鈊象 (3293)-大昌-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
785
漲跌
▲8
漲幅
+1.03%
成交量
2,746張
產業
上櫃文化創意指數
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	792.00	0	0.00	785.00	1	2,389	0.04%
2024/09/05	0.2	782.00	0	0.00	777.00	0.2	2,374	0.01%
2024/09/03	0.1	766.71	0	0.00	766.00	0.1	2,348	0.01%
2024/09/02	0.2	765.52	0	0.00	759.00	0.2	2,359	0.01%
2024/08/30	1.1	785.96	1	784.00	779.00	0.1	2,339	0.01%
2024/08/29	3.1	788.36	3	786.33	786.00	0.1	2,336	0.00%
2024/08/28	0.2	811.25	0	0.00	810.00	0.2	2,312	0.01%
2024/08/27	3.1	833.15	1	825.00	820.00	2.1	2,300	0.09%
2024/08/26	0	0.00	1	846.00	837.00	-1	2,285	-0.04%
2024/08/23	1	830.00	0	0.00	841.00	1	2,277	0.04%
2024/08/22	0	0.00	2	822.00	822.00	-2	2,269	-0.09%
2024/08/21	1	835.00	1	847.00	830.00	0	2,258	0.00%
2024/08/20	1	836.00	2	842.50	833.00	-1	2,209	-0.05%
2024/08/19	1	840.92	0.2	838.00	840.00	0.9	2,192	0.04%
2024/08/15	1	790.00	2	795.00	798.00	-1	2,136	-0.05%
2024/08/13	1.3	783.22	1	780.00	800.00	0.3	2,103	0.01%
2024/08/12	1	811.00	0	0.00	805.00	1	2,055	0.05%
2024/08/09	0	777.00	1	772.00	787.00	-1	2,020	-0.05%
2024/08/08	2	728.00	1	739.00	734.00	1	1,979	0.05%
2024/08/07	0.1	728.00	0	0.00	733.00	0.1	1,954	0.01%
2024/08/06	1.1	672.58	1.2	650.00	669.00	-0.1	1,910	-0.01%
2024/08/05	1.6	659.94	1	657.00	657.00	0.6	1,834	0.03%
2024/08/02	1.4	722.42	0	0.00	716.00	1.4	1,757	0.08%
2024/08/01	0.1	752.26	0	0.00	745.00	0.1	1,724	0.01%
2024/07/31	1	750.06	0	0.00	747.00	1	1,684	0.06%
2024/07/30	1.6	767.00	0	0.00	770.00	1.6	1,642	0.10%
2024/07/29	2.4	862.04	3.2	847.44	830.00	-0.8	1,563	-0.05%
2024/07/26	2	778.50	0	0.00	786.00	2	1,420	0.14%
2024/07/23	0	1465.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	1	1439.99	0	0.00	1410.00	1	1,325	0.08%
2024/07/18	0.2	1420.00	0	1430.00	1425.00	0.1	1,311	0.01%
2024/07/17	0	0.00	0.5	1470.00	1445.00	-0.5	1,304	-0.04%
2024/07/16	0	0.00	0.4	1462.37	1480.00	-0.4	1,302	-0.03%
2024/07/15	0	0.00	0.1	1485.00	1475.00	-0.1	1,313	-0.01%
2024/07/12	1.2	1488.04	2	1475.00	1505.00	-0.9	1,303	-0.07%
2024/07/10	0	1440.00	0	0.00	1475.00	0	1,307	0.00%
2024/07/09	1.1	1375.00	0	0.00	1425.00	1.1	1,282	0.08%
2024/07/08	0.3	1306.67	0.2	1305.00	1320.00	0.1	1,263	0.01%
2024/07/05	0.1	1293.57	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0.2	1295.00	0	0.00	1300.00	0.2	1,261	0.01%
2024/07/03	1.2	1312.23	2.5	1300.51	1300.00	-1.3	1,250	-0.10%
2024/07/02	0.1	1394.55	1	1370.00	1395.00	-0.9	1,245	-0.07%
2024/07/01	0.1	1375.00	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	0.2	1360.00	0	0.00	1355.00	0.2	1,244	0.01%
2024/06/24	0	1235.00	0.9	1241.11	1225.00	-0.9	1,362	-0.06%
2024/06/19	0	0.00	0	1205.00	1195.00	0	1,420	0.00%
2024/06/17	0	0.00	1	1185.00	1185.00	-1	1,483	-0.07%
2024/06/06	1	1079.93	1.3	1073.85	1085.00	-0.3	1,587	-0.02%
2024/06/04	0.1	1050.00	0	1045.00	1050.00	0.1	1,633	0.01%
2024/06/03	0	0.00	0.2	1010.28	1030.00	-0.2	1,646	-0.01%
2024/05/31	0.1	1005.00	0	0.00	1010.00	0.1	1,645	0.01%
2024/05/30	0.2	1000.00	0	0.00	1010.00	0.2	1,631	0.01%
2024/05/23	0.3	1050.00	0	0.00	1030.00	0.3	1,626	0.02%
2024/05/20	0.1	1040.00	1.1	1012.27	1025.00	-1	1,612	-0.06%
2024/05/16	0.1	995.00	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	1.1	997.82	0	0.00	993.00	1.1	1,603	0.07%
2024/05/13	1	1000.00	0	0.00	991.00	1	1,612	0.06%
2024/05/08	0	0.00	0.2	1005.00	1000.00	-0.2	1,589	-0.01%
2024/05/07	1	997.00	0	0.00	997.00	1	1,593	0.06%
2024/04/26	1	1035.00	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	1	1030.00	1	1020.00	1025.00	0	1,630	0.00%
2024/04/22	0.2	1010.00	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.1	1000.91	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/16	0.2	1030.00	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/12	0.2	1085.00	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.3	1094.32	0	0.00	1085.00	0.3	1,628	0.02%
2024/04/09	0.5	1110.00	0	0.00	1100.00	0.5	1,643	0.03%
2024/04/08	1.1	1094.87	1.4	1100.69	1095.00	-0.3	1,640	-0.02%
2024/04/03	0	0.00	0.5	1155.00	1155.00	-0.5	1,605	-0.03%
2024/04/02	0	0.00	0.5	1145.00	1165.00	-0.5	1,597	-0.03%
2024/03/29	1	1090.00	2	1155.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	0.00	0.1	1115.00	1125.00	-0.1	1,504	-0.01%
2024/03/26	0	1005.00	10	1000.02	1045.00	-10	1,452	-0.69%
2024/03/25	0.2	1030.91	0	0.00	1010.00	0.2	1,439	0.02%
2024/03/22	1.2	1028.48	1	1025.00	1025.00	0.2	1,448	0.01%
2024/03/21	1.3	1085.00	1	1125.00	1055.00	0.3	1,428	0.02%
2024/03/20	1.1	1129.52	1	1135.00	1120.00	0.1	1,418	0.00%
2024/03/19	2.2	1131.05	0	0.00	1140.00	2.2	1,419	0.15%
2024/03/18	1.1	1078.84	4.3	1084.65	1100.00	-3.2	1,420	-0.22%
2024/03/15	1.2	1099.35	1	1115.00	1105.00	0.2	1,396	0.01%
2024/03/14	3.2	1101.72	3	1096.67	1110.00	0.2	1,375	0.01%
