泰碩 (3338)-大昌-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
68.7
漲跌
▲0.1
漲幅
+0.15%
成交量
622張
產業
上市電子零組件類股▲0.99%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	75.40	74.30	0	3,480	0.00%
2024/08/30	5	74.60	5	74.78	74.10	0	3,603	0.00%
2024/08/26	0	0.00	0	77.90	76.80	0	4,402	0.00%
2024/08/20	1	79.00	0	0.00	78.40	1	6,399	0.02%
2024/08/16	0	0.00	1	76.70	76.60	-1	7,355	-0.01%
2024/08/15	0	0.00	2	75.95	75.50	-2	8,297	-0.02%
2024/08/09	1	75.20	0	0.00	74.70	1	8,576	0.01%
2024/08/07	4	74.10	1	75.10	74.00	3	8,586	0.03%
2024/08/06	0	0.00	1	66.30	70.60	-1	8,591	-0.01%
2024/08/05	1	74.00	0	0.00	72.70	1	8,574	0.01%
2024/08/02	0	0.00	9	82.28	80.70	-9	8,551	-0.11%
2024/08/01	0	0.00	1	85.80	85.40	-1	8,561	-0.01%
2024/07/30	1	83.00	0	0.00	85.60	1	8,569	0.01%
2024/07/26	1	84.10	0	0.00	84.50	1	8,614	0.01%
2024/07/23	1	79.10	4	81.78	83.40	-3	8,706	-0.03%
2024/07/22	1	81.50	1	78.70	78.60	0	8,859	0.00%
2024/07/19	1	84.30	1	85.90	83.80	0	9,061	0.00%
2024/07/18	1	83.60	0	83.70	83.80	1	9,140	0.01%
2024/07/17	1	87.30	2	88.20	86.70	-1	9,113	-0.01%
2024/07/16	2	84.05	3	85.03	86.60	-1	9,083	-0.01%
2024/07/15	1	83.80	1	82.60	82.50	0	9,072	0.00%
2024/07/12	1	85.20	0	0.00	84.30	1	9,111	0.01%
2024/07/11	2	87.05	1	88.30	86.30	1	9,122	0.01%
2024/07/10	1	87.30	12	87.23	87.30	-11	9,124	-0.12%
2024/07/09	2	86.70	1	87.70	86.10	1	9,103	0.01%
2024/07/08	2	87.15	1	87.80	87.40	1	9,070	0.01%
2024/07/05	2	89.25	3	89.63	90.30	-1	8,988	-0.01%
2024/07/04	1	85.90	5	86.30	85.50	-4	8,882	-0.05%
2024/07/03	3	86.10	2	85.50	85.50	1	8,949	0.01%
2024/07/02	3	88.17	2	86.80	86.80	1	8,919	0.01%
2024/07/01	3	91.27	2	90.80	89.30	1	8,845	0.01%
2024/06/28	7	90.79	2	91.05	92.00	5	8,700	0.06%
2024/06/27	5	88.30	0	0.00	88.00	5	8,405	0.06%
2024/06/26	4	87.40	4	86.60	86.60	0	8,311	0.00%
2024/06/21	6	85.83	3	86.13	85.60	3	8,200	0.04%
2024/06/19	8	83.58	0	0.00	83.00	8	8,145	0.10%
2024/06/18	0	0.00	1	83.90	83.90	-1	8,134	-0.01%
2024/06/14	2	85.50	0	0.00	86.00	2	8,138	0.02%
2024/06/13	1	86.10	0	86.00	85.30	1	8,106	0.01%
2024/06/11	0	0.00	3	84.87	85.00	-3	8,110	-0.04%
2024/06/07	3	86.07	1	85.90	87.10	2	8,225	0.02%
2024/06/06	1	84.90	1	84.50	84.40	0	8,261	0.00%
2024/06/05	2	88.40	6	86.47	85.30	-4	8,297	-0.05%
2024/06/04	6	89.70	10	89.32	88.50	-4	8,476	-0.05%
2024/06/03	16	90.76	27	92.04	90.80	-11	9,009	-0.12%
2024/05/31	18	91.56	8	91.76	91.80	10	9,088	0.11%
2024/05/30	5	93.44	4	93.30	92.00	1	8,928	0.01%
2024/05/29	16	93.71	8	93.74	91.40	8	8,751	0.09%
2024/05/28	8	90.85	5	91.72	90.70	3	8,343	0.04%
2024/05/27	8	91.69	12	91.65	91.20	-4	8,191	-0.05%
2024/05/24	18	91.31	22	91.03	89.10	-4	7,782	-0.05%
2024/05/23	24	86.80	25	86.19	85.50	-1	6,902	-0.01%
2024/05/22	11	84.54	17	85.39	83.50	-6	6,408	-0.09%
2024/05/21	8	85.20	4	85.23	87.60	4	5,967	0.07%
2024/05/20	0	0.00	13	80.32	80.80	-13	5,023	-0.26%
2024/05/16	0	0.00	0	72.70	72.50	0	4,846	0.00%
2024/05/14	1	72.00	0	0.00	71.70	1	4,892	0.02%
2024/05/10	2	70.65	7	70.00	71.20	-5	5,090	-0.10%
2024/05/08	3	73.50	1	73.80	73.50	2	5,054	0.04%
2024/05/07	1	74.40	1	74.80	74.10	0	5,125	0.00%
2024/05/06	3	73.13	0	0.00	72.80	3	5,077	0.06%
2024/05/03	1	73.70	1	72.00	72.10	0	4,991	0.00%
2024/05/02	4	74.48	9	74.16	73.50	-5	4,925	-0.10%
2024/04/30	15	75.00	12	73.39	74.10	3	4,853	0.06%
2024/04/29	3	73.73	2	73.75	73.80	1	4,780	0.02%
2024/04/26	1	72.70	1	73.50	70.50	0	4,646	0.00%
2024/04/25	10	73.64	3	73.27	72.60	7	4,455	0.16%
2024/04/24	0	0.00	5	73.30	73.30	-5	4,192	-0.12%
2024/04/22	3	67.00	7	67.36	64.80	-4	4,080	-0.10%
2024/04/19	0	0.00	6	68.67	67.80	-6	4,057	-0.15%
2024/04/18	8	70.13	6	70.55	70.10	2	4,021	0.05%
2024/04/17	10	67.09	1	69.90	69.20	9	3,961	0.23%
2024/04/16	4	64.35	5	64.86	64.60	-1	3,921	-0.03%
2024/04/15	2	67.60	0	0.00	67.00	2	3,909	0.05%
2024/04/12	2	69.10	0	0.00	68.80	2	3,905	0.05%
2024/04/11	8	68.46	0	0.00	67.90	8	3,907	0.20%
2024/04/10	1	69.60	1	69.70	68.90	0	4,013	0.00%
2024/04/09	8	70.14	0	0.00	70.50	8	4,009	0.20%
2024/03/29	0	0.00	0	65.00	64.70	0	4,465	0.00%
2024/03/28	1	64.80	1	65.10	64.70	0	4,449	0.00%
2024/03/27	0	0.00	1	65.00	65.40	-1	4,455	-0.02%
2024/03/25	0	0.00	1	67.30	67.30	-1	4,406	-0.02%
2024/03/22	2	66.25	0	0.00	65.70	2	4,392	0.05%
2024/03/20	0	0.00	4	66.20	66.00	-4	4,370	-0.09%
2024/03/19	0	0.00	8	67.95	67.50	-8	4,349	-0.18%
2024/03/15	1	68.90	0	0.00	67.60	1	4,498	0.02%
2024/03/14	0	0.00	2	68.65	67.90	-2	4,481	-0.04%
2024/03/13	5	70.64	3	69.27	71.00	2	4,425	0.05%
2024/03/12	9	71.19	2	71.80	72.40	7	4,272	0.16%
2024/03/11	1	70.70	2	70.15	68.70	-1	4,134	-0.02%
