麗清 (3346)-大昌-桃園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
160張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	36.70	36.75	-1	858	-0.12%
2024/09/05	1	37.10	0	0.00	36.55	1	862	0.12%
2024/08/22	0	0.00	5	39.50	39.35	-5	912	-0.55%
2024/08/06	0	0.00	1	35.00	34.15	-1	1,071	-0.09%
2024/08/05	1	34.95	0	0.00	34.85	1	1,059	0.09%
2024/07/31	2	39.05	0	0.00	38.90	2	1,048	0.19%
2024/07/29	1	38.60	0	0.00	38.35	1	1,042	0.10%
2024/07/26	1	40.00	0	0.00	40.00	1	1,030	0.10%
2024/07/18	1	42.60	0	0.00	43.00	1	1,010	0.10%
2024/07/17	1	44.00	0	0.00	43.85	1	1,001	0.10%
2024/07/16	1	44.60	0	0.00	44.40	1	989	0.10%
2024/07/12	1	44.70	0	0.00	44.50	1	1,004	0.10%
2024/07/11	5	45.52	3	45.53	45.35	2	992	0.20%
2024/07/10	15	44.60	10	44.40	44.50	5	947	0.53%
2024/07/04	1	43.45	1	43.80	43.00	0	963	0.00%
2024/06/21	1	42.35	1	42.60	42.65	0	1,057	0.00%
2024/06/18	5	43.01	0	0.00	42.95	5	1,081	0.46%
2024/06/13	1	42.70	0	0.00	42.60	1	1,092	0.09%
2024/06/11	2	42.55	0	0.00	41.90	2	1,118	0.18%
2024/06/05	1	41.75	0	0.00	41.45	1	1,172	0.09%
2024/05/29	1	42.50	0	0.00	42.20	1	1,489	0.07%
2024/05/28	1	42.30	1	42.55	42.75	0	1,520	0.00%
2024/05/27	1	42.05	0	0.00	42.10	1	1,544	0.06%
2024/05/24	1	41.30	1	41.60	41.60	0	1,572	0.00%
2024/05/22	1	43.55	0	0.00	42.40	1	1,618	0.06%
2024/05/13	2	41.40	2	41.95	42.00	0	1,721	0.00%
2024/04/16	0	0.00	0.5	43.86	43.85	-0.5	1,770	-0.03%
2024/04/10	6	48.05	0	0.00	47.60	6	1,911	0.31%
2024/04/02	0	0.00	4	48.80	48.70	-4	2,065	-0.19%
2024/03/25	4	48.45	0	0.00	47.90	4	3,441	0.12%
2024/03/19	0	49.20	0	0.00	48.60	0	3,766	0.00%
2024/03/12	0	0.00	1	50.60	50.50	-1	3,899	-0.03%
2024/03/11	2	50.70	2	50.80	50.40	0	3,890	0.00%
2024/03/08	11	50.01	13	50.48	49.25	-2	3,868	-0.05%
2024/03/07	3	48.52	0	0.00	48.05	3	3,797	0.08%
2024/03/06	0	0.00	4	51.80	51.90	-4	3,686	-0.11%
2024/02/29	0	0.00	3	51.40	51.40	-3	3,587	-0.08%
2024/02/22	4	50.49	5	50.60	50.40	-1	3,507	-0.03%
2024/02/21	0	49.43	0	0.00	49.10	0	3,444	0.00%
2024/02/20	0	49.25	0	0.00	49.15	0	3,442	0.00%
2024/02/16	3	48.67	3	48.77	49.80	0	3,445	0.00%
2024/02/02	0	0.00	5	48.40	48.20	-5	3,452	-0.14%
2024/02/01	1	48.25	0	0.00	48.20	1	3,482	0.03%
2024/01/23	1	49.95	16	49.98	49.70	-15	3,552	-0.42%
2024/01/18	1	47.70	2	48.00	48.10	-1	3,593	-0.03%
2024/01/17	18	48.69	2	48.73	47.95	16	3,623	0.44%
2024/01/16	2	49.63	2	49.83	49.60	0	3,613	0.00%
2024/01/15	0	0.00	2	49.80	50.30	-2	3,616	-0.06%
2024/01/12	2	49.90	2	50.20	49.40	0	3,635	0.00%
2024/01/11	3	49.87	3	49.95	50.20	0	3,650	0.00%
2024/01/10	3	49.78	4	50.03	49.50	-1	3,708	-0.03%
