加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    69張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00020.1020.0501640.00%
2024/08/2800.00020.2020.2501680.00%
2024/07/2600.00021.4021.3003160.00%
2024/07/2300.00021.6521.6503150.00%
2024/07/04122.05122.2022.2502700.00%
2024/07/0300.00122.2022.25-1268-0.37%
2024/07/01122.0000.0022.0012670.37%
2024/06/2500.00122.4022.30-1271-0.37%
2024/06/2400.00122.4522.45-1270-0.37%
2024/06/1300.000.121.6521.65-0.1267-0.04%
2024/06/1200.00021.6521.6502710.00%
2024/06/0700.00022.0021.9002720.00%
2024/05/31122.65222.6022.10-1277-0.36%
2024/05/3000.00022.1022.0002710.00%
2024/05/2900.00122.2522.15-1270-0.37%
2024/05/07222.18321.8021.80-1262-0.38%
2024/05/06423.0800.0022.5042541.57%
2024/04/2400.00019.8019.8501690.00%
2024/03/2900.00020.6020.5501750.00%
2024/02/1900.00122.6022.70-1171-0.58%
2024/02/1500.00122.3022.25-1171-0.58%
2024/02/01122.1500.0022.0511760.57%
2024/01/23122.4000.0022.1511830.55%
2024/01/2200.00122.4522.40-1182-0.55%
2024/01/17121.95122.4021.7501680.00%
2024/01/091.222.100.622.5021.500.61670.36%
2023/12/2000.00023.1022.9502570.00%
2023/12/1800.00023.9523.0502660.00%
2023/12/1400.00023.5023.4002690.00%
2023/10/2300.00023.7523.7003240.00%
2023/08/0700.00027.4527.4503880.00%
2023/07/1300.00026.9027.0006550.00%
2023/07/1200.00027.1526.8506650.00%
2023/06/1400.00028.0028.0001,1860.00%
2023/06/1200.00027.8027.6501,3040.00%
2023/06/0900.00029.0028.3001,3390.00%
2023/06/07228.7300.0028.5521,4830.13%
2023/06/02229.1800.0028.9021,5780.13%
2023/05/31628.8400.0028.7561,7200.35%
2023/05/30228.5800.0028.4521,7350.12%
2023/05/15127.95127.9527.9501,7270.00%
2023/05/11128.25128.2028.0501,7280.00%
2023/05/09229.6800.0029.3021,7100.12%
2023/04/28128.7500.0028.6511,5570.06%
2023/04/27127.85127.9527.9001,5450.00%
2023/04/26127.50128.0028.1501,5420.00%
2023/04/25128.40128.1027.8501,5400.00%
2023/04/21129.90129.1528.8001,5210.00%
2023/04/2000.00130.2529.95-11,501-0.07%
2023/04/18131.35131.6030.9001,4660.00%
2023/04/17130.95131.1530.8501,4350.00%
2023/04/14131.00131.1530.5501,4240.00%
2023/04/13130.6500.0030.9011,4060.07%
2023/04/12131.05131.2530.9001,3820.00%
2023/04/10130.7500.0030.7511,3070.08%
2023/04/07131.00230.6529.90-11,257-0.08%
2023/04/06030.0000.0030.5001,1870.00%
2023/03/30129.6500.0029.6511,1670.09%
2023/03/27230.35530.3230.10-31,555-0.19%
2023/03/24130.7000.0030.1511,5660.06%
2023/03/2300.00130.8030.75-11,605-0.06%
2023/03/21430.7900.0030.8541,5650.26%
2023/03/17430.21330.1029.8011,4940.07%
2023/03/16130.25129.6029.6001,4370.00%
2023/03/1500.00130.0529.80-11,390-0.07%
2023/03/13129.6500.0029.8011,3140.08%
2023/03/10028.1000.0028.1001,2450.00%
2023/03/0700.00127.7528.20-11,183-0.08%
2023/03/06627.97827.7727.65-21,146-0.17%
2023/03/03827.16527.1526.9031,0700.28%
2023/02/20025.5500.0025.4501,0220.00%
2023/01/3000.00224.0024.10-21,287-0.16%
2022/12/1500.00126.6027.10-1884-0.11%
2022/12/12125.4000.0025.9018070.12%
2022/12/0500.001026.1025.55-10745-1.34%
2022/12/021026.1000.0026.10107191.39%
2022/11/2400.00624.6124.65-6622-0.96%