2024/03/08	4	73.63	9	74.31	70.80	-5	4,020	-0.12%
2024/03/07	23	76.95	4	76.78	76.10	19	3,727	0.51%
2024/03/06	1	73.20	0	0.00	73.20	1	3,062	0.03%
2024/03/04	2	69.50	2	70.20	67.50	0	2,823	0.00%
2024/02/26	1	64.80	0	0.00	64.50	1	2,555	0.04%
2024/02/21	0	0.00	0	66.50	65.20	0	2,529	0.00%
2024/02/19	0	0.00	1	66.90	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	4	67.15	67.30	-4	2,461	-0.16%
2024/02/15	0	0.00	2	64.50	65.50	-2	2,388	-0.08%
2024/02/05	3	66.53	4	65.60	64.60	-1	2,349	-0.04%
2024/02/02	8	66.81	2	66.70	66.50	6	2,301	0.26%
2024/01/31	0	0.00	1	63.40	63.70	-1	2,134	-0.05%
2024/01/30	1	65.20	0	0.00	64.00	1	2,143	0.05%
2024/01/26	0	61.60	0	0.00	61.00	0	2,064	0.00%
2024/01/24	0	0.00	2	62.50	62.60	-2	2,267	-0.09%
2024/01/19	2	61.45	0	0.00	61.60	2	2,258	0.09%
2024/01/10	0	0.00	2	60.50	60.00	-2	2,220	-0.09%
2024/01/04	1	67.40	1	64.00	64.00	0	2,177	0.00%
2024/01/03	1	65.90	0	0.00	65.90	1	2,083	0.05%
2023/12/29	3	67.43	2	68.00	67.20	1	1,996	0.05%
2023/12/28	14	66.59	16	66.77	67.10	-2	1,884	-0.11%
2023/12/18	0	0.00	0	60.70	59.50	0	1,920	0.00%
2023/12/15	0	0.00	0	61.90	61.30	0	2,052	0.00%
2023/12/12	5	64.20	1	65.90	61.60	4	2,069	0.19%
2023/12/04	0	0.00	3	61.43	61.50	-3	2,315	-0.13%
2023/12/01	4	62.55	1	61.50	61.30	3	2,334	0.13%
2023/11/29	0	0.00	1	60.10	60.40	-1	2,495	-0.04%
2023/11/28	1	59.20	0	0.00	60.30	1	2,507	0.04%
2023/11/24	0	0.00	10	59.20	58.60	-10	2,601	-0.38%
2023/11/22	0	0.00	3	61.00	60.80	-3	2,615	-0.11%
2023/11/21	2	61.30	6	60.80	60.60	-4	2,621	-0.15%
2023/11/14	1	60.50	0	0.00	60.50	1	2,911	0.03%
2023/11/08	5	60.56	6	59.85	59.50	-1	3,099	-0.03%
2023/11/02	3	58.63	5	59.36	59.40	-2	3,210	-0.06%
2023/11/01	5	59.02	2	59.10	56.50	3	3,215	0.09%
2023/10/19	0	0.00	1	54.50	54.50	-1	5,058	-0.02%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/13	0	0.00	2	57.40	57.40	-2	6,269	-0.03%
2023/10/12	2	58.00	0	0.00	58.00	2	6,550	0.03%
2023/10/05	0	0.00	1	61.00	60.20	-1	6,658	-0.02%
2023/10/02	1	64.00	0	0.00	63.90	1	6,588	0.02%
2023/09/27	10	63.10	1	62.20	63.30	9	6,525	0.14%
2023/09/26	2	64.55	2	62.85	61.70	0	6,537	0.00%
2023/09/25	2	63.80	2	63.35	63.10	0	6,438	0.00%
2023/09/22	6	64.10	6	63.62	64.60	0	6,412	0.00%
2023/09/21	4	62.73	5	64.42	64.00	-1	6,325	-0.02%
2023/09/20	4	63.05	2	62.25	61.90	2	6,229	0.03%
2023/09/14	0	0.00	2	63.35	64.50	-2	6,016	-0.03%
2023/09/13	3	60.90	2	60.60	60.90	1	5,931	0.02%
2023/09/12	0	0.00	1	60.00	60.10	-1	5,912	-0.02%
2023/09/11	0	0.00	1	61.70	60.80	-1	5,902	-0.02%
2023/09/08	9	63.80	7	64.21	63.60	2	5,850	0.03%
2023/09/07	4	64.03	0	0.00	63.70	4	5,731	0.07%
2023/09/05	0	0.00	1	61.20	61.20	-1	5,589	-0.02%
2023/09/04	4	61.03	0	0.00	61.70	4	5,585	0.07%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/28	0	0.00	1	56.20	56.40	-1	5,445	-0.02%
2023/08/24	1	60.10	2	59.75	59.10	-1	5,458	-0.02%
2023/08/23	1	58.60	5	58.54	58.50	-4	5,453	-0.07%
2023/08/22	6	60.60	1	60.70	58.70	5	5,453	0.09%
2023/08/21	0	0.00	2	59.20	60.10	-2	5,375	-0.04%
2023/08/18	2	58.70	2	60.80	58.50	0	5,322	0.00%
2023/08/17	3	61.30	0	0.00	61.50	3	5,252	0.06%
2023/08/14	1	56.90	1	55.70	55.70	0	5,051	0.00%
2023/08/08	1	62.20	1	62.30	62.10	0	4,893	0.00%
2023/08/07	0	0.00	0	64.00	63.80	0	4,845	0.00%
2023/07/31	0	0.00	1	69.40	68.10	-1	4,908	-0.02%
2023/07/28	1	70.20	4	70.45	70.70	-3	4,807	-0.06%
2023/07/27	147	73.19	147	71.72	71.60	0	4,702	0.00%	大買/大賣/
2023/07/26	161	73.60	160	71.49	71.10	1	4,455	0.02%	大買/大賣/
2023/07/25	273	76.87	286	74.30	74.20	-13	4,307	-0.30%	大買/大賣/
2023/07/24	22	74.94	22	74.86	76.10	0	3,872	0.00%
2023/07/21	8	66.18	11	68.77	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	4	64.50	64.50	-4	2,530	-0.16%
2023/07/19	2	58.80	3	58.70	58.70	-1	2,430	-0.04%
2023/07/18	7	59.27	5	59.38	60.00	2	2,310	0.09%
2023/07/17	3	57.77	2	59.20	57.90	1	2,023	0.05%
2023/07/13	1	50.60	1	51.20	50.10	0	1,678	0.00%
2023/07/12	0	0.00	0	49.65	49.30	0	1,684	0.00%
2023/07/11	0	0.00	1	49.10	49.35	-1	1,690	-0.06%
2023/07/06	0	0.00	1	48.20	48.50	-1	1,750	-0.06%
2023/07/05	1	50.80	0	0.00	49.00	1	1,759	0.06%
2023/06/14	0	0.00	0	49.20	49.10	0	2,283	0.00%
2023/06/12	0	0.00	0	49.95	49.95	0	2,265	0.00%
2023/06/09	0	0.00	0	50.65	51.10	0	2,250	0.00%
2023/06/08	0	0.00	1	49.45	48.60	-1	2,214	-0.05%
2023/06/07	3	51.63	0	0.00	51.90	3	2,156	0.14%
2023/05/31	0	0.00	1	50.10	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	5	48.62	49.85	-5	1,993	-0.25%
2023/05/26	1	48.20	0	0.00	48.25	1	1,915	0.05%
2023/05/25	5	47.89	3	48.25	47.90	2	1,888	0.11%
2023/05/08	1	50.10	1	48.85	48.20	0	1,709	0.00%
2023/05/05	3	49.32	3	50.35	49.25	0	1,625	0.00%