2024/01/09	15	51.35	12	50.64	49.85	3	3,804	0.08%
2024/01/08	13	51.50	11	51.73	51.80	2	3,686	0.05%
2024/01/05	10	50.85	5	50.94	51.00	5	3,773	0.13%
2024/01/04	0	0.00	4	50.83	50.40	-4	3,873	-0.10%
2024/01/03	0	0.00	1	51.20	51.20	-1	3,894	-0.03%
2024/01/02	2	53.30	0	0.00	52.90	2	3,864	0.05%
2023/12/29	0	0.00	2	52.70	52.70	-2	3,855	-0.05%
2023/12/27	1	55.80	0	0.00	54.40	1	3,825	0.03%
2023/12/26	1	53.60	1	54.30	55.00	0	3,681	0.00%
2023/12/25	3	54.20	3	54.37	53.90	0	3,465	0.00%
2023/12/22	7	52.63	7	52.67	53.10	0	3,201	0.00%
2023/12/21	2	48.85	23	48.70	51.80	-21	2,656	-0.79%
2023/12/19	20	47.35	0	0.00	47.20	20	2,416	0.83%
2023/12/14	0	0.00	20	48.00	48.75	-20	2,280	-0.88%
2023/12/13	2	47.38	5	46.62	46.60	-3	2,145	-0.14%
2023/12/12	15	45.97	0	0.00	46.05	15	2,116	0.71%
2023/12/11	10	46.60	0	0.00	46.60	10	2,135	0.47%
2023/12/08	4	47.08	6	46.92	47.80	-2	2,328	-0.09%
2023/12/07	5	46.32	5	46.43	46.10	0	2,470	0.00%
2023/12/06	7	46.22	5	46.53	46.15	2	2,491	0.08%
2023/12/04	0	0.00	1	46.90	46.85	-1	2,550	-0.04%
2023/12/01	1	47.40	0	0.00	47.20	1	2,544	0.04%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/14	6	46.68	6	46.66	46.20	0	2,513	0.00%
2023/11/13	2	46.38	2	46.53	46.00	0	2,512	0.00%
2023/11/09	0	0.00	0.1	48.50	47.40	-0.1	2,466	0.00%
2023/11/08	0	0.00	1	48.50	48.75	-1	2,466	-0.04%
2023/11/02	7	48.13	7	48.19	48.30	0	2,578	0.00%
2023/11/01	3	48.35	0	0.00	47.40	3	2,577	0.12%
2023/10/27	2	50.10	0	0.00	49.90	2	2,642	0.08%
2023/10/26	0	0.00	1	52.00	51.00	-1	2,692	-0.04%
2023/10/25	1	51.80	0	0.00	51.70	1	2,745	0.04%
2023/10/18	0	0.00	3	52.10	51.70	-3	2,843	-0.11%
2023/10/17	1	53.70	0	0.00	53.30	1	2,895	0.03%
2023/10/16	2	52.90	3	52.63	52.90	-1	2,862	-0.03%
2023/10/13	7	53.24	6	53.07	52.70	1	2,911	0.03%
2023/10/12	0	0.00	9	51.61	52.30	-9	2,881	-0.31%
2023/10/11	1	51.90	3	51.23	49.90	-2	2,775	-0.07%
2023/10/06	8	50.79	6	51.32	51.00	2	2,784	0.07%
2023/10/05	10	51.13	13	51.16	51.00	-3	2,833	-0.11%
2023/10/04	1	49.95	0	0.00	50.40	1	2,910	0.03%
2023/10/03	2	50.00	0	0.00	50.30	2	3,164	0.06%
2023/09/14	0	0.00	1	49.45	50.20	-1	3,628	-0.03%
2023/09/13	11	51.27	1	50.70	49.15	10	3,596	0.28%
2023/09/12	5	48.90	5	49.24	50.30	0	3,399	0.00%
2023/09/11	1	49.50	1	47.05	46.85	0	3,346	0.00%
2023/09/08	1	47.60	1	48.45	48.75	0	3,464	0.00%
2023/08/15	1	46.10	0.3	46.50	46.15	0.7	4,296	0.02%
2023/08/09	4	50.10	5	49.60	50.20	-1	4,226	-0.02%
2023/08/07	0	0.00	2	48.65	48.75	-2	4,145	-0.05%
2023/08/04	4	48.63	0	0.00	48.50	4	4,156	0.10%
2023/08/02	0	0.00	2	49.50	48.50	-2	4,147	-0.05%