2024/03/13	1.1	1150.71	1	1135.00	1165.00	0.1	1,334	0.00%
2024/03/12	1.2	1080.87	0	0.00	1090.00	1.2	1,324	0.09%
2024/03/11	1.1	1046.67	2.5	1039.69	1045.00	-1.4	1,305	-0.11%
2024/03/08	2	1075.00	3.1	1088.95	1090.00	-1.1	1,266	-0.09%
2024/03/07	4	995.00	4	985.50	1005.00	0	1,210	0.00%
2024/03/06	0.1	959.50	0	0.00	960.00	0.1	1,173	0.01%
2024/03/01	1	876.00	1	882.00	878.00	0	1,152	0.00%
2024/02/27	1	862.00	0	0.00	869.00	1	1,141	0.09%
2024/02/20	0	0.00	1	820.50	819.00	-1	1,106	-0.09%
2024/02/19	0.1	825.00	0	0.00	820.00	0.1	1,099	0.00%
2024/01/29	0.2	822.00	0	0.00	825.00	0.2	1,061	0.02%
2024/01/24	0	0.00	1	825.00	825.00	-1	1,045	-0.10%
2024/01/22	0	0.00	0	784.00	785.00	0	1,000	0.00%
2024/01/16	0.1	763.00	0	0.00	759.00	0.1	974	0.01%
2024/01/12	0.1	772.00	0	0.00	767.00	0.1	961	0.01%
2024/01/11	1	773.00	1	782.00	779.00	0	950	0.00%
2024/01/10	0.1	770.00	0	0.00	773.00	0.1	934	0.01%
2024/01/08	1.3	776.54	0	0.00	757.00	1.3	894	0.15%
2024/01/05	1.1	735.62	0	0.00	726.00	1.1	855	0.12%
2024/01/04	0	0.00	1	732.00	731.00	-1	851	-0.12%
2024/01/03	0.2	738.00	0	0.00	740.00	0.2	840	0.02%
2023/12/29	0.1	721.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.1	719.00	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0.2	735.00	0	0.00	726.00	0.2	824	0.02%
2023/12/26	1.1	726.91	0	0.00	726.00	1.1	824	0.14%
2023/12/25	0.1	716.91	0	0.00	711.00	0.1	845	0.01%
2023/12/21	0.2	737.79	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0.1	753.00	0	0.00	760.00	0.1	863	0.01%
2023/12/19	1.1	777.36	1	781.00	766.00	0.1	852	0.01%
2023/12/18	0.1	786.00	0	0.00	787.00	0.1	817	0.01%
2023/12/15	2.2	793.95	2	797.00	800.00	0.2	806	0.02%
2023/12/14	0	787.00	1	785.98	785.00	-1	780	-0.13%
2023/12/13	0	0.00	0.1	742.00	766.00	-0.1	738	-0.01%
2023/12/11	1	720.00	1	703.00	718.00	0	694	0.00%
2023/12/08	1	711.00	1	710.00	713.00	0	687	0.00%
2023/12/07	2	697.00	2	708.50	701.00	0	696	0.00%
2023/12/05	0	0.00	1	675.00	673.00	-1	665	-0.15%
2023/12/04	0	670.00	0	0.00	672.00	0	668	0.00%
2023/11/30	1	670.00	0	0.00	666.00	1	686	0.15%
2023/11/10	0.1	659.00	0	0.00	653.00	0.1	639	0.01%
2023/10/30	0	0.00	1	617.00	620.00	-1	683	-0.15%
2023/10/27	1.1	622.36	0	0.00	612.00	1.1	689	0.16%
2023/10/19	1	616.02	1	618.00	618.00	0	753	0.00%
2023/10/13	0	0.00	0	625.00	619.00	0	853	0.00%
2023/10/12	1	625.00	1	631.00	630.00	0	873	0.00%
2023/09/27	1	655.00	0	0.00	654.00	1	973	0.10%
2023/09/26	0	0.00	2	640.50	641.00	-2	967	-0.21%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0.1	611.00	0	0.00	610.00	0.1	1,041	0.01%
2023/09/13	0.1	609.00	0	0.00	609.00	0.1	1,039	0.01%
2023/09/11	1.1	606.52	0	0.00	609.00	1.1	1,036	0.10%
2023/09/07	0.1	606.00	0	0.00	607.00	0.1	1,027	0.01%
2023/08/28	1	560.00	1	560.00	557.00	0	1,220	0.00%
2023/08/25	1	559.00	1	559.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/22	1	558.00	0	0.00	554.00	1	1,248	0.08%
2023/08/17	0	0.00	1	564.00	571.00	-1	1,252	-0.08%
2023/08/16	2	558.50	1	559.00	559.00	1	1,250	0.08%
2023/08/14	1	568.00	1	560.00	560.00	0	1,246	0.00%
2023/08/10	1	574.00	1	571.00	572.00	0	1,234	0.00%
2023/08/08	2	598.00	1	591.00	591.00	1	1,231	0.08%
2023/08/07	1	609.00	1	602.00	602.00	0	1,219	0.00%
2023/08/04	1	607.00	1	613.00	616.00	0	1,214	0.00%
2023/08/02	1	610.00	1	619.00	606.00	0	1,228	0.00%
2023/08/01	1	614.00	1	609.00	609.00	0	1,235	0.00%
2023/07/31	1	612.00	1	613.00	613.00	0	1,242	0.00%
2023/07/28	1	614.00	1	613.00	613.00	0	1,235	0.00%
2023/07/27	1	616.00	1	615.00	614.00	0	1,231	0.00%
2023/07/26	2	621.00	1	615.00	615.00	1	1,230	0.08%
2023/07/25	1	628.00	1	617.00	617.00	0	1,226	0.00%
2023/07/24	1	632.00	1	636.00	631.00	0	1,216	0.00%
2023/07/21	0	0.00	1	645.00	641.00	-1	1,215	-0.08%
2023/07/20	5	651.40	3.5	643.14	641.00	1.5	1,217	0.12%
2023/07/19	3	645.67	3	652.33	659.00	0	1,203	0.00%
2023/07/18	0	0.00	3	634.00	642.00	-3	1,194	-0.25%
2023/07/17	2	624.50	0.5	621.00	619.00	1.5	1,175	0.13%
2023/07/14	1	643.00	2	650.00	652.00	-1	1,153	-0.09%
2023/07/12	2	647.50	1	639.00	638.00	1	1,104	0.09%
2023/07/11	0	0.00	1	640.00	640.00	-1	1,095	-0.09%
2023/07/10	1	615.00	1	622.00	620.00	0	1,068	0.00%
2023/07/07	0	0.00	1.5	608.00	609.00	-1.5	1,070	-0.14%
2023/07/06	1	621.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	2	620.50	1	620.00	620.00	1	1,059	0.09%
2023/07/04	0	0.00	1	613.00	619.00	-1	1,059	-0.09%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1.2	613.31	1	616.00	618.00	0.2	1,074	0.02%
2023/06/29	0	619.00	1	622.00	618.00	-1	1,073	-0.09%
2023/06/28	1.3	622.79	0	0.00	614.00	1.3	1,078	0.12%
2023/06/27	1	636.00	0	0.00	632.00	1	1,065	0.09%
2023/06/20	1	619.00	4	626.00	624.00	-3	1,009	-0.30%
2023/06/15	1	614.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0.5	621.00	1	619.00	619.00	-0.5	1,006	-0.05%