2023/04/28	0	0.00	6	46.72	47.80	-6	1,366	-0.44%
2023/04/27	7	46.36	1	46.50	46.90	6	1,334	0.45%
2023/04/18	1	47.70	1	48.75	47.70	0	1,186	0.00%
2023/04/17	2	48.10	1	48.05	48.30	1	1,152	0.09%
2023/04/11	2	47.75	0	0.00	47.05	2	995	0.20%
2023/04/06	1	47.40	2	47.35	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.50	47.50	-1	895	-0.11%
2023/03/30	0	0.00	4	48.53	47.00	-4	875	-0.46%
2023/03/29	4	48.09	1	47.55	47.30	3	815	0.37%
2023/03/28	5	47.94	3	48.22	45.25	2	700	0.29%
2023/03/27	1	45.40	1	45.65	46.85	0	549	0.00%
2023/03/23	1	43.50	1	43.40	43.60	0	431	0.00%
2023/03/22	0	38.45	0	0.00	41.40	0	291	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/15	0	36.40	0	0.00	36.60	0	230	0.00%
2023/03/14	0	36.65	0	0.00	36.65	0	231	0.00%
2023/03/13	0	0.00	1	36.75	36.85	-1	231	-0.43%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/03/02	1	37.55	0	0.00	37.25	1	209	0.48%
2023/03/01	0	0.00	2	35.40	36.10	-2	194	-1.03%
2023/02/20	0	36.30	0	0.00	36.50	0	183	0.00%
2023/02/16	2	35.50	0	0.00	35.15	2	170	1.17%
2023/02/07	0	0.00	1	33.90	34.50	-1	152	-0.66%
2023/01/30	1	32.75	0	0.00	32.65	1	148	0.67%
2022/09/13	0	0.00	0	39.85	39.75	0	296	0.00%
2022/09/08	0	0.00	0	38.80	38.50	0	304	0.00%
2022/08/19	0	0.00	2	42.65	43.50	-2	315	-0.63%
2022/08/15	2	42.18	0	0.00	42.00	2	310	0.64%
2022/08/08	0	0.00	2	41.33	41.25	-2	312	-0.64%
2022/07/26	0	0.00	1	39.80	39.35	-1	318	-0.31%
2022/07/25	1	40.10	0	0.00	40.40	1	319	0.31%
2022/07/20	0	0.00	2	40.55	39.85	-2	330	-0.61%
2022/07/19	0	0.00	2	40.45	40.60	-2	333	-0.60%
2022/07/18	0	0.00	2	39.80	39.80	-2	333	-0.60%
2022/07/15	4	39.68	0	0.00	39.25	4	334	1.20%
2022/07/08	3	38.20	3	37.70	38.60	0	352	0.00%
2022/07/06	1	36.70	1	35.75	35.75	0	357	0.00%
2022/06/17	0	0.00	0	41.15	41.20	0	383	0.00%
2022/06/09	0	0.00	5	44.65	44.70	-5	412	-1.21%
2022/06/01	1	44.50	0	0.00	45.00	1	493	0.20%
2022/05/27	2	43.10	0	0.00	42.85	2	567	0.35%
2022/05/25	2	43.25	0	0.00	43.40	2	590	0.34%
2022/05/20	0	0.00	0	42.50	42.85	0	664	0.00%
2022/05/19	0	0.00	0	42.60	42.60	0	684	0.00%
2022/05/18	0	0.00	1	43.45	43.00	-1	712	-0.14%
2022/05/17	0	43.00	0	0.00	43.30	0	831	0.00%
2022/05/16	1	43.00	0	0.00	41.75	1	848	0.12%
2022/05/04	0	0.00	12	44.05	43.90	-12	1,785	-0.67%
2022/04/28	0	0.00	4	43.65	43.90	-4	1,916	-0.21%
2022/04/19	0	0.00	0	46.60	46.90	0	2,297	0.00%
2022/04/18	0	0.00	0	46.30	45.85	0	2,305	0.00%
2022/04/15	0	0.00	0	47.80	47.15	0	2,321	0.00%
2022/03/31	0	0.00	2	53.75	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	5	52.70	53.20	-5	2,457	-0.20%
2022/03/23	1	53.10	0	0.00	53.00	1	2,525	0.04%
2022/03/22	0	0.00	1	52.00	52.30	-1	2,526	-0.04%
2022/03/17	1	53.40	1	53.30	53.20	0	2,578	0.00%
2022/03/16	2	51.60	0	0.00	51.90	2	2,588	0.08%
2022/03/15	0	51.70	0	0.00	51.50	0	2,616	0.00%
2022/03/09	4	53.80	0	0.00	53.10	4	3,213	0.12%
2022/03/07	2	52.50	0	0.00	52.80	2	3,406	0.06%
2022/03/04	1	57.00	2	55.70	55.40	-1	3,446	-0.03%
2022/03/03	2	56.75	6	57.22	57.10	-4	3,476	-0.12%
2022/03/02	1	54.50	0	0.00	55.10	1	3,510	0.03%
2022/03/01	1	54.70	0	0.00	54.10	1	3,593	0.03%
2022/02/25	6	53.40	6	53.00	53.60	0	3,898	0.00%
2022/02/24	10	52.93	10	52.20	52.60	0	4,031	0.00%
2022/02/23	5	55.34	1	55.50	55.80	4	4,017	0.10%
2022/02/22	5	54.46	6	54.33	54.50	-1	4,026	-0.02%
2022/02/21	0	0.00	1	56.80	56.60	-1	3,997	-0.03%
2022/02/17	17	58.08	16	57.80	57.90	1	3,961	0.03%
2022/02/14	6	56.33	6	56.70	55.50	0	3,910	0.00%
2022/02/11	6	60.23	2	59.90	59.00	4	3,864	0.10%
2022/02/09	1	60.90	2	59.85	61.20	-1	3,670	-0.03%
2022/02/08	9	60.42	10	60.20	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	21	58.55	58.60	-21	3,143	-0.67%
2022/01/25	1	52.00	1	52.60	52.00	0	2,990	0.00%
2022/01/24	3	53.27	7	51.96	53.70	-4	2,971	-0.13%
2022/01/21	3	55.73	2	56.50	52.60	1	2,933	0.03%
2022/01/20	11	57.82	13	57.56	57.30	-2	2,859	-0.07%
2022/01/19	6	56.73	8	57.54	58.10	-2	2,699	-0.07%
2022/01/18	1	55.20	0	0.00	55.30	1	2,547	0.04%
2022/01/07	1	53.80	0	0.00	53.00	1	2,415	0.04%
2022/01/05	5	55.62	0	0.00	54.80	5	2,383	0.21%
2022/01/04	1	55.20	2	56.50	56.50	-1	2,360	-0.04%
2022/01/03	5	56.00	0	0.00	55.40	5	2,334	0.21%
2021/12/24	0	0.00	5	56.00	54.70	-5	2,266	-0.22%
2021/12/23	5	55.50	10	56.00	55.50	-5	2,210	-0.23%
2021/12/15	4	53.25	3	53.40	52.90	1	2,108	0.05%
2021/12/14	1	55.40	1	53.30	52.70	0	2,094	0.00%
2021/12/10	2	54.70	2	53.85	54.50	0	2,037	0.00%
2021/12/09	4	54.33	4	54.58	54.30	0	2,018	0.00%
2021/12/08	1	54.60	0	0.00	54.90	1	1,982	0.05%
2021/12/07	11	56.12	1	57.20	54.00	10	1,929	0.52%
2021/12/06	17	59.35	2	60.40	58.20	15	1,817	0.83%