2022/11/23324.63125.2524.6026180.32%
2022/11/22224.9300.0024.8526130.33%
2022/11/21225.3000.0025.3526000.33%
2022/11/1400.00124.4524.45-1558-0.18%
2022/11/1000.00224.9825.05-2529-0.38%
2022/11/07224.60124.5525.0014900.20%
2022/11/04625.86425.3124.8524740.42%
2022/09/1200.00023.2023.3002030.00%
2022/09/0800.00022.4522.7002040.00%
2022/08/2500.00123.7023.90-1197-0.51%
2022/08/18324.20323.7023.8001940.00%
2022/07/2800.00021.7021.8501200.00%
2022/07/15120.7000.0020.5511120.89%
2022/06/1700.00020.9520.9001000.00%
2022/05/2000.00022.0022.0001040.00%
2022/05/1900.00021.7021.9001050.00%
2022/05/1800.00022.0022.0001080.00%
2022/05/17022.0000.0022.0001090.00%
2022/04/2800.00021.7021.7001250.00%
2022/04/1900.00023.3023.2501320.00%
2022/04/1800.00023.2823.3001350.00%
2022/04/1500.00023.7824.0001370.00%
2022/04/06023.8000.0023.5001610.00%
2022/03/25023.3500.0023.1002590.00%
2022/03/23023.8000.0023.4002610.00%
2022/03/17024.5000.0023.1002680.00%
2022/03/15022.4000.0022.5502720.00%
2022/02/25024.2500.0024.0002980.00%
2021/11/1500.00225.6025.70-2628-0.32%
2021/11/05127.25127.3527.5006260.00%
2021/11/0100.00127.1027.30-1620-0.16%
2021/10/29329.2800.0028.6035470.55%
2021/08/0500.00230.1529.90-21,145-0.17%
2021/07/30131.7500.0030.5011,1500.09%
2021/07/29331.6200.0030.7531,1210.27%
2021/07/2200.00129.5029.45-11,192-0.08%
2021/07/0800.00129.8529.60-11,785-0.06%
2021/07/06130.7500.0030.1512,1450.05%
2021/07/0200.002028.2027.75-202,476-0.81%
2021/06/30630.63130.3030.8052,4530.20%
2021/06/291628.65128.6528.65152,3300.64%
2021/06/25125.9000.0025.9012,2860.04%
2021/06/0300.00126.4526.40-12,480-0.04%
2021/05/0300.003.533.2132.60-3.52,356-0.15%
2021/04/29236.63235.7533.6002,3380.00%
2021/04/2700.00133.8533.50-12,194-0.05%
2021/04/26235.4000.0034.7022,1720.09%
2021/04/22135.75135.8034.0002,0350.00%
2021/04/2100.00235.2035.45-21,988-0.10%
2021/04/20134.6000.0034.6011,9450.05%
2021/04/15134.00132.8032.5501,7080.00%
2021/04/1400.00231.7532.80-21,777-0.11%
2021/04/13434.06633.8433.50-21,764-0.11%
2021/04/12734.80234.9535.4051,6790.30%
2021/04/09231.60231.2032.2001,4680.00%
2021/04/0800.00228.8029.30-21,266-0.16%
2021/03/2200.00328.2529.30-31,233-0.24%
2021/03/09025.90126.0025.85-11,388-0.07%
2021/02/26028.3000.0027.2001,5440.00%
2021/01/26224.5500.0024.5021,6430.12%
2021/01/1500.00127.1026.20-11,596-0.06%
2021/01/14326.6000.0026.7031,5810.19%
2021/01/1200.00127.2026.35-11,550-0.06%
2021/01/08129.0000.0028.0011,5090.07%
2021/01/07228.401730.0628.65-151,480-1.01%
2021/01/06427.9600.0028.8041,3800.29%
2021/01/05228.1000.0027.8021,3260.15%
2021/01/04128.40128.0027.7001,2770.00%
2020/12/311328.08228.1028.00111,2310.89%
2020/12/30326.6700.0027.4531,0550.28%
2020/12/2800.00024.7525.2009330.00%
2020/12/2400.00224.8524.75-2921-0.22%
2020/12/15225.45125.1024.3518740.11%
2020/12/1100.00525.0525.05-5861-0.58%
2020/12/09126.7000.0026.2518380.12%
2020/12/0400.00226.2326.45-2783-0.26%
2020/12/01724.7800.0024.5575511.27%
2020/11/3000.00224.6024.35-2551-0.36%
2020/11/2400.00124.5525.30-1530-0.19%