2023/08/01	2	51.00	0	0.00	50.70	2	4,079	0.05%
2023/07/31	1	54.40	0	0.00	52.50	1	4,016	0.02%
2023/07/27	0	0.00	1	52.90	54.40	-1	3,849	-0.03%
2023/07/26	1	51.90	2	53.20	51.50	-1	3,752	-0.03%
2023/07/25	0	0.00	3	52.33	52.20	-3	3,715	-0.08%
2023/07/24	1	51.50	0	0.00	51.50	1	3,684	0.03%
2023/07/21	2	52.60	3	52.63	52.40	-1	3,651	-0.03%
2023/07/20	5	52.84	1	54.40	52.50	4	3,610	0.11%
2023/07/19	0	0.00	8	52.16	52.40	-8	3,481	-0.23%
2023/07/18	2	51.00	13	50.60	50.40	-11	3,406	-0.32%
2023/07/17	0	0.00	4	52.55	53.30	-4	3,327	-0.12%
2023/07/14	7	51.53	0	0.00	51.00	7	3,253	0.22%
2023/07/13	10	51.50	10	52.20	50.80	0	3,249	0.00%
2023/07/12	2	52.10	16	53.21	51.90	-14	3,187	-0.44%
2023/07/11	15	52.80	0	0.00	52.10	15	3,133	0.48%
2023/07/10	17	52.92	16	53.31	53.20	1	3,051	0.03%
2023/07/07	1	55.00	16	55.28	54.40	-15	2,787	-0.54%
2023/07/06	1	52.40	0	0.00	52.10	1	2,646	0.04%
2023/07/04	0	0.00	1	50.90	51.90	-1	2,507	-0.04%
2023/07/03	11	50.33	10	50.73	51.20	1	2,448	0.04%
2023/06/30	1	48.60	3	49.00	49.20	-2	2,343	-0.09%
2023/06/29	0	0.00	6	47.33	47.45	-6	2,275	-0.26%
2023/06/28	0	46.63	0	0.00	46.55	0	2,228	0.00%
2023/06/26	0	0.00	2	47.40	47.45	-2	2,260	-0.09%
2023/06/21	1	47.65	1	47.45	47.80	0	2,346	0.00%
2023/06/20	0	0.00	3	47.77	47.50	-3	2,358	-0.13%
2023/06/16	3	47.57	0	0.00	47.20	3	2,398	0.13%
2023/06/15	1	48.25	1	48.95	48.05	0	2,356	0.00%
2023/06/14	1	48.65	1	48.60	49.65	0	2,268	0.00%
2023/06/13	9	48.27	1	47.70	48.25	8	2,161	0.37%
2023/06/12	1	46.40	4.3	46.85	47.05	-3.3	2,031	-0.16%
2023/06/09	2	44.93	2	44.95	44.80	0	1,803	0.00%
2023/06/08	2	43.18	2	43.83	43.20	0	1,740	0.00%
2023/06/07	2	45.23	1	45.35	45.05	1	1,638	0.06%
2023/06/06	1	44.35	0	0.00	44.95	1	1,529	0.07%
2023/05/22	1	41.50	0	0.00	41.40	1	1,607	0.06%
2023/05/02	2	38.35	0	0.00	38.60	2	1,659	0.12%
2023/04/19	0	0.00	1	42.10	42.00	-1	1,678	-0.06%
2023/03/31	1	43.05	0	0.00	42.90	1	1,597	0.06%
2023/03/29	1	43.85	1	42.90	43.10	0	1,612	0.00%
2023/03/27	1	44.00	2	44.40	44.05	-1	1,606	-0.06%
2023/03/24	7	43.75	12	43.62	44.40	-5	1,643	-0.30%
2023/03/23	6	43.44	0	0.00	42.85	6	1,608	0.37%
2023/03/22	1	43.70	2	43.18	42.75	-1	1,604	-0.06%
2023/03/21	0	42.50	0	0.00	42.40	0	1,578	0.00%
2023/03/16	0	0.00	1	40.75	40.25	-1	1,702	-0.06%
2023/03/15	1	42.70	0	0.00	42.00	1	1,680	0.06%
2023/03/13	5	40.87	0	0.00	41.35	5	1,667	0.30%
2023/03/10	1	40.80	0	0.00	40.85	1	1,655	0.06%
2023/03/08	0	0.00	6	41.29	41.35	-6	1,665	-0.36%
2023/03/07	0	40.60	0	0.00	40.60	0	1,672	0.00%
2023/03/06	0	40.80	0	0.00	40.75	0	1,664	0.00%
2023/03/03	15	40.59	10	40.75	40.90	5	1,637	0.31%