2021/12/03	4	59.80	4	59.90	59.60	0	1,681	0.00%
2021/12/02	1	56.20	0	62.20	62.20	1	1,365	0.07%
2021/11/26	0	0.00	3	55.00	55.00	-3	1,013	-0.30%
2021/11/25	0	0.00	1	57.50	57.60	-1	944	-0.11%
2021/11/24	2	56.20	15	56.81	57.80	-13	841	-1.54%
2021/11/23	3	54.90	0	0.00	56.10	3	527	0.57%
2021/11/12	0	0.00	1	45.20	45.40	-1	324	-0.31%
2021/11/11	3	45.03	2	46.60	46.60	1	285	0.35%
2021/08/09	0	0.00	4	48.14	47.50	-4	686	-0.58%
2021/07/23	0	0.00	1	52.70	52.10	-1	774	-0.13%
2021/07/12	1	52.80	0	0.00	52.50	1	813	0.12%
2021/06/28	0	0.00	1	52.00	52.40	-1	1,131	-0.09%
2021/06/25	2	52.60	1	52.40	52.40	1	1,146	0.09%
2021/06/22	1	55.80	1	56.10	53.80	0	1,130	0.00%
2021/06/21	6	55.57	2	56.10	55.00	4	1,095	0.37%
2021/06/18	2	54.35	1	53.80	54.70	1	1,008	0.10%
2021/05/31	0	0.00	5	48.40	48.70	-5	1,005	-0.50%
2021/05/28	5	46.60	0	0.00	46.80	5	997	0.50%
2021/05/18	2	44.70	0	0.00	45.00	2	1,019	0.20%
2021/05/11	1	49.90	0	0.00	50.00	1	957	0.10%
2021/05/04	0	0.00	3	56.00	56.00	-3	930	-0.32%
2021/04/27	7	61.83	0	0.00	61.50	7	941	0.74%
2021/04/26	5	63.00	2	62.10	62.10	3	938	0.32%
2021/04/22	0	0.00	5	63.68	62.10	-5	957	-0.52%
2021/04/19	1	64.50	1	64.80	65.20	0	1,025	0.00%
2021/04/16	4	65.55	2	65.40	65.40	2	1,025	0.20%
2021/04/15	7	66.89	10	66.61	66.30	-3	1,053	-0.28%
2021/04/14	6	66.48	3	66.70	67.50	3	1,027	0.29%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/01	3	66.33	2	66.05	65.60	1	940	0.11%
2021/03/31	2	65.75	10	65.90	66.00	-8	907	-0.88%
2021/03/19	0	65.50	0	0.00	62.80	0	824	0.00%
2021/03/18	1	62.60	0	0.00	62.80	1	820	0.12%
2021/03/16	1	61.60	6	62.67	63.80	-5	823	-0.61%
2021/03/15	5	61.00	0	0.00	61.00	5	803	0.62%
2021/03/12	0	63.00	0	0.00	60.70	0	812	0.00%
2021/03/11	1	61.10	1	60.90	61.00	0	834	0.00%
2021/03/05	0	61.30	0	0.00	59.60	0	906	0.00%
2021/02/25	3	60.47	3	61.20	60.60	0	1,121	0.00%
2021/02/18	0	0.00	4	58.00	59.60	-4	1,453	-0.28%
2021/02/05	0	0.00	4	56.20	56.10	-4	1,521	-0.26%
2021/01/22	0	0.00	5	58.40	58.60	-5	1,932	-0.26%
2021/01/19	5	62.80	0	0.00	62.30	5	1,939	0.26%
2021/01/18	1	63.10	0	0.00	62.80	1	1,943	0.05%
2021/01/15	6	64.68	0	0.00	64.50	6	1,937	0.31%
2021/01/14	0	0.00	1	66.50	66.20	-1	1,922	-0.05%
2021/01/13	0	0.00	1	66.30	65.90	-1	1,888	-0.05%
2021/01/12	4	67.30	3	66.93	65.10	1	1,871	0.05%
2021/01/11	1	66.20	1	65.60	65.50	0	1,826	0.00%
2021/01/08	5	66.36	1	65.90	65.90	4	1,830	0.22%
2021/01/06	0	0.00	1	64.80	64.30	-1	1,808	-0.06%
2021/01/05	1	64.50	10	64.80	65.60	-9	1,790	-0.50%
2021/01/04	10	62.90	4	63.00	63.00	6	1,762	0.34%
2020/12/31	0	0.00	0	63.20	62.30	0	1,770	0.00%
2020/12/30	0	0.00	2	63.30	63.30	-2	1,771	-0.11%
2020/12/28	0	0.00	0	64.50	64.10	0	1,877	0.00%
2020/12/25	10	64.79	0	0.00	64.70	10	1,888	0.53%
2020/12/24	0	0.00	5	64.90	64.50	-5	1,911	-0.26%
2020/12/23	6	63.97	0	0.00	64.20	6	1,949	0.31%
2020/12/18	2	64.20	0	0.00	64.20	2	1,985	0.10%
2020/12/17	2	65.00	0	0.00	64.60	2	1,989	0.10%
2020/12/11	1	63.50	0	64.50	64.20	1	1,996	0.05%
2020/12/10	3	65.23	0	0.00	65.70	3	1,999	0.15%
2020/12/07	0	0.00	4	65.50	65.60	-4	2,012	-0.20%
2020/12/04	5	66.80	0	0.00	66.80	5	2,002	0.25%
2020/12/03	7	67.90	0	0.00	67.60	7	2,007	0.35%
2020/12/02	3	67.80	4	67.60	68.10	-1	2,007	-0.05%
2020/12/01	3	68.57	0	0.00	68.30	3	2,002	0.15%
2020/11/30	4	68.90	1	69.00	69.40	3	1,983	0.15%
2020/11/27	11	67.59	6	68.20	68.40	5	1,910	0.26%
2020/11/25	0	0.00	5	66.18	65.00	-5	1,858	-0.27%
2020/11/24	3	66.90	2	66.90	66.40	1	1,834	0.05%
2020/11/20	2	69.40	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	3	68.40	69.10	-3	1,814	-0.17%
2020/11/18	5	68.28	7	69.14	68.50	-2	1,780	-0.11%
2020/11/17	3	64.50	1	64.30	64.40	2	1,626	0.12%
2020/11/16	3	64.63	0	0.00	64.90	3	1,688	0.18%
2020/11/13	0	0.00	3	64.43	64.50	-3	1,692	-0.18%
2020/11/12	5	65.90	1	66.20	65.70	4	1,655	0.24%
2020/11/11	1	63.00	0	0.00	62.30	1	1,453	0.07%
2020/11/09	0	0.00	1	61.60	61.80	-1	1,435	-0.07%
2020/10/29	1	57.00	0	0.00	56.70	1	1,469	0.07%
2020/10/26	0	0.00	1	60.00	60.00	-1	1,559	-0.06%
2020/10/06	4	64.90	4	64.80	65.40	0	2,178	0.00%
2020/09/24	0	0.00	1	60.60	60.10	-1	2,847	-0.04%
2020/09/03	1	68.30	1	67.60	67.20	0	3,237	0.00%
2020/08/31	1	67.60	0	0.00	66.80	1	3,403	0.03%
2020/08/26	2	68.30	2	69.25	69.00	0	3,658	0.00%
2020/08/24	1	68.00	1	67.60	67.20	0	3,693	0.00%
2020/08/21	0	0.00	1	66.30	67.30	-1	3,710	-0.03%
2020/08/20	0	0.00	8	66.48	65.40	-8	3,746	-0.21%
2020/08/18	1	75.50	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	1	76.80	76.30	-1	3,839	-0.03%
2020/08/14	0	0.00	0	76.40	76.10	0	3,873	0.00%