2023/06/13	0	0.00	1	627.00	622.00	-1	1,027	-0.10%
2023/06/12	2.5	622.00	0	0.00	617.00	2.5	1,052	0.24%
2023/06/09	1	627.00	1	621.00	616.00	0	1,055	0.00%
2023/06/05	3	645.67	1	631.00	631.00	2	1,063	0.19%
2023/06/02	1	615.00	2	625.50	631.00	-1	1,055	-0.09%
2023/05/30	0	0.00	0	557.00	555.00	0	1,014	0.00%
2023/05/19	1	549.00	1	549.00	547.00	0	1,083	0.00%
2023/05/17	1	547.00	1	549.00	549.00	0	1,084	0.00%
2023/05/16	1	550.00	1	550.00	546.00	0	1,095	0.00%
2023/05/15	1	547.00	1	547.00	548.00	0	1,099	0.00%
2023/05/10	0	562.00	0	0.00	559.00	0	1,133	0.00%
2023/05/05	1	546.00	1	545.00	540.00	0	1,199	0.00%
2023/05/04	0	0.00	1	538.00	538.00	-1	1,214	-0.08%
2023/04/28	1	525.00	0	0.00	535.00	1	1,319	0.08%
2023/04/27	1	518.00	1	522.00	523.00	0	1,338	0.00%
2023/04/26	1	512.00	1	514.00	513.00	0	1,346	0.00%
2023/04/25	1	518.00	1	519.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	3	519.67	520.00	-3	1,401	-0.21%
2023/04/21	3	518.67	2	513.50	505.00	1	1,429	0.07%
2023/04/20	3	529.00	2	527.00	527.00	1	1,452	0.07%
2023/04/17	1	547.00	1	546.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	2	550.50	551.00	-2	1,641	-0.12%
2023/04/12	4	532.75	3	539.00	540.00	1	1,681	0.06%
2023/04/11	2	547.00	1	538.00	538.00	1	1,713	0.06%
2023/04/10	0	0.00	2	550.00	550.00	-2	1,714	-0.12%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	3	555.33	2	550.50	548.00	1	1,747	0.06%
2023/03/31	0	0.00	1	569.00	572.00	-1	1,777	-0.06%
2023/03/30	1	574.00	1	564.00	564.00	0	1,812	0.00%
2023/03/29	3	564.33	2	568.00	570.00	1	1,848	0.05%
2023/03/28	1	563.00	1	559.00	559.00	0	1,921	0.00%
2023/03/24	1	558.00	1	564.00	563.00	0	1,965	0.00%
2023/03/21	1	551.00	1	549.00	549.00	0	1,970	0.00%
2023/03/20	1	558.00	1	552.00	552.00	0	1,962	0.00%
2023/03/16	1.1	551.90	1	556.00	548.00	0.1	1,954	0.00%
2023/03/15	1	562.00	1	566.00	562.00	0	1,964	0.00%
2023/03/13	2	552.50	3	564.00	575.00	-1	1,965	-0.05%
2023/03/10	1	572.00	0	0.00	567.00	1	1,950	0.05%
2023/03/01	0	0.00	1	503.00	519.00	-1	1,799	-0.06%
2023/02/08	1	521.00	1	516.00	514.00	0	1,906	0.00%
2023/02/07	1	509.00	2	512.50	516.00	-1	1,882	-0.05%
2023/02/06	1	510.00	0	0.00	500.00	1	1,859	0.05%
2023/02/01	1	515.00	2	511.50	517.00	-1	1,775	-0.06%
2023/01/17	2	481.00	2	476.00	481.00	0	1,670	0.00%
2023/01/16	2	473.00	2	470.75	472.00	0	1,649	0.00%
2023/01/13	1	467.00	1	471.00	466.50	0	1,636	0.00%
2023/01/10	1	487.00	1	483.00	483.50	0	1,550	0.00%
2023/01/06	0	0.00	0.3	450.00	453.00	-0.3	1,438	-0.02%
2023/01/05	1	444.00	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	2.2	439.86	444.00	-2.2	1,342	-0.16%
2023/01/03	1.3	431.80	1	434.00	433.50	0.3	1,304	0.02%
2022/12/29	10	436.10	10	423.50	424.50	0	1,244	0.00%
2022/12/26	11	430.14	13	422.50	421.00	-2	1,190	-0.17%
2022/12/23	11	427.55	10	432.50	425.50	1	1,170	0.09%
2022/12/22	7	427.71	5	426.20	426.50	2	1,129	0.18%
2022/12/21	10	409.40	10	420.00	424.00	0	1,097	0.00%
2022/12/20	10	421.95	11	404.73	404.50	-1	1,062	-0.09%
2022/12/19	1	405.50	2.1	412.85	418.00	-1.1	985	-0.11%
2022/12/16	1	392.50	1.3	395.23	398.00	-0.3	929	-0.03%
2022/12/15	0	0.00	1	397.52	395.00	-1	915	-0.11%
2022/12/14	0	0.00	2	391.50	393.00	-2	903	-0.22%
2022/12/12	1	388.00	1.1	391.29	391.00	-0.1	905	-0.01%
2022/12/09	1	390.50	1	392.50	390.00	0	916	0.00%
2022/12/07	0	0.00	0.3	400.50	390.50	-0.3	920	-0.03%
2022/12/06	1	397.00	1	397.50	399.50	0	897	0.00%
2022/12/05	0.1	395.00	0	0.00	392.00	0.1	873	0.01%
2022/11/23	0	384.00	0	0.00	382.50	0	899	0.00%
2022/11/22	0	0.00	1	382.00	381.50	-1	898	-0.11%
2022/11/21	9	401.76	8	392.46	391.00	1	889	0.11%
2022/11/18	2	388.00	1	389.00	391.00	1	830	0.12%
2022/11/15	0	380.00	0	0.00	378.00	0	814	0.00%
2022/11/14	0	0.00	1	382.00	383.00	-1	806	-0.12%
2022/11/09	3	385.67	0	0.00	385.00	3	801	0.38%
2022/11/01	0	0.00	0.2	357.00	357.50	-0.2	891	-0.02%
2022/10/31	0	0.00	1	351.00	351.50	-1	905	-0.11%
2022/10/26	0	0.00	0.1	344.50	342.50	-0.1	916	-0.01%
2022/10/25	0.1	345.00	0	0.00	344.00	0.1	923	0.01%
2022/10/18	0	0.00	0.1	360.00	357.50	-0.1	1,022	0.00%
2022/10/17	0.2	336.67	0.1	350.00	352.00	0.1	1,022	0.01%
2022/10/14	0	0.00	0.1	349.00	345.50	-0.1	1,021	0.00%
2022/10/13	0.1	342.25	0	0.00	341.00	0.1	1,026	0.01%
2022/10/11	0.1	348.50	0	0.00	346.00	0.1	1,034	0.01%
2022/10/05	0	0.00	0.1	370.00	361.00	-0.1	1,039	-0.01%
2022/10/03	0	0.00	0	359.50	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	351.00	360.00	-1	1,019	-0.10%
2022/09/28	0	0.00	1	348.18	347.00	-1	1,035	-0.10%
2022/09/27	0	0.00	0.1	349.00	354.50	-0.1	1,029	0.00%
2022/09/26	0.1	344.50	0	342.50	342.00	0	1,030	0.00%
2022/09/23	0.1	353.00	0	0.00	350.50	0.1	1,029	0.00%
