10	13	35.76	13	36.10	36.55	0	3,346	0.00%
2019/01/09	26	38.20	31	38.00	35.95	-5	3,249	-0.15%
2019/01/08	4	36.56	6	36.38	37.30	-2	2,954	-0.07%
2019/01/07	11	36.20	14	36.58	37.40	-3	2,769	-0.11%
2019/01/04	14	34.30	6	34.45	34.20	8	2,450	0.33%
2019/01/03	1	35.05	2	34.25	33.50	-1	2,240	-0.04%
2019/01/02	6	35.16	3	35.15	35.95	3	2,004	0.15%
2018/12/28	9	32.17	14	32.56	32.70	-5	1,817	-0.28%
2018/12/26	3	30.65	3	30.68	29.60	0	1,653	0.00%
2018/12/25	7	32.00	0	0.00	31.15	7	1,593	0.44%
2018/12/24	0	0.00	7	29.26	30.90	-7	1,406	-0.50%
2018/12/20	5	28.40	0	0.00	27.70	5	1,340	0.37%
2018/12/19	0	0.00	12	29.21	28.70	-12	1,308	-0.92%
2018/12/18	14	29.02	0	0.00	28.35	14	1,279	1.09%
2018/12/13	0	32.95	1	33.30	32.95	-1	1,151	-0.09%
2018/12/12	3	32.00	1	31.25	33.00	2	1,065	0.19%
2018/12/10	2	30.55	2	31.90	29.90	0	897	0.00%
2018/12/05	8	29.30	8	29.51	28.65	0	586	0.00%
2018/10/26	0	0.00	4	20.43	20.80	-4	339	-1.18%
2018/07/20	10	36.20	10	36.60	34.90	0	1,263	0.00%
2018/07/18	10	35.69	10	36.03	35.85	0	1,260	0.00%
2018/07/03	1	35.80	1	35.60	34.20	0	1,124	0.00%
2018/07/02	1	36.95	0	0.00	36.50	1	1,099	0.09%
2018/06/12	0	0.00	2	36.50	37.45	-2	898	-0.22%
2018/06/11	0	0.00	1	35.50	36.00	-1	844	-0.12%
2018/06/08	2	37.25	11	36.43	36.35	-9	819	-1.10%
2018/06/06	2	34.20	2	34.50	35.30	0	709	0.00%
2018/06/05	11	33.85	6	33.47	34.10	5	652	0.77%
2018/06/04	5	30.50	0	0.00	32.05	5	527	0.95%
2018/05/30	0	0.00	19	26.46	26.35	-19	457	-4.16%
2018/05/28	19	26.44	0	0.00	27.90	19	447	4.25%
2018/05/11	0	24.55	0	0.00	24.55	0	606	0.00%
2018/05/10	0	24.80	0	0.00	24.90	0	609	0.00%
2018/05/04	0	25.30	0	0.00	25.50	0	648	0.00%
2018/05/02	0	0.00	0	24.60	24.75	0	662	0.00%
2018/04/20	0	27.85	0	0.00	28.05	0	649	0.00%
2018/04/11	0	30.00	0	0.00	30.10	0	703	0.00%
2018/04/10	1	29.05	1	29.25	29.45	0	710	0.00%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/03	0	29.00	0	0.00	29.00	0	749	0.00%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/26	0	29.30	0	0.00	29.25	0	957	0.00%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/16	0	30.95	0	0.00	30.95	0	1,084	0.00%
2018/03/12	0	31.00	0	0.00	30.90	0	1,222	0.00%
2018/03/06	0	29.80	0	0.00	29.80	0	1,720	0.00%
2018/03/05	0	29.60	0	0.00	29.60	0	1,877	0.00%
2018/03/02	0	30.00	0	0.00	30.05	0	1,996	0.00%
2018/03/01	0	30.40	0	0.00	30.45	0	2,201	0.00%
2018/02/26	1	30.80	0	0.00	30.55	1	2,258	0.04%
2018/02/06	0	0.00	2	34.45	34.05	-2	2,149	-0.09%
2018/02/05	0	0.00	1	38.00	37.80	-1	2,130	-0.05%
2018/02/01	0	39.35	0	0.00	39.55	0	2,132	0.00%
2018/01/31	0	39.90	4	40.25	40.00	-4	2,154	-0.19%
2018/01/30	2	39.65	2	39.45	39.80	0	2,128	0.00%
2018/01/25	1	40.55	0	0.00	39.50	1	2,112	0.05%
2018/01/24	0	0.00	3	38.80	39.80	-3	2,099	-0.14%
2018/01/23	3	39.40	10	38.90	38.90	-7	2,101	-0.33%
2018/01/22	0	0.00	2	38.80	38.50	-2	2,109	-0.09%
2018/01/17	0	0.00	1	38.85	38.75	-1	2,113	-0.05%
2018/01/16	0	0.00	1	38.70	39.10	-1	2,116	-0.05%
2018/01/11	10	38.30	10	38.54	38.90	0	2,098	0.00%
2018/01/10	0	0.00	3	39.05	38.90	-3	2,100	-0.14%
2018/01/09	5	39.05	5	39.00	39.20	0	2,101	0.00%
2018/01/08	5	39.32	0	0.00	39.30	5	2,103	0.24%
2018/01/05	0	0.00	2	39.80	39.50	-2	2,104	-0.10%
2018/01/03	10	39.47	12	39.60	39.20	-2	2,113	-0.09%
2018/01/02	2	39.75	2	39.65	39.65	0	2,105	0.00%