2020/08/13	1	75.50	0	0.00	75.10	1	3,893	0.03%
2020/08/11	2	76.10	0	0.00	76.00	2	3,950	0.05%
2020/08/10	2	78.55	0	0.00	78.30	2	4,018	0.05%
2020/08/04	0	0.00	1	78.50	78.30	-1	4,217	-0.02%
2020/08/03	1	79.00	12	78.56	78.40	-11	4,296	-0.26%
2020/07/31	1	81.00	0	0.00	82.00	1	4,366	0.02%
2020/07/29	0	0.00	1	78.00	78.90	-1	4,670	-0.02%
2020/07/28	2	81.40	6	77.00	77.00	-4	4,731	-0.08%
2020/07/24	0	0.00	2	81.70	82.00	-2	4,999	-0.04%
2020/07/15	39	90.44	33	89.22	87.40	6	5,595	0.11%
2020/07/14	1	87.10	0	0.00	87.50	1	5,562	0.02%
2020/07/13	2	87.00	0	0.00	86.50	2	5,645	0.04%
2020/07/10	3	87.57	1	86.80	86.50	2	5,669	0.04%
2020/07/09	8	91.00	20	90.50	90.20	-12	5,663	-0.21%
2020/07/08	3	91.70	3	91.83	91.70	0	5,700	0.00%
2020/07/07	60	92.53	19	92.77	92.20	41	5,743	0.71%
2020/07/06	6	89.88	3	90.30	90.50	3	5,507	0.05%
2020/07/03	0	0.00	3	88.33	88.10	-3	5,512	-0.05%
2020/07/01	1	91.40	4	91.20	90.10	-3	5,836	-0.05%
2020/06/22	1	89.90	0	0.00	88.30	1	6,213	0.02%
2020/06/15	1	88.30	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	87.65	0	0.00	88.00	2	7,310	0.03%
2020/06/11	2	90.95	0	0.00	89.60	2	7,479	0.03%
2020/06/09	0	0.00	10	91.20	91.20	-10	7,911	-0.13%
2020/06/05	0	0.00	4	92.98	94.60	-4	8,267	-0.05%
2020/06/04	1	94.20	1	93.40	93.50	0	8,463	0.00%
2020/06/03	11	93.25	2	92.85	93.20	9	8,549	0.11%
2020/06/02	8	94.80	9	92.84	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	1	90.00	90.40	-1	8,949	-0.01%
2020/05/29	3	90.20	3	89.47	89.00	0	9,020	0.00%
2020/05/28	1	91.20	0	0.00	89.80	1	9,091	0.01%
2020/05/27	4	92.58	3	92.70	90.90	1	9,238	0.01%
2020/05/26	2	91.30	1	93.20	92.70	1	9,535	0.01%
2020/05/22	1	92.70	1	91.90	90.80	0	10,018	0.00%
2020/05/18	0	0.00	5	90.64	90.90	-5	9,965	-0.05%
2020/05/15	3	91.50	4	92.55	90.30	-1	9,945	-0.01%
2020/05/14	7	95.27	13	92.94	92.60	-6	9,870	-0.06%
2020/05/13	0	0.00	1	92.90	93.70	-1	9,811	-0.01%
2020/05/12	1	96.10	2	94.05	93.90	-1	9,963	-0.01%
2020/05/11	3	96.27	1	96.80	95.30	2	9,941	0.02%
2020/05/08	0	0.00	1	95.90	94.60	-1	9,931	-0.01%
2020/05/07	10	99.11	3	97.43	96.90	7	9,868	0.07%
2020/05/06	2	99.00	4	97.00	98.20	-2	9,762	-0.02%
2020/05/05	13	100.31	7	101.53	98.50	6	9,741	0.06%
2020/05/04	1	97.00	2	94.30	98.00	-1	9,542	-0.01%
2020/04/30	19	97.01	29	97.31	96.70	-10	9,499	-0.11%
2020/04/29	13	99.43	14	97.84	97.00	-1	9,497	-0.01%
2020/04/28	21	96.32	15	96.95	99.20	6	9,332	0.06%
2020/04/27	4	91.45	0	0.00	90.90	4	8,871	0.05%
2020/04/24	0	0.00	1	89.80	90.00	-1	8,832	-0.01%
2020/04/23	7	88.89	6	90.02	90.00	1	8,807	0.01%
2020/04/22	1	88.90	3	88.77	88.00	-2	8,741	-0.02%
2020/04/21	21	88.09	22	89.30	87.90	-1	8,709	-0.01%
2020/04/20	3	88.83	2	88.50	89.30	1	8,631	0.01%
2020/04/17	3	90.43	5	90.86	88.10	-2	8,629	-0.02%
2020/04/16	1	91.80	1	90.80	90.80	0	8,588	0.00%
2020/04/15	1	91.40	0	0.00	91.10	1	8,512	0.01%
2020/04/14	6	90.35	7	89.97	91.30	-1	8,509	-0.01%
2020/04/13	6	91.97	7	91.19	90.10	-1	8,521	-0.01%
2020/04/10	5	90.34	7	90.61	90.60	-2	8,423	-0.02%
2020/04/09	4	88.38	5	88.26	87.50	-1	8,305	-0.01%
2020/04/08	13	90.23	12	89.78	90.60	1	8,261	0.01%
2020/04/07	33	90.80	29	91.18	90.10	4	8,198	0.05%
2020/04/06	10	90.96	9	90.34	91.80	1	8,011	0.01%
2020/04/01	4	87.90	1	87.20	87.60	3	7,877	0.04%
2020/03/31	2	88.65	3	88.23	86.70	-1	7,985	-0.01%
2020/03/30	9	87.71	5	87.62	87.10	4	7,973	0.05%
2020/03/27	0	0.00	2	88.30	84.70	-2	8,009	-0.02%
2020/03/26	10	87.28	12	87.07	88.00	-2	8,005	-0.02%
2020/03/25	21	87.17	25	86.51	84.00	-4	7,898	-0.05%
2020/03/24	26	85.36	23	84.87	84.90	3	7,733	0.04%
2020/03/23	7	78.41	8	76.66	80.00	-1	7,629	-0.01%
2020/03/20	2	75.90	13	74.68	77.00	-11	7,849	-0.14%
2020/03/19	25	72.01	26	76.24	70.00	-1	8,024	-0.01%
2020/03/18	16	79.60	10	80.30	77.70	6	7,779	0.08%
2020/03/17	39	79.79	44	78.85	79.80	-5	7,527	-0.07%
2020/03/16	29	81.77	28	85.01	77.00	1	7,345	0.01%
2020/03/13	2	77.45	2	80.60	85.00	0	7,123	0.00%
2020/03/12	6	85.33	7	85.39	84.30	-1	6,970	-0.01%
2020/03/11	39	89.23	45	90.13	88.80	-6	6,873	-0.09%
2020/03/10	3	89.27	2	86.30	91.00	1	6,670	0.01%
2020/03/09	0	0.00	1	85.80	84.10	-1	6,453	-0.02%
2020/03/06	9	89.38	8	89.66	89.90	1	6,382	0.02%
2020/03/05	17	88.67	15	88.98	89.20	2	6,342	0.03%
2020/03/03	16	84.67	18	84.49	82.50	-2	6,458	-0.03%
2020/03/02	7	81.31	9	82.32	82.10	-2	6,374	-0.03%
2020/02/27	17	86.55	12	82.04	79.70	5	6,266	0.08%
2020/02/26	18	83.61	27	83.77	86.90	-9	6,006	-0.15%
2020/02/25	6	78.35	5	78.50	79.00	1	5,555	0.02%
2020/02/21	0	0.00	2	75.20	74.00	-2	5,577	-0.04%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/14	5	78.24	2	77.70	77.70	3	5,862	0.05%