2022/09/13	0.1	368.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	0	0.00	1	372.00	371.50	-1	972	-0.10%
2022/09/08	2	364.25	1	365.00	367.50	1	966	0.10%
2022/09/07	0.1	361.50	0	0.00	358.50	0.1	953	0.01%
2022/09/06	4	368.75	1	371.00	370.50	3	934	0.32%
2022/09/01	0.1	368.00	0	0.00	370.00	0.1	892	0.01%
2022/08/29	0.1	375.50	0	0.00	379.00	0.1	859	0.01%
2022/08/23	0.1	389.50	0	0.00	386.00	0.1	845	0.01%
2022/08/22	0.1	396.50	0	0.00	390.50	0.1	835	0.01%
2022/08/18	0.1	403.50	0	0.00	405.00	0.1	809	0.01%
2022/08/17	2	407.00	0	0.00	405.00	2	799	0.25%
2022/08/16	1	407.00	2	404.50	404.00	-1	787	-0.13%
2022/08/12	1	409.50	0	0.00	408.50	1	749	0.13%
2022/08/10	3	410.67	0.1	403.00	403.00	2.9	709	0.41%
2022/08/09	1	412.50	2	411.75	414.00	-1	665	-0.15%
2022/08/08	3	389.83	1.7	390.32	394.00	1.3	608	0.21%
2022/08/05	1	355.50	1	356.50	368.00	0	563	0.00%
2022/08/02	0.1	344.00	0	343.50	340.50	0.1	524	0.02%
2022/07/29	0.1	354.50	0	0.00	354.00	0.1	505	0.02%
2022/07/28	0.1	352.50	0	0.00	351.00	0.1	491	0.02%
2022/07/27	1.6	354.42	1	357.50	355.50	0.6	467	0.12%
2022/07/20	0	0.00	0.2	745.00	741.00	-0.2	325	-0.05%
2022/07/12	0.1	664.00	0	0.00	663.00	0.1	297	0.02%
2022/07/11	0.1	668.00	0	0.00	660.00	0.1	293	0.03%
2022/07/07	0	678.00	0	0.00	680.00	0	282	0.01%
2022/07/06	0	688.25	0	0.00	688.00	0	266	0.00%
2022/07/04	0	0.00	1.1	764.29	764.00	-1.1	243	-0.43%
2022/07/01	0.1	741.00	0.1	757.00	735.00	0	233	0.00%
2022/06/27	0	0.00	1	710.00	725.00	-1	219	-0.46%
2022/06/23	0	0.00	3	686.00	681.00	-3	231	-1.29%
2022/06/22	0	0.00	5	694.60	693.00	-5	236	-2.12%
2022/06/21	0	700.00	3	703.67	706.00	-3	239	-1.24%
2022/06/17	0	0.00	2	713.50	716.00	-2	267	-0.75%
2022/06/16	0	0.00	3	717.67	716.00	-3	274	-1.09%
2022/06/02	0.1	755.00	0.1	762.00	751.00	-0.1	287	-0.02%
2022/06/01	0	0.00	0.2	759.32	761.00	-0.2	287	-0.05%
2022/05/26	1	718.00	1	713.00	711.00	0	283	0.00%
2022/05/19	0.1	709.00	0	0.00	710.00	0.1	294	0.02%
2022/05/12	0.1	710.00	0	0.00	710.00	0.1	301	0.02%
2022/05/10	0	0.00	1.3	717.75	729.00	-1.3	299	-0.45%
2022/05/05	0.1	735.00	0	0.00	735.00	0.1	302	0.03%
2022/05/04	0.1	725.00	0	0.00	720.00	0.1	304	0.02%
2022/04/28	0	0.00	0.1	725.00	724.00	-0.1	308	-0.02%
2022/04/27	0.1	711.00	0	0.00	710.00	0.1	308	0.02%
2022/04/18	1	744.00	0	0.00	743.00	1	305	0.33%
2022/04/15	0.1	742.00	0	0.00	738.00	0.1	306	0.02%
2022/04/14	0.1	753.00	0	0.00	750.00	0.1	310	0.03%
2022/04/12	0.1	754.00	0	0.00	753.00	0.1	330	0.02%
2022/04/11	0.5	740.20	0	0.00	741.00	0.5	327	0.15%
2022/04/07	1.1	738.95	0	0.00	736.00	1.1	323	0.34%
2022/04/06	0.1	760.57	0	0.00	756.00	0.1	322	0.02%
2022/03/31	1	770.00	0	0.00	766.00	1	318	0.31%
2022/03/29	0.1	768.00	0	0.00	764.00	0.1	312	0.02%
2022/03/28	1	761.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0.1	775.00	1	772.00	763.00	-1	300	-0.32%
2022/03/24	0.1	774.00	0	0.00	776.00	0.1	298	0.02%
2022/03/23	3.2	779.17	3	783.67	779.00	0.2	297	0.06%
2022/03/22	0.3	789.32	0	0.00	790.00	0.3	287	0.09%
2022/03/18	1	747.00	0	0.00	748.00	1	268	0.37%
2022/03/10	0	0.00	1	684.00	684.00	-1	305	-0.33%
2022/03/02	1	709.00	1	713.00	713.00	0	322	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	319	0.01%
2022/01/21	1	735.00	0	0.00	722.00	1	433	0.23%
2021/12/24	0	0.00	0	799.00	798.00	0	551	-0.01%
2021/12/08	0	802.00	0	0.00	801.00	0	553	0.01%
2021/11/29	0	779.00	0	0.00	782.00	0	593	0.01%
2021/11/26	0	0.00	1	788.00	787.00	-1	606	-0.16%
2021/11/25	0	0.00	1	781.00	781.00	-1	616	-0.16%
2021/11/23	0	0.00	0	791.00	788.00	0	626	0.00%
2021/11/19	0	0.00	2	815.00	811.00	-2	628	-0.32%
2021/11/04	1	791.00	0	0.00	765.00	1	645	0.15%
2021/11/02	0	0.00	1	723.00	719.00	-1	607	-0.16%
2021/10/15	1	712.00	0	0.00	712.00	1	668	0.15%
2021/10/07	0	693.00	0	0.00	697.00	0	671	0.00%
2021/09/28	1	676.00	1.1	670.57	670.00	-0.1	607	-0.01%
2021/09/27	1	668.00	1	669.00	669.00	0	607	0.00%
2021/09/24	0	668.00	0	0.00	663.00	0	618	0.00%
2021/09/23	0	0.00	1	667.00	660.00	-1	626	-0.16%
2021/09/17	0	651.00	0	0.00	664.00	0	631	0.00%
2021/09/09	0	0.00	1	640.00	640.00	-1	651	-0.15%
2021/09/08	1	630.00	0	0.00	631.00	1	683	0.15%
2021/08/30	0	0.00	2	684.00	683.00	-2	678	-0.29%
2021/08/25	0	0.00	1	710.00	711.00	-1	721	-0.14%
2021/08/24	1	705.00	0	0.00	695.00	1	741	0.13%
2021/08/19	0	726.00	0	0.00	716.00	0	825	0.00%
2021/08/16	1	757.00	0	0.00	754.00	1	959	0.10%
2021/08/12	1	806.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	811.00	0	0.00	796.00	1	1,064	0.09%
2021/08/09	0	829.00	0	0.00	821.00	0	1,181	0.00%
2021/08/05	0	0.00	1	843.00	840.00	-1	1,220	-0.08%
2021/08/04	2	837.00	0	0.00	842.00	2	1,277	0.16%
2021/08/03	0	0.00	1	849.00	839.00	-1	1,295	-0.08%
2021/07/28	0	0.00	1	845.00	858.00	-1	1,292	-0.08%
2021/07/27	0	0.00	1	874.00	854.00	-1	1,304	-0.08%
2021/07/26	1	837.00	0	0.00	836.00	1	1,299	0.08%