2020/11/23322.6300.0023.3033850.78%
2020/11/2000.00122.2522.25-1361-0.28%
2020/10/23121.3500.0021.3016740.15%
2020/10/1600.00121.8521.00-1847-0.12%
2020/10/15121.40221.3321.40-1845-0.12%
2020/09/0700.00123.4522.85-1957-0.10%
2020/09/02123.4500.0023.6519510.11%
2020/09/0100.00121.7022.40-1964-0.10%
2020/08/27121.7000.0021.7011,0240.10%
2020/08/13223.3000.0022.9529720.21%
2020/08/10123.00123.1023.2008930.00%
2020/08/07122.60122.5522.2008420.00%
2020/07/2800.00321.1021.00-3735-0.41%
2020/07/2700.00321.3521.80-3724-0.41%
2020/07/23120.8000.0020.8016290.16%
2020/07/13319.6500.0019.6035700.53%
2020/07/10119.2000.0019.2515730.17%
2020/07/09520.10520.1520.1005640.00%
2020/06/1500.00118.1017.90-1488-0.20%
2020/06/09120.20320.1219.60-2490-0.41%
2020/06/08420.09119.8020.2034760.63%
2020/06/0500.00218.5018.50-2414-0.48%
2020/06/04218.6000.0018.8024070.49%
2020/06/0300.000.218.2018.30-0.2382-0.06%
2020/04/15016.8000.0016.7503690.00%
2020/04/07013.9000.0013.9003790.00%
2020/04/06013.0500.0013.1503790.00%
2020/03/02318.90319.2019.1504000.00%
2020/02/17221.85221.6521.8503650.00%
2020/02/11018.6000.0018.5002930.00%
2020/02/10018.2000.0018.1002930.00%
2020/02/07018.5500.0018.4002920.00%
2019/12/180.620.9000.0020.750.62620.23%
2019/11/2700.00122.8022.80-1222-0.45%
2019/10/0200.001.623.0522.75-1.6248-0.64%
2019/10/01123.4000.0023.2512430.41%
2019/09/26222.6500.0022.3022210.90%
2019/09/2500.00022.0022.0002040.00%
2019/09/0600.00721.8121.95-7219-3.19%
2019/08/23723.2400.0023.0072033.44%
2019/07/2900.00323.3023.15-3198-1.52%
2019/07/25323.1500.0022.9031851.62%
2019/07/181021.701021.7021.6001680.00%
2019/06/1800.00121.0020.70-1187-0.53%
2019/06/1400.00320.5220.45-3190-1.58%
2019/06/1300.00120.5020.30-1192-0.52%
2019/06/12420.4300.0020.6041942.05%
2019/05/3100.00120.8021.00-1217-0.46%
2019/05/30120.40120.6520.6502180.00%
2019/05/28120.1500.0020.1512280.44%
2019/05/17121.0000.0020.7513490.29%
2019/04/1600.00124.9525.60-1383-0.26%
2019/04/1200.00325.0524.70-3387-0.77%
2019/04/1100.00325.6025.20-3385-0.78%
2019/04/0100.00025.1025.1003810.00%
2019/03/29125.3500.0025.4013800.26%
2019/03/28325.6700.0025.5033840.78%
2019/03/22125.6500.0025.2513980.25%
2019/03/19025.3500.0025.3504110.00%
2019/03/15025.7000.0025.7004160.00%
2019/03/14025.6000.0025.6004230.00%
2019/02/25227.4000.0027.0026160.32%
2019/02/22125.65126.7526.9005810.00%
2019/02/19025.0000.0025.1005340.00%
2019/02/1300.00824.8025.70-8525-1.52%
2019/02/1200.00224.1024.30-2510-0.39%
2019/01/3000.000.123.7023.80-0.1517-0.01%
2019/01/29223.6500.0023.6525220.38%
2019/01/2500.00223.8824.20-2547-0.37%
2019/01/24223.6300.0023.6525600.36%
2019/01/22823.5500.0023.4085681.41%
2019/01/2100.00124.6024.20-1568-0.18%
2019/01/1800.00323.9024.00-3567-0.53%
2019/01/17423.8500.0023.8545760.69%
2018/12/1900.00025.3525.5006470.00%
2018/12/12225.50225.9026.0006510.00%
2018/12/0500.00326.2527.05-3638-0.47%
2018/12/0300.00428.2028.20-4632-0.63%
2018/11/301226.40626.3625.8065891.02%
2018/11/29125.1000.0025.1015370.19%
2018/11/28122.95123.1022.8505030.00%