2020/02/13	10	79.94	2	78.35	77.10	8	5,845	0.14%
2020/02/12	0	0.00	2	75.60	75.60	-2	5,704	-0.04%
2020/02/11	0	0.00	1	75.70	75.60	-1	5,831	-0.02%
2020/02/07	0	0.00	4	75.20	74.50	-4	6,099	-0.07%
2020/02/05	5	73.48	3	73.10	74.50	2	6,232	0.03%
2020/02/04	10	73.98	10	73.55	73.60	0	6,302	0.00%
2020/02/03	1	69.50	0	0.00	71.70	1	6,414	0.02%
2020/01/31	5	76.50	6	76.77	76.80	-1	6,410	-0.02%
2020/01/30	1	81.00	0	0.00	80.10	1	6,575	0.02%
2020/01/16	0	0.00	1	89.70	89.80	-1	6,887	-0.01%
2020/01/15	1	89.90	1	89.90	89.80	0	7,155	0.00%
2020/01/13	1	89.70	0	0.00	90.50	1	7,440	0.01%
2020/01/10	3	87.70	5	88.14	88.00	-2	7,504	-0.03%
2020/01/08	4	89.93	5	89.88	89.90	-1	7,601	-0.01%
2020/01/06	5	91.74	4	92.00	91.60	1	7,678	0.01%
2020/01/03	4	94.48	3	94.00	94.20	1	7,785	0.01%
2020/01/02	3	96.13	2	96.05	96.00	1	7,952	0.01%
2019/12/30	0	0.00	1	94.40	94.50	-1	8,535	-0.01%
2019/12/27	10	96.00	10	95.12	95.00	0	8,834	0.00%
2019/12/26	6	97.72	2	97.40	96.00	4	8,889	0.04%
2019/12/25	1	96.80	2	97.15	97.00	-1	8,756	-0.01%
2019/12/24	23	96.40	23	96.70	97.60	0	8,898	0.00%
2019/12/23	20	96.82	20	95.63	95.00	0	8,878	0.00%
2019/12/20	20	94.87	20	95.49	95.50	0	8,867	0.00%
2019/12/19	0	0.00	1	95.50	95.50	-1	8,965	-0.01%
2019/12/17	21	97.71	14	97.17	95.60	7	9,503	0.07%
2019/12/16	28	93.76	30	95.24	95.40	-2	9,286	-0.02%
2019/12/10	6	93.78	6	92.90	92.70	0	9,607	0.00%
2019/12/09	2	94.40	3	94.57	93.80	-1	9,898	-0.01%
2019/12/06	19	94.33	19	93.78	93.10	0	9,987	0.00%
2019/12/05	0	0.00	1	93.10	93.20	-1	10,004	-0.01%
2019/12/04	1	91.40	4	91.25	91.10	-3	10,187	-0.03%
2019/12/02	7	92.57	5	93.30	92.00	2	10,553	0.02%
2019/11/29	14	97.34	17	97.35	93.00	-3	10,837	-0.03%
2019/11/28	1	92.30	0	0.00	93.00	1	10,567	0.01%
2019/11/27	3	92.37	3	92.10	91.80	0	10,976	0.00%
2019/11/26	4	91.15	0	0.00	91.00	4	11,262	0.04%
2019/11/25	4	91.40	4	91.00	90.20	0	11,385	0.00%
2019/11/20	6	87.12	5	87.38	87.80	1	12,429	0.01%
2019/11/19	2	90.85	1	91.20	89.90	1	12,550	0.01%
2019/11/18	2	88.40	2	88.70	90.90	0	12,826	0.00%
2019/11/14	3	93.80	2	91.65	91.40	1	13,242	0.01%
2019/11/13	3	94.47	3	94.00	94.70	0	13,400	0.00%
2019/11/12	1	92.50	2	93.20	93.80	-1	13,731	-0.01%
2019/11/11	2	92.75	1	93.00	92.00	1	14,183	0.01%
2019/11/08	13	94.02	12	93.93	94.30	1	14,793	0.01%
2019/11/07	1	93.60	1	92.30	92.90	0	15,392	0.00%
2019/11/06	5	97.36	2	97.60	95.50	3	15,765	0.02%
2019/11/05	2	95.40	3	95.33	96.00	-1	15,825	-0.01%
2019/11/01	5	90.92	5	91.66	92.20	0	15,865	0.00%
2019/10/31	1	91.70	0	0.00	90.60	1	15,969	0.01%
2019/10/29	1	92.70	5	95.00	92.80	-4	16,206	-0.02%
2019/10/25	0	0.00	3	99.03	97.80	-3	16,135	-0.02%
2019/10/24	3	98.03	0	0.00	98.00	3	16,112	0.02%
2019/10/23	7	99.76	4	99.68	97.60	3	16,129	0.02%
2019/10/22	0	0.00	15	100.46	100.50	-15	16,011	-0.09%
2019/10/18	10	97.06	3	97.00	97.00	7	16,083	0.04%
2019/10/17	0	0.00	1	95.60	95.90	-1	16,075	-0.01%
2019/10/16	8	94.20	8	93.53	93.60	0	16,133	0.00%
2019/10/15	2	97.40	2	96.85	95.60	0	16,127	0.00%
2019/10/14	12	100.71	12	97.19	96.90	0	16,236	0.00%
2019/10/09	2	97.40	3	97.80	97.30	-1	16,162	-0.01%
2019/10/08	49	101.50	57	97.63	97.50	-8	16,156	-0.05%
2019/10/07	8	100.34	6	100.22	99.80	2	16,067	0.01%
2019/10/04	12	96.56	13	95.99	95.10	-1	15,759	-0.01%
2019/10/03	27	94.23	19	94.34	96.50	8	15,622	0.05%
2019/10/02	6	91.97	3	92.40	92.30	3	15,378	0.02%
2019/10/01	1	90.20	3	90.57	91.50	-2	15,417	-0.01%
2019/09/27	2	88.50	2	90.20	89.70	0	15,448	0.00%
2019/09/26	11	93.45	14	92.91	91.00	-3	15,364	-0.02%
2019/09/25	5	91.82	5	91.36	91.20	0	15,396	0.00%
2019/09/24	23	95.24	18	92.87	92.20	5	15,598	0.03%
2019/09/23	23	94.54	22	94.29	94.20	1	15,578	0.01%
2019/09/20	3	94.03	5	95.34	96.30	-2	15,538	-0.01%
2019/09/19	4	89.43	4	89.18	89.00	0	15,258	0.00%
2019/09/18	3	85.70	4	88.48	89.20	-1	15,388	-0.01%
2019/09/17	5	88.62	5	87.08	86.60	0	15,311	0.00%
2019/09/16	5	90.38	5	90.02	90.40	0	15,312	0.00%
2019/09/12	1	91.00	1	91.00	91.00	0	15,693	0.00%
2019/09/11	23	89.77	29	89.58	91.30	-6	15,835	-0.04%
2019/09/10	13	92.10	6	91.73	88.60	7	15,670	0.04%
2019/09/09	6	91.17	6	91.10	91.10	0	15,735	0.00%
2019/09/06	10	92.86	10	91.59	91.00	0	15,763	0.00%
2019/09/05	15	92.24	15	92.47	93.30	0	15,706	0.00%
2019/09/04	4	89.60	7	90.07	90.40	-3	15,718	-0.02%
2019/09/03	46	90.94	43	89.66	89.70	3	15,971	0.02%
2019/09/02	17	91.35	20	92.90	94.10	-3	15,784	-0.02%
2019/08/30	48	103.14	49	97.79	94.10	-1	15,603	-0.01%
2019/08/29	47	101.99	38	103.54	104.50	9	15,310	0.06%
2019/08/28	44	100.18	52	98.80	99.50	-8	15,040	-0.05%
2019/08/27	52	100.18	51	99.94	98.70	1	14,919	0.01%