2021/07/23	0	0.00	0.1	824.00	830.00	-0.1	1,306	0.00%
2021/07/21	0.1	822.00	0	0.00	815.00	0.1	1,308	0.00%
2021/07/13	0	819.00	0.1	822.00	810.00	0	1,302	0.00%
2021/07/02	0	0.00	1	838.00	840.00	-1	1,366	-0.07%
2021/07/01	1	823.35	0	0.00	820.00	1	1,368	0.08%
2021/06/29	1	845.00	0	0.00	841.00	1	1,363	0.07%
2021/06/22	2	864.00	2	873.00	858.00	0	1,387	0.00%
2021/06/17	3	868.67	1	844.00	845.00	2	1,377	0.15%
2021/06/16	1	916.00	0	0.00	898.00	1	1,352	0.07%
2021/06/11	0	920.00	0	0.00	910.00	0	1,353	0.00%
2021/06/02	4	915.75	3	907.20	910.00	1	1,341	0.07%
2021/05/31	6	917.67	1.1	922.24	920.00	5	1,358	0.36%
2021/05/28	0	0.00	5	929.40	932.00	-5	1,365	-0.37%
2021/05/27	2	889.50	3	899.00	903.00	-1	1,409	-0.07%
2021/05/26	1.1	876.05	0	0.00	875.00	1.1	1,382	0.08%
2021/05/25	1	827.00	6	851.33	859.00	-5	1,340	-0.37%
2021/05/24	4	839.25	2	839.00	823.00	2	1,317	0.15%
2021/05/21	1	818.00	6	817.83	822.00	-5	1,279	-0.39%
2021/05/20	0.1	797.00	0	0.00	787.00	0.1	1,258	0.00%
2021/05/19	4	800.00	4	808.00	783.00	0	1,249	0.00%
2021/05/18	2	783.00	3	783.33	796.00	-1	1,249	-0.08%
2021/05/17	4	785.25	4	766.00	794.00	0	1,215	0.00%
2021/05/13	1	735.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	4	773.25	4	740.00	759.00	0	1,165	0.00%
2021/05/10	1	746.00	0	749.00	749.00	1	1,112	0.09%
2021/04/13	1	788.00	0	0.00	773.00	1	1,483	0.07%
2021/04/09	0	0.00	0	780.00	790.00	0	1,488	0.00%
2021/03/29	0	0.00	0.1	753.00	750.00	-0.1	1,597	0.00%
2021/03/23	1.1	744.05	1	740.00	740.00	0.1	1,591	0.00%
2021/03/17	0	0.00	1	750.00	750.00	-1	1,591	-0.06%
2021/03/05	15	761.99	15	748.00	748.00	0	1,619	0.00%
2021/03/03	1	745.00	1	730.00	753.00	0	1,581	0.00%
2021/03/02	3	781.33	0	0.00	746.00	3	1,565	0.19%
2021/02/26	2	839.50	1	828.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	855.00	859.00	-1	1,488	-0.07%
2021/02/24	2	851.50	2	833.00	837.00	0	1,483	0.00%
2021/02/23	3	856.67	2	862.50	846.00	1	1,493	0.07%
2021/02/19	1	831.00	1	827.06	828.00	0	1,454	0.00%
2021/02/18	0	0.00	0	840.33	850.00	0	1,446	0.00%
2021/02/17	1	810.00	1	819.00	812.00	0	1,419	0.00%
2021/02/04	2	816.00	1	809.00	806.00	1	1,443	0.07%
2021/02/03	3	814.67	3	827.67	832.00	0	1,451	0.00%
2021/02/02	1	802.00	1	804.00	805.00	0	1,480	0.00%
2021/02/01	1	778.00	2	783.00	777.00	-1	1,471	-0.07%
2021/01/29	0	809.67	0	0.00	776.00	0	1,470	0.00%
2021/01/28	3	815.68	0	0.00	808.00	3	1,463	0.21%
2021/01/27	1	864.00	1	849.00	843.00	0	1,445	0.00%
2021/01/26	4	857.25	4	852.02	843.00	0	1,425	0.00%
2021/01/25	1	835.49	3	852.67	856.00	-2	1,393	-0.14%
2021/01/22	1	826.00	2	818.50	810.00	-1	1,339	-0.07%
2021/01/21	1	793.00	1	790.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	1	774.00	791.00	-1	1,273	-0.08%
2021/01/19	1	773.00	0	0.00	770.00	1	1,248	0.08%
2021/01/15	0	0.00	1	753.00	763.00	-1	1,231	-0.08%
2021/01/14	5	782.40	0	0.00	776.00	5	1,221	0.41%
2021/01/12	1	783.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	13	792.85	10	788.00	788.00	3	1,219	0.25%
2021/01/08	2	773.00	1	780.00	785.00	1	1,198	0.08%
2021/01/07	2	767.50	1.1	773.09	769.00	0.9	1,175	0.08%
2021/01/06	0.1	749.36	1	782.00	742.00	-0.9	1,149	-0.08%
2021/01/05	3	765.69	1	765.00	763.00	2	1,141	0.18%
2021/01/04	16	773.69	6	774.17	779.00	10	1,157	0.86%
2020/12/31	7	763.57	17	778.94	758.00	-10	1,186	-0.84%
2020/12/30	7	747.29	7	738.00	772.00	0	1,145	0.00%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	3	713.67	1	708.00	708.00	2	1,090	0.18%
2020/12/24	2	699.00	2	703.00	702.00	0	1,085	0.00%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/11	1	675.00	0	0.00	678.00	1	1,139	0.09%
2020/12/09	4	680.75	2	684.50	683.00	2	1,160	0.17%
2020/12/08	2	698.50	2	698.50	696.00	0	1,172	0.00%
2020/12/07	0	0.00	0	658.00	662.00	0	1,182	0.00%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/01	0	691.50	0	0.00	688.00	0	1,323	0.00%
2020/11/30	3	678.00	0	0.00	678.00	3	1,351	0.22%
2020/11/13	1	670.00	1	681.00	680.00	0	1,759	0.00%
2020/11/12	2	688.50	2	680.50	673.00	0	1,775	0.00%
2020/11/11	2	695.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	1	731.00	0	0.00	725.00	1	1,728	0.06%
2020/11/05	1	778.00	1	776.00	775.00	0	1,723	0.00%
2020/10/16	1	767.00	1	770.00	760.00	0	1,983	0.00%
2020/10/08	2	815.00	2	820.00	794.00	0	2,132	0.00%
2020/09/30	0	775.00	0	0.00	771.00	0	2,208	0.00%
2020/09/25	0	0.00	0	764.00	760.00	0	2,298	0.00%
2020/09/21	2	825.00	2	810.00	813.00	0	2,474	0.00%
2020/09/18	0	835.00	0	0.00	828.00	0	2,508	0.00%
2020/09/14	2	816.00	2	820.00	815.00	0	2,686	0.00%
2020/09/11	1	825.00	1	812.00	825.00	0	2,756	0.00%
2020/09/10	3	818.67	3	801.00	806.00	0	2,763	0.00%
2020/09/09	3	831.67	3	820.67	834.00	0	2,758	0.00%
2020/09/08	2	838.50	1	843.00	815.00	1	2,738	0.04%