2018/11/230.221.3000.0021.300.25060.04%
2018/11/16121.60121.6521.4005580.00%
2018/10/1900.001022.3022.75-10714-1.40%
2018/10/171024.4500.0023.60107221.38%
2018/09/2500.00129.6029.70-1806-0.12%
2018/09/21129.1000.0029.3018260.12%
2018/08/27138.90139.4039.0001,6610.00%
2018/08/14343.35343.6543.3002,0950.00%
2018/08/1000.00249.9049.20-22,058-0.10%
2018/08/0200.00349.1548.75-32,127-0.14%
2018/07/3000.00550.7049.90-52,135-0.23%
2018/07/18252.6000.0052.3022,1730.09%
2018/07/12259.1000.0059.1022,2350.09%
2018/07/1100.00159.3058.50-12,278-0.04%
2018/07/0600.00259.3059.00-22,388-0.08%
2018/07/04360.8000.0060.4032,4300.12%
2018/07/03261.7500.0061.0022,4270.08%
2018/07/0200.00063.0063.0002,4130.00%
2018/06/28663.58663.2062.6002,4260.00%
2018/06/27765.20864.8864.40-12,447-0.04%
2018/06/2200.00164.4063.90-12,494-0.04%
2018/06/21666.831566.5165.10-92,473-0.36%
2018/06/20863.7100.0068.2082,3690.34%
2018/06/1900.004.162.5362.00-4.12,324-0.18%
2018/06/15762.47663.3563.4012,3000.04%
2018/06/14361.1300.0060.7032,2200.14%
2018/06/12661.77160.8060.8052,1860.23%
2018/06/111562.901562.2261.7002,1680.00%
2018/06/08160.50662.1361.40-52,154-0.23%
2018/06/0700.00160.2059.90-12,043-0.05%
2018/06/06661.7500.0060.3062,0140.30%
2018/06/0500.00159.7060.00-11,979-0.05%
2018/06/04261.25460.0860.80-21,956-0.10%
2018/06/01259.95159.0059.0011,9290.05%
2018/05/31959.831060.6359.50-11,924-0.05%
2018/05/30257.40158.8058.9011,8340.05%
2018/05/29158.70257.8057.40-11,829-0.05%
2018/05/28858.90559.8460.5031,8110.17%
2018/05/25455.50955.1655.40-51,705-0.29%
2018/05/2400.00151.7052.00-11,600-0.06%
2018/05/23651.4800.0050.9061,5930.38%
2018/05/1500.00151.5051.50-11,559-0.06%
2018/05/1400.001052.4052.00-101,581-0.63%
2018/05/11154.5000.0051.6011,5930.06%
2018/05/04052.1000.0052.1001,6600.00%
2018/05/0200.00052.5052.8001,6590.00%
2018/04/2700.00452.8052.80-41,677-0.24%
2018/04/261252.10251.5051.10101,6840.59%
2018/04/25453.9800.0053.9041,6920.24%
2018/04/241053.501054.2053.4001,7090.00%
2018/04/231055.901056.6056.8001,6880.00%
2018/04/18254.85355.1355.30-11,678-0.06%
2018/04/17456.10455.2354.2001,6740.00%
2018/04/16356.47256.4055.0011,6440.06%
2018/04/11152.90652.6853.50-51,592-0.31%
2018/04/1000.00451.7351.40-41,670-0.24%
2018/04/02552.1000.0050.8051,7400.29%
2018/03/31152.9000.0051.5011,7470.06%
2018/03/29251.50251.6050.8001,8330.00%
2018/03/28451.28150.8050.6031,9230.16%
2018/03/27253.50252.1052.1001,9210.00%
2018/03/26049.2000.0049.5001,8450.00%
2018/03/21048.6000.0048.6501,7770.00%
2018/03/16047.9500.0047.9501,7640.00%
2018/03/08047.8000.0047.8001,7860.00%
2018/03/05149.85149.2048.0001,8040.00%
2018/02/2700.00147.4547.00-11,715-0.06%
2018/02/08145.75146.0046.4002,2160.00%
2018/01/31048.60247.4048.80-22,335-0.09%
2018/01/1900.00248.2848.00-22,351-0.09%
2018/01/18248.0800.0048.3022,3930.08%
2018/01/1700.00347.4547.50-32,413-0.12%
2018/01/05348.7000.0048.8032,5890.12%
2018/01/04449.53549.6549.00-12,555-0.04%
2018/01/03248.30947.4447.50-72,439-0.29%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音