2019/08/26	59	100.84	55	98.95	96.50	4	14,827	0.03%
2019/08/23	79	100.90	76	101.89	102.50	3	14,486	0.02%
2019/08/22	45	92.74	50	94.20	95.00	-5	13,937	-0.04%
2019/08/21	43	83.08	44	84.00	86.40	-1	13,830	-0.01%
2019/08/20	37	85.59	43	84.54	83.60	-6	13,650	-0.04%
2019/08/19	86	84.48	81	84.00	84.00	5	13,465	0.04%
2019/08/16	283	83.05	272	83.76	84.00	11	13,304	0.08%	大買/大賣/
2019/08/15	311	81.75	311	82.80	82.60	0	13,138	0.00%	大買/大賣/
2019/08/14	32	82.45	219	82.31	83.00	-187	12,923	-1.45%	大賣/鉅額交易
2019/08/13	127	74.29	128	77.48	78.80	-1	12,624	-0.01%	大買/大賣/
2019/08/12	365	72.37	357	72.78	73.10	8	12,124	0.07%	大買/大賣/
2019/08/08	208	66.56	36	67.02	69.30	172	11,526	1.49%	大買/鉅額交易
2019/08/07	10	63.19	12	63.45	63.00	-2	11,283	-0.02%
2019/08/06	13	57.61	7	58.31	62.00	6	11,240	0.05%
2019/08/05	4	60.50	14	60.46	59.50	-10	11,145	-0.09%
2019/08/02	29	61.94	31	61.36	60.90	-2	11,223	-0.02%
2019/08/01	13	63.81	0	0.00	63.90	13	11,152	0.12%
2019/07/31	25	60.14	25	62.34	62.90	0	11,202	0.00%
2019/07/30	30	62.43	31	59.49	58.80	-1	11,277	-0.01%
2019/07/29	25	63.32	26	63.22	62.90	-1	11,281	-0.01%
2019/07/26	42	63.52	29	63.27	62.80	13	11,471	0.11%
2019/07/25	21	62.86	21	62.70	62.80	0	11,385	0.00%
2019/07/24	30	61.90	27	62.22	62.60	3	11,330	0.03%
2019/07/23	39	61.31	44	61.81	61.10	-5	11,231	-0.04%
2019/07/22	3	59.10	5	58.50	59.50	-2	10,977	-0.02%
2019/07/19	3	58.10	3	58.50	57.60	0	10,913	0.00%
2019/07/18	4	57.30	4	57.53	57.30	0	10,868	0.00%
2019/07/17	3	59.63	3	59.93	59.10	0	10,796	0.00%
2019/07/16	7	62.66	7	62.96	61.50	0	10,708	0.00%
2019/07/15	0	0.00	1	64.00	64.00	-1	10,593	-0.01%
2019/07/12	2	62.70	4	63.00	63.00	-2	10,628	-0.02%
2019/07/11	4	62.05	2	61.90	62.90	2	10,841	0.02%
2019/07/10	6	61.13	4	61.23	61.50	2	11,154	0.02%
2019/07/09	0	0.00	1	61.10	59.80	-1	11,151	-0.01%
2019/07/05	2	63.25	1	63.20	62.50	1	11,722	0.01%
2019/07/02	1	67.20	2	66.20	64.80	-1	12,050	-0.01%
2019/07/01	1	65.90	2	65.35	64.80	-1	12,119	-0.01%
2019/06/28	2	62.90	3	61.80	61.80	-1	12,219	-0.01%
2019/06/27	6	62.72	8	62.08	62.00	-2	12,399	-0.02%
2019/06/26	4	61.45	9	61.40	62.70	-5	12,304	-0.04%
2019/06/25	26	62.36	21	62.47	61.20	5	12,128	0.04%
2019/06/24	5	60.72	9	60.12	61.10	-4	11,920	-0.03%
2019/06/21	18	62.56	17	62.28	61.10	1	11,847	0.01%
2019/06/20	40	62.03	44	61.85	63.40	-4	11,615	-0.03%
2019/06/19	15	59.33	4	58.38	58.50	11	11,369	0.10%
2019/06/18	8	58.98	17	58.12	56.70	-9	11,234	-0.08%
2019/06/17	4	58.68	6	59.23	60.10	-2	11,231	-0.02%
2019/06/14	13	57.87	8	58.03	58.70	5	11,073	0.05%
2019/06/13	3	58.60	7	58.41	58.00	-4	10,957	-0.04%
2019/06/12	15	57.27	35	58.16	59.00	-20	10,794	-0.19%
2019/06/11	68	57.61	60	57.54	57.50	8	10,554	0.08%
2019/06/10	6	53.78	1	54.80	54.80	5	10,059	0.05%
2019/06/05	22	48.42	22	48.81	48.15	0	9,730	0.00%
2019/06/04	5	47.36	6	47.61	46.80	-1	9,586	-0.01%
2019/06/03	2	47.55	0	0.00	46.90	2	9,617	0.02%
2019/05/31	0	0.00	6	49.10	48.70	-6	9,743	-0.06%
2019/05/28	4	46.65	2	46.98	47.50	2	9,627	0.02%
2019/05/27	2	48.00	2	46.75	46.75	0	9,734	0.00%
2019/05/24	20	49.08	20	49.43	48.90	0	9,861	0.00%
2019/05/23	2	48.20	2	48.00	47.50	0	9,729	0.00%
2019/05/22	6	50.00	2	50.90	49.35	4	9,720	0.04%
2019/05/21	6	50.58	1	50.50	50.70	5	9,634	0.05%
2019/05/20	1	51.00	2	47.63	47.90	-1	9,479	-0.01%
2019/05/17	4	53.98	3	52.73	50.50	1	9,331	0.01%
2019/05/16	36	57.33	50	55.47	54.50	-14	9,202	-0.15%
2019/05/15	18	56.44	13	56.97	57.50	5	9,122	0.05%
2019/05/14	21	55.57	1	55.50	55.50	20	8,926	0.22%
2019/05/10	4	52.90	4	52.40	54.00	0	8,788	0.00%
2019/05/09	8	55.95	8	55.10	54.30	0	8,664	0.00%
2019/05/08	9	55.42	10	56.55	57.50	-1	8,634	-0.01%
2019/05/07	13	58.84	12	58.38	55.00	1	8,405	0.01%
2019/05/06	4	59.95	3	58.87	58.60	1	8,198	0.01%
2019/05/03	9	62.01	9	62.69	62.50	0	8,044	0.00%
2019/05/02	2	62.20	3	63.93	63.60	-1	7,822	-0.01%
2019/04/30	1	58.30	5	61.04	62.00	-4	7,819	-0.05%
2019/04/29	7	60.04	6	60.97	58.70	1	7,862	0.01%
2019/04/26	1	59.50	1	61.30	61.30	0	7,920	0.00%
2019/04/25	6	61.52	4	60.40	60.00	2	7,981	0.03%
2019/04/24	3	59.80	7	61.07	61.00	-4	8,074	-0.05%
2019/04/23	2	59.15	2	58.10	58.50	0	8,183	0.00%
2019/04/22	3	61.43	4	61.15	60.80	-1	8,490	-0.01%
2019/04/19	7	64.16	1	65.80	60.70	6	8,704	0.07%
2019/04/18	4	63.58	6	63.65	63.80	-2	9,006	-0.02%
2019/04/17	33	62.55	36	62.30	66.90	-3	9,317	-0.03%
2019/04/16	44	61.30	38	61.13	62.00	6	9,335	0.06%
2019/04/15	2	56.10	2	58.60	58.60	0	8,995	0.00%
2019/04/12	24	52.42	24	50.84	53.30	0	8,983	0.00%
2019/04/11	8	50.24	9	50.54	49.40	-1	8,634	-0.01%
2019/04/10	17	48.22	15	48.65	48.35	2	8,412	0.02%