2020/09/07	2	857.50	2	830.56	828.00	0	2,719	0.00%
2020/09/04	1	920.00	1	930.00	920.00	0	2,668	0.00%
2020/09/03	0	0.00	1	945.00	945.00	-1	2,655	-0.04%
2020/09/02	4	957.75	3	942.00	924.00	1	2,681	0.04%
2020/09/01	3	928.00	3	912.67	953.00	0	2,630	0.00%
2020/08/28	4	893.50	4	898.00	890.00	0	2,624	0.00%
2020/08/27	21	916.67	21	907.86	903.00	0	2,636	0.00%
2020/08/26	3	917.67	3	905.00	910.00	0	2,627	0.00%
2020/08/25	0	0.00	1	890.00	908.00	-1	2,593	-0.04%
2020/08/24	3	839.33	3	854.67	838.00	0	2,610	0.00%
2020/08/21	0	0.00	2	827.50	837.00	-2	2,642	-0.08%
2020/08/20	1	818.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	0	0.00	1	792.00	794.00	-1	2,538	-0.04%
2020/08/14	1	751.00	2	740.00	751.00	-1	2,515	-0.04%
2020/08/13	2	744.00	1	739.00	733.00	1	2,517	0.04%
2020/08/12	2	742.50	2	727.00	761.00	0	2,514	0.00%
2020/08/10	2	766.50	2	761.00	761.00	0	2,508	0.00%
2020/08/07	1	780.00	1	758.00	757.00	0	2,530	0.00%
2020/08/06	2	789.00	6	786.17	772.00	-4	2,541	-0.16%
2020/08/05	1	760.00	1	756.00	756.00	0	2,538	0.00%
2020/08/04	0	768.00	0	0.00	763.00	0	2,574	0.00%
2020/07/30	1	745.00	1	719.00	745.00	0	2,563	0.00%
2020/07/29	1	731.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	5	711.80	5	713.00	715.00	0	2,612	0.00%
2020/07/27	2	710.00	2	714.00	709.00	0	2,610	0.00%
2020/07/22	1	758.00	2	753.50	758.00	-1	2,598	-0.04%
2020/07/21	1	729.00	1	746.00	729.00	0	2,563	0.00%
2020/07/20	1	773.00	1	722.00	773.00	0	2,515	0.00%
2020/07/17	5	750.40	3	769.33	733.00	2	2,516	0.08%
2020/07/16	4	781.75	7	773.29	767.00	-3	2,480	-0.12%
2020/07/15	3	787.33	2	799.00	780.00	1	2,481	0.04%
2020/07/14	1	808.00	1	834.00	808.00	0	2,486	0.00%
2020/07/13	2	844.00	2	826.00	845.00	0	2,462	0.00%
2020/07/10	3	810.33	3	813.33	805.00	0	2,455	0.00%
2020/07/09	5	827.40	4	818.00	818.00	1	2,429	0.04%
2020/07/08	1	829.00	1	836.00	831.00	0	2,397	0.00%
2020/07/07	2	816.50	2	821.00	815.00	0	2,420	0.00%
2020/07/06	1	813.00	1	830.00	826.00	0	2,422	0.00%
2020/07/03	1	835.00	1	805.00	805.00	0	2,424	0.00%
2020/07/02	1	790.00	2	794.50	817.00	-1	2,407	-0.04%
2020/07/01	3	748.67	1	751.00	750.00	2	2,381	0.08%
2020/06/29	2	762.50	2	735.50	736.00	0	2,387	0.00%
2020/06/23	4	746.00	3	748.00	750.00	1	2,407	0.04%
2020/06/22	3	737.67	3	737.67	740.00	0	2,426	0.00%
2020/06/19	4	723.25	2	725.50	727.00	2	2,463	0.08%
2020/06/18	0	0.00	2	665.00	684.00	-2	2,434	-0.08%
2020/06/17	6	634.00	5	625.40	622.00	1	2,393	0.04%
2020/06/16	2	630.00	0	0.00	630.00	2	2,460	0.08%
2020/06/15	1	615.00	2	611.50	609.00	-1	2,539	-0.04%
2020/06/11	2	617.50	2	607.00	599.00	0	2,680	0.00%
2020/06/09	7	613.57	6	615.83	606.00	1	2,827	0.04%
2020/06/05	0	0.00	1	603.00	601.00	-1	2,860	-0.03%
2020/06/04	1	595.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	2	598.00	2	587.00	581.00	0	2,872	0.00%
2020/06/01	3	572.33	4	578.50	577.00	-1	2,895	-0.03%
2020/05/29	7	579.29	6	571.67	560.00	1	2,911	0.03%
2020/05/28	2	547.00	2	564.00	578.00	0	2,861	0.00%
2020/05/27	1	525.00	1	526.00	526.00	0	2,797	0.00%
2020/05/25	1	525.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	0	0.00	1	526.00	521.00	-1	2,963	-0.03%
2020/05/21	2	530.00	1	533.00	522.00	1	3,029	0.03%
2020/05/19	2	542.50	2	535.00	536.00	0	3,123	0.00%
2020/05/15	1	540.00	1	531.00	531.00	0	3,173	0.00%
2020/05/14	1	529.00	0	0.00	529.00	1	3,232	0.03%
2020/05/12	3	519.00	3	517.67	522.00	0	3,213	0.00%
2020/05/07	2	522.00	2	521.00	521.00	0	3,194	0.00%
2020/05/05	3	525.67	3	518.00	530.00	0	3,267	0.00%
2020/04/28	1	577.00	1	571.00	571.00	0	3,275	0.00%
2020/04/24	1	569.00	1	568.00	566.00	0	3,321	0.00%
2020/04/23	1	577.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	2	562.00	2	574.50	577.00	0	3,311	0.00%
2020/04/21	1	550.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	2	545.00	2	546.50	546.00	0	3,312	0.00%
2020/04/17	4	565.25	4	548.75	547.00	0	3,330	0.00%
2020/04/16	2	587.00	2	587.00	587.00	0	3,376	0.00%
2020/04/15	2	596.50	2	594.50	585.00	0	3,471	0.00%
2020/04/14	1	589.00	1	585.00	585.00	0	3,491	0.00%
2020/04/13	2	592.50	2	580.00	580.00	0	3,484	0.00%
2020/04/10	4	595.25	4	595.00	593.00	0	3,467	0.00%
2020/04/08	1	592.00	1	616.00	592.00	0	3,400	0.00%
2020/04/07	0	0.00	1	600.00	600.00	-1	3,364	-0.03%
2020/04/06	1	588.00	1	598.00	604.00	0	3,311	0.00%
2020/04/01	2	560.00	2	553.50	560.00	0	3,242	0.00%
2020/03/31	2	562.50	2	552.00	552.00	0	3,221	0.00%
2020/03/30	4	549.50	4	544.00	554.00	0	3,190	0.00%
2020/03/27	2	538.00	2	542.00	540.00	0	3,141	0.00%
2020/03/26	2	514.50	2	524.00	535.00	0	3,076	0.00%
2020/03/25	5	538.80	5	521.00	512.00	0	3,018	0.00%
2020/03/24	4	500.25	4	505.25	513.00	0	2,943	0.00%
2020/03/20	2	472.50	3	474.83	474.50	-1	2,844	-0.04%
2020/03/19	2	474.25	7	489.00	448.00	-5	2,758	-0.18%
2020/03/18	4	524.25	4	510.50	497.50	0	2,652	0.00%
2020/03/17	6	522.83	5	524.40	524.00	1	2,589	0.04%
2020/03/13	1	518.00	1	507.00	570.00	0	2,441	0.00%
2020/03/12	1	569.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	1	609.00	1	581.00	581.00	0	2,322	0.00%
2020/03/10	2	585.50	2	602.00	602.00	0	2,289	0.00%
2020/03/09	3	605.33	3	614.00	590.00	0	2,271	0.00%
2020/03/06	4	632.00	4	614.25	612.00	0	2,236	0.00%
2020/03/05	1	604.00	1	635.00	635.00	0	2,204	0.00%
2020/03/04	3	581.33	3	582.00	582.00	0	2,149	0.00%
2020/03/03	54	610.87	54	596.93	594.00	0	2,103	0.00%
2020/03/02	3	598.33	3	595.67	597.00	0	2,067	0.00%
2020/02/27	1	634.00	1	610.00	610.00	0	2,041	0.00%
2020/02/26	2	630.00	2	616.00	630.00	0	1,962	0.00%
2020/02/25	3	609.33	3	605.00	610.00	0	1,909	0.00%
2020/02/24	3	598.00	3	578.33	598.00	0	1,866	0.00%
2020/02/21	2	559.50	2	562.00	560.00	0	1,793	0.00%
2020/02/20	3	556.67	3	555.00	555.00	0	1,760	0.00%
2020/02/19	2	536.50	2	529.00	547.00	0	1,725	0.00%
2020/02/17	2	509.75	3	516.67	530.00	-1	1,669	-0.06%
2020/02/14	1	498.00	3	491.00	498.00	-2	1,597	-0.13%
2020/02/13	1	479.50	1	482.00	479.50	0	1,572	0.00%
2020/02/12	1	486.50	0	0.00	478.00	1	1,566	0.06%
2020/02/11	1	491.00	1	496.50	491.00	0	1,560	0.00%
2020/02/10	2	498.50	2	484.00	498.50	0	1,561	0.00%
2020/02/07	7	495.21	6	487.08	481.50	1	1,533	0.07%
2020/02/05	1	473.00	1	466.50	472.50	0	1,453	0.00%
2020/02/03	1	494.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	1	494.50	2	500.50	486.00	-1	1,387	-0.07%
2020/01/30	2	485.75	1	488.00	485.00	1	1,347	0.07%
2020/01/20	1	462.50	1	467.00	466.00	0	1,274	0.00%
2020/01/16	3	460.83	17	458.03	463.50	-14	1,249	-1.12%
2020/01/15	9	460.11	5	461.50	461.50	4	1,237	0.32%
2020/01/14	1	465.00	1	469.50	469.50	0	1,214	0.00%
2020/01/13	104	459.26	94	458.03	457.50	10	1,180	0.85%	大買/
2020/01/10	148	456.93	149	459.42	457.50	-1	1,137	-0.09%	大買/大賣/
2020/01/09	3	418.17	1	440.50	440.50	2	1,041	0.19%
2020/01/08	6	400.17	8	401.56	405.00	-2	936	-0.21%
2020/01/07	0	0.00	1	387.50	391.00	-1	894	-0.11%
2019/12/31	1	394.50	0	0.00	390.00	1	912	0.11%
2019/12/26	1	387.00	1	384.00	381.50	0	1,015	0.00%
2019/12/16	2	374.75	2	378.00	378.00	0	1,035	0.00%
2019/12/10	4	378.13	2	373.50	373.50	2	1,029	0.19%
2019/12/09	2	369.75	0	0.00	367.50	2	1,013	0.20%
2019/12/06	1	350.00	0	0.00	374.50	1	1,021	0.10%
2019/12/04	1	340.50	1	339.00	339.50	0	1,067	0.00%
2019/11/28	1	372.00	1	373.00	371.00	0	1,223	0.00%
2019/11/21	3	362.83	3	361.83	366.00	0	1,268	0.00%
2019/11/19	1	356.00	1	360.50	361.00	0	1,269	0.00%
2019/11/18	1	356.00	1	360.00	356.50	0	1,260	0.00%
2019/11/12	1	388.00	1	390.00	390.00	0	1,243	0.00%
2019/11/07	1	420.00	1	409.50	405.00	0	1,342	0.00%
2019/11/04	2	415.00	2	402.00	402.00	0	1,554	0.00%
2019/10/18	1	392.00	1	390.00	388.50	0	1,552	0.00%
2019/10/17	1	389.00	1	387.50	389.50	0	1,552	0.00%
2019/10/15	1	384.00	1	383.00	383.00	0	1,557	0.00%
2019/10/14	5	395.00	5	387.70	386.00	0	1,572	0.00%
2019/10/09	4	388.63	4	389.63	387.50	0	1,596	0.00%
2019/10/08	8	389.44	8	394.50	389.50	0	1,598	0.00%
2019/10/07	2	405.50	2	405.00	407.00	0	1,589	0.00%
2019/10/03	1	418.50	1	416.00	416.00	0	1,615	0.00%
2019/10/02	1	416.00	1	421.00	408.50	0	1,595	0.00%
2019/09/24	2	389.00	2	394.50	394.50	0	1,646	0.00%
2019/09/11	1	383.00	1	385.00	385.00	0	1,808	0.00%
2019/09/10	0	0.00	1	379.50	375.00	-1	1,844	-0.05%
2019/09/09	3	380.33	2	374.00	384.00	1	1,854	0.05%
2019/09/06	3	388.00	3	384.67	386.00	0	1,831	0.00%
2019/09/05	2	427.00	1	418.00	380.50	1	1,821	0.05%
2019/09/04	4	400.25	4	415.13	422.50	0	1,762	0.00%
2019/08/29	1	391.00	1	383.50	383.50	0	1,896	0.00%
2019/08/27	0	0.00	1	387.50	396.50	-1	1,941	-0.05%
2019/08/26	1	383.50	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	1	393.00	394.00	-1	1,983	-0.05%
2019/08/22	1	375.00	1	383.00	392.00	0	2,002	0.00%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/19	0	0.00	1	393.00	394.00	-1	2,023	-0.05%
2019/08/16	2	385.50	2	386.50	394.00	0	2,038	0.00%
2019/08/15	1	381.50	1	375.00	373.00	0	2,041	0.00%
2019/08/14	17	407.50	18	392.19	392.50	-1	2,050	-0.05%
2019/08/13	3	390.83	7	390.71	395.00	-4	2,080	-0.19%
2019/08/12	2	392.75	2	387.25	389.00	0	2,100	0.00%
2019/08/08	1	367.00	21	371.33	373.00	-20	2,060	-0.97%
2019/08/07	59	355.39	39	366.27	370.00	20	2,076	0.96%
2019/08/06	4	331.63	3	333.67	336.50	1	1,973	0.05%
2019/08/05	1	308.00	1	306.00	306.00	0	1,907	0.00%
2019/08/02	0	0.00	1	310.50	306.00	-1	1,936	-0.05%
2019/07/31	1	309.50	0	0.00	309.50	1	1,966	0.05%
2019/07/25	5	304.50	0	0.00	304.50	5	2,043	0.24%
2019/07/24	3	305.17	3	307.00	306.00	0	2,046	0.00%
2019/07/10	7	303.07	7	305.57	303.50	0	2,134	0.00%
2019/07/08	3	311.50	11	311.45	310.00	-8	2,240	-0.36%
2019/07/04	0	0.00	2	313.50	307.00	-2	2,385	-0.08%