2019/04/09	10	49.16	11	48.60	49.60	-1	8,328	-0.01%
2019/04/08	4	47.04	3	47.22	48.15	1	8,086	0.01%
2019/04/03	4	43.26	10	43.51	43.80	-6	8,052	-0.07%
2019/04/02	6	41.55	4	42.18	43.55	2	8,075	0.02%
2019/04/01	16	37.36	17	39.13	39.70	-1	8,016	-0.01%
2019/03/28	0	0.00	11	37.00	36.30	-11	8,027	-0.14%
2019/03/27	5	36.95	0	0.00	37.05	5	8,119	0.06%
2019/03/26	1	35.85	0	0.00	36.20	1	8,275	0.01%
2019/03/25	10	35.30	10.1	35.62	35.30	-0.1	8,446	0.00%
2019/03/22	10	37.67	12	37.50	36.55	-2	8,669	-0.02%
2019/03/21	11	36.70	10	36.65	36.95	1	8,582	0.01%
2019/03/20	0	0.00	4	35.78	35.55	-4	8,619	-0.05%
2019/03/19	7	34.92	5	34.74	34.30	2	8,513	0.02%
2019/03/18	0	34.20	0	0.00	34.20	0	8,445	0.00%
2019/03/15	0	34.00	0	0.00	33.80	0	8,432	0.00%
2019/03/14	0	33.25	0	0.00	33.45	0	8,413	0.00%
2019/03/13	5	33.71	7	33.91	33.65	-2	8,426	-0.02%
2019/03/12	2	34.25	3	33.70	33.80	-1	8,435	-0.01%
2019/03/11	0	34.00	0	0.00	34.10	0	8,427	0.00%
2019/03/08	8	33.95	12	33.28	33.95	-4	8,430	-0.05%
2019/03/07	4	34.80	0	0.00	33.40	4	8,379	0.05%
2019/03/06	13	35.87	3	35.40	35.00	10	8,268	0.12%
2019/03/05	3	34.85	4	35.40	34.90	-1	8,060	-0.01%
2019/03/04	9	34.87	5	35.50	35.00	4	8,032	0.05%
2019/02/27	5	35.51	5	36.05	35.50	0	7,976	0.00%
2019/02/26	10	37.84	11	37.70	36.00	-1	7,885	-0.01%
2019/02/25	23	36.12	19	35.83	37.50	4	7,609	0.05%
2019/02/21	12	34.25	14	34.08	34.15	-2	7,289	-0.03%
2019/02/20	5	33.60	15	33.72	33.70	-10	7,201	-0.14%
2019/02/19	20	34.25	10	33.70	33.70	10	7,169	0.14%
2019/02/15	12	33.62	12	33.21	33.15	0	7,080	0.00%
2019/02/14	9	34.03	11	34.22	33.80	-2	7,026	-0.03%
2019/02/13	7	34.32	7	34.23	33.60	0	6,930	0.00%
2019/02/12	8	35.31	6	35.87	34.80	2	6,873	0.03%
2019/02/11	0	0.00	1	35.10	35.10	-1	6,773	-0.01%
2019/01/30	12	33.38	12	33.42	33.30	0	6,671	0.00%
2019/01/29	14	33.42	12	34.20	32.70	2	6,605	0.03%
2019/01/28	1.1	34.62	0	0.00	34.80	1.1	6,478	0.02%
2019/01/25	6	35.54	5	35.15	35.20	1	6,386	0.02%
2019/01/23	9	34.89	9	34.72	35.00	0	6,257	0.00%
2019/01/22	8	35.45	8	35.54	34.70	0	6,203	0.00%
2019/01/21	10	35.19	10	35.60	35.30	0	6,119	0.00%
2019/01/18	8	36.96	8	36.84	36.20	0	6,020	0.00%
2019/01/17	12	36.83	14	36.77	36.60	-2	5,891	-0.03%
2019/01/16	33	37.30	34	37.51	37.25	-1	5,795	-0.02%
2019/01/15	27	37.41	28	36.93	38.35	-1	5,643	-0.02%
2019/01/14	20	37.19	20	37.31	37.15	0	5,462	0.00%
2019/01/11	7	35.78	4	36.05	36.10	3	5,073	0.06%
2019/01/10	11	35.18	12	35.45	35.85	-1	4,792	-0.02%
2019/01/09	4	35.59	14	35.73	34.90	-10	4,390	-0.23%
2019/01/08	9	34.19	4	34.20	34.95	5	3,940	0.13%
2019/01/07	5	31.94	2	31.05	31.80	3	3,550	0.08%
2019/01/04	5	28.49	4	29.05	29.50	1	3,422	0.03%
2019/01/03	1	32.50	8	32.19	30.10	-7	3,335	-0.21%
2019/01/02	11	31.11	3	31.40	31.70	8	3,175	0.25%
2018/12/28	2	31.55	2	31.35	31.40	0	3,122	0.00%
2018/12/27	2	31.18	2	31.23	32.00	0	3,038	0.00%
2018/12/26	2	32.55	3	31.73	31.20	-1	2,925	-0.03%
2018/12/25	9	34.16	7	32.06	32.10	2	2,824	0.07%
2018/12/24	5	34.84	5	35.00	35.25	0	2,592	0.00%
2018/12/22	16	32.21	15	32.37	33.40	1	2,312	0.04%
2018/12/21	4	30.34	5	30.44	31.85	-1	2,188	-0.05%
2018/12/20	1	31.10	1	29.85	29.85	0	2,085	0.00%
2018/12/19	6	31.78	6	31.63	31.85	0	1,952	0.00%
2018/12/18	2	30.43	2	31.03	31.05	0	1,724	0.00%
2018/12/17	3	29.77	5	30.28	29.80	-2	1,532	-0.13%
2018/12/13	3	27.93	1	27.55	28.90	2	1,149	0.17%
2018/11/29	0	0.00	2	20.95	21.00	-2	751	-0.27%
2018/11/27	2	20.53	0	0.00	20.60	2	757	0.26%
2018/11/26	0	0.00	9	20.80	20.65	-9	756	-1.19%
2018/11/23	6	20.40	0	0.00	20.50	6	757	0.79%
2018/11/22	3	21.03	9	21.65	20.95	-6	751	-0.80%
2018/11/21	1	20.85	0	0.00	21.25	1	756	0.13%
2018/11/20	7	21.18	0	0.00	21.10	7	763	0.92%
2018/11/19	1	21.45	0	0.00	21.45	1	762	0.13%
2018/10/31	0	0.00	3	21.35	21.20	-3	753	-0.40%
2018/10/30	0	0.00	2	20.60	20.85	-2	763	-0.26%
2018/10/15	9	21.20	9	21.10	20.90	0	715	0.00%
2018/10/12	0	0.00	1	21.10	20.80	-1	710	-0.14%
2018/10/11	1	20.80	0	0.00	20.35	1	704	0.14%
2018/10/09	4	22.25	0	0.00	22.55	4	686	0.58%
2018/10/01	1	24.95	0	0.00	24.35	1	572	0.17%
2018/09/28	27	23.85	27	23.81	24.35	0	511	0.00%
2018/09/25	10	22.40	10	22.29	21.70	0	345	0.00%
2018/09/20	6	21.50	6	22.05	22.05	0	292	0.00%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/08/28	3	19.80	3	20.00	19.55	0	185	0.00%
2018/08/16	0	0.00	2	18.55	18.65	-2	153	-1.30%
2018/08/15	0	0.00	2	18.50	18.50	-2	152	-1.31%
2018/05/04	0	20.10	0	0.00	20.25	0	129	0.00%
2018/05/02	0	0.00	0	21.65	20.30	0	130	0.00%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/03/13	0	0.00	2	25.35	25.00	-2	194	-1.03%