2019/07/03	8	305.00	0	0.00	307.00	8	2,402	0.33%
2019/06/28	2	307.50	0	0.00	299.00	2	2,381	0.08%
2019/06/24	1	306.00	1	307.00	308.00	0	2,299	0.00%
2019/06/19	1	316.00	1	315.50	320.00	0	2,277	0.00%
2019/06/18	5	308.40	5	315.20	303.00	0	2,262	0.00%
2019/06/17	0	0.00	1	310.00	310.00	-1	2,224	-0.04%
2019/06/12	3	307.00	2	307.50	308.00	1	2,225	0.04%
2019/06/11	0	0.00	1	300.50	300.50	-1	2,270	-0.04%
2019/06/10	2	297.75	2	286.25	297.00	0	2,264	0.00%
2019/06/06	1	273.50	1	276.00	276.00	0	2,198	0.00%
2019/06/04	0	0.00	1	255.50	256.50	-1	2,138	-0.05%
2019/06/03	3	268.33	2	267.00	270.00	1	2,171	0.05%
2019/05/30	0	0.00	1	261.50	261.50	-1	2,164	-0.05%
2019/05/29	1	249.50	3	250.67	263.00	-2	2,224	-0.09%
2019/05/28	2	248.00	0	0.00	248.00	2	2,314	0.09%
2019/05/27	5	242.30	4	239.50	249.50	1	2,366	0.04%
2019/05/24	3	246.50	4	242.50	245.00	-1	2,354	-0.04%
2019/05/23	3	245.33	2	243.50	250.50	1	2,337	0.04%
2019/05/22	1	255.00	1	250.00	247.00	0	2,317	0.00%
2019/05/21	0	0.00	1	246.50	253.50	-1	2,299	-0.04%
2019/05/20	2	269.00	2	251.50	251.50	0	2,272	0.00%
2019/05/17	1	266.50	1	267.50	267.00	0	2,200	0.00%
2019/05/16	0	0.00	2	272.50	261.50	-2	2,155	-0.09%
2019/05/15	3	267.67	0	0.00	267.00	3	2,136	0.14%
2019/05/09	0	0.00	1	249.00	242.50	-1	1,994	-0.05%
2019/05/07	4	251.25	3	250.83	250.00	1	1,954	0.05%
2019/05/02	1	262.00	1	266.00	262.50	0	1,887	0.00%
2019/04/24	2	263.00	2	255.75	254.50	0	1,806	0.00%
2019/04/22	1	260.00	1	259.00	252.50	0	1,788	0.00%
2019/04/19	1	252.50	1	254.50	252.50	0	1,773	0.00%
2019/04/18	1	259.50	1	258.00	258.00	0	1,743	0.00%
2019/04/17	8	269.56	8	267.25	266.00	0	1,719	0.00%
2019/04/16	4	265.63	4	263.88	266.00	0	1,680	0.00%
2019/04/12	10	261.75	10	256.50	254.00	0	1,575	0.00%
2019/04/11	7	236.29	7	232.64	248.50	0	1,446	0.00%
2019/04/10	7	232.50	7	226.00	226.00	0	1,322	0.00%
2019/04/09	4	218.75	4	221.88	223.50	0	1,250	0.00%
2019/04/08	2	216.00	2	220.00	220.00	0	1,188	0.00%
2019/04/02	4	203.25	4	201.00	201.00	0	1,109	0.00%
2019/03/29	7	204.07	7	202.50	204.00	0	1,090	0.00%
2019/03/28	2	200.25	2	201.50	201.50	0	1,080	0.00%
2019/03/27	9	207.61	9	207.00	203.50	0	1,059	0.00%
2019/03/26	4	207.38	4	208.75	210.50	0	1,041	0.00%
2019/03/25	7	205.93	7	206.43	207.50	0	1,030	0.00%
2019/03/22	7	206.00	9	207.61	210.00	-2	1,018	-0.20%
2019/03/21	9	212.39	8	207.88	206.50	1	1,005	0.10%
2019/03/20	3	220.67	3	221.33	216.50	0	971	0.00%
2019/03/19	10	217.75	10	220.05	222.00	0	958	0.00%
2019/03/18	3	220.67	7	217.00	217.00	-4	945	-0.42%
2019/03/15	6	221.42	2	230.00	221.00	4	927	0.43%
2019/03/14	1	215.50	1	223.00	226.50	0	857	0.00%
2019/03/12	2	205.00	2	205.00	205.00	0	719	0.00%
2019/03/08	1	199.50	1	202.50	202.50	0	679	0.00%
2019/03/07	1	200.00	1	198.00	200.00	0	646	0.00%
2019/03/06	2	208.50	2	205.75	206.00	0	563	0.00%
2019/03/05	1	207.00	1	208.00	209.00	0	545	0.00%
2019/03/04	6	208.33	6	210.83	209.00	0	517	0.00%
2019/02/27	2	192.00	2	196.00	196.00	0	416	0.00%
2019/02/26	1	171.50	1	174.00	178.50	0	299	0.00%
2019/01/25	0	0.00	2	153.00	153.50	-2	187	-1.07%
2019/01/24	4	157.13	2	154.00	154.00	2	186	1.07%
2019/01/17	1	155.50	1	154.50	155.50	0	173	0.00%
2018/09/14	1	146.00	1	145.00	145.50	0	332	0.00%
2018/07/17	1	178.00	0	0.00	176.50	1	900	0.11%
2018/06/28	0	0.00	1	174.00	175.00	-1	915	-0.11%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/13	0	0.00	1	183.50	182.00	-1	1,011	-0.10%
2018/06/12	1	185.00	0	0.00	184.00	1	1,008	0.10%
2018/06/07	0	0.00	2	186.00	185.00	-2	991	-0.20%
2018/06/05	1	187.50	1	188.00	188.50	0	963	0.00%
2018/06/01	0	0.00	1	190.00	188.50	-1	955	-0.10%
2018/05/31	0	0.00	1	192.50	191.00	-1	951	-0.11%
2018/05/30	1	186.50	0	0.00	188.00	1	933	0.11%
2018/05/29	0	0.00	2	191.75	188.00	-2	925	-0.22%
2018/05/28	1	194.00	3	194.33	194.50	-2	905	-0.22%
2018/05/25	5	192.10	1	189.00	188.00	4	858	0.47%
2018/05/18	4	188.75	3	191.17	186.00	1	733	0.14%
2018/05/17	21	189.12	19	190.79	188.50	2	697	0.29%
2018/05/16	5	178.50	6	178.75	177.50	-1	618	-0.16%
2018/05/15	1	181.00	2	177.50	177.00	-1	606	-0.16%
2018/05/14	1	174.50	0	0.00	178.00	1	586	0.17%
2018/05/11	1	168.00	0	0.00	169.00	1	529	0.19%
2018/05/10	2	165.50	2	168.25	168.50	0	514	0.00%
2018/05/03	1	164.00	1	163.00	161.50	0	527	0.00%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	4	170.00	3	170.00	166.00	1	536	0.19%
2018/03/26	0	0.00	1	158.00	162.00	-1	453	-0.22%
2018/03/05	0	0.00	1	153.50	152.00	-1	506	-0.20%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/12	0	0.00	3	155.00	155.00	-3	567	-0.53%
2018/02/06	0	0.00	3	153.50	156.50	-3	550	-0.55%
2018/01/26	4	168.38	0	0.00	167.50	4	524	0.76%
2018/01/18	0	0.00	6	167.50	168.00	-6	504	-1.19%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%