2023/03/02	1	39.75	4	41.30	41.35	-3	1,574	-0.19%
2023/03/01	0	0.00	17	39.20	39.65	-17	1,516	-1.12%
2023/02/23	15	38.90	1	38.95	38.80	14	1,479	0.95%
2023/02/21	4	40.24	0	0.00	39.15	4	1,465	0.27%
2023/02/20	0	38.00	1	39.55	39.80	-1	1,429	-0.07%
2023/02/06	2	39.18	0	0.00	38.60	2	1,441	0.14%
2023/02/02	0	0.00	1	38.80	38.70	-1	1,421	-0.07%
2023/01/31	1	38.30	0	0.00	38.50	1	1,402	0.07%
2023/01/17	0	0.00	1	35.40	35.55	-1	1,342	-0.07%
2023/01/13	1	36.45	0	0.00	35.25	1	1,358	0.07%
2023/01/12	0	0.00	1	36.75	36.40	-1	1,351	-0.07%
2023/01/11	1	37.30	0	0.00	37.00	1	1,363	0.07%
2023/01/09	0	0.00	5	35.92	36.40	-5	1,347	-0.37%
2023/01/06	5	35.39	0	0.00	35.70	5	1,356	0.37%
2023/01/05	0	0.00	1	35.60	35.40	-1	1,379	-0.07%
2023/01/04	0	0.00	2	34.95	35.95	-2	1,390	-0.14%
2023/01/03	4	34.49	4	34.80	34.75	0	1,413	0.00%
2022/12/30	2	35.20	2	35.70	34.50	0	1,433	0.00%
2022/12/29	2	35.23	0	0.00	35.10	2	1,447	0.14%
2022/12/28	0	0.00	2	35.60	35.30	-2	1,464	-0.14%
2022/12/16	8	38.95	6	38.85	38.55	2	1,621	0.12%
2022/12/15	0	0.00	1	37.90	38.85	-1	1,556	-0.06%
2022/12/14	0	0.00	1	37.00	37.60	-1	1,523	-0.07%
2022/12/13	0	0.00	1	36.25	36.30	-1	1,644	-0.06%
2022/12/12	2	37.48	2	37.58	37.40	0	1,687	0.00%
2022/12/09	2	36.95	3	38.08	37.90	-1	1,802	-0.06%
2022/12/08	1	36.75	0	0.00	36.75	1	1,825	0.05%
2022/12/06	6	36.98	6	36.55	36.35	0	1,918	0.00%
2022/12/01	5	35.40	5	35.90	35.80	0	1,933	0.00%
2022/11/18	1	32.10	0	0.00	31.65	1	2,314	0.04%
2022/11/14	1	31.45	0	0.00	31.50	1	2,555	0.04%
2022/10/27	0	0.00	4	29.71	30.00	-4	3,182	-0.13%
2022/10/26	1	29.00	0	0.00	28.90	1	3,175	0.03%
2022/10/07	4	36.91	1	36.90	36.35	3	3,024	0.10%
2022/10/06	3	38.05	0	0.00	38.15	3	3,001	0.10%
2022/10/05	0	0.00	0.2	37.45	37.30	-0.2	2,981	-0.01%
2022/10/04	3	37.80	3	38.00	38.25	0	2,958	0.00%
2022/10/03	2	36.20	2	36.93	37.25	0	2,936	0.00%
2022/09/30	3	35.28	3	35.67	36.45	0	2,909	0.00%
2022/09/29	2	37.20	2	37.05	37.10	0	2,882	0.00%
2022/09/28	2	36.70	4	37.15	36.00	-2	2,858	-0.07%
2022/09/27	2	37.10	0	0.00	37.50	2	2,812	0.07%
2022/09/26	0	0.00	10	37.55	37.65	-10	2,775	-0.36%
2022/09/23	0	0.00	2	42.25	40.50	-2	2,735	-0.07%
2022/09/21	5	42.62	5	42.60	42.70	0	2,655	0.00%
2022/09/20	1	42.85	0	0.00	42.70	1	2,631	0.04%
2022/09/19	1	43.40	5	42.94	41.50	-4	2,484	-0.16%
2022/09/16	26	43.52	19	43.22	42.90	7	2,407	0.29%
2022/09/15	0	0.00	15	43.11	42.50	-15	2,209	-0.68%
2022/09/14	2	41.43	0	0.00	41.35	2	2,082	0.10%
2022/09/13	7	42.74	2	43.20	42.10	5	2,061	0.24%
2022/09/12	1	41.55	0	0.00	42.40	1	1,929	0.05%
2022/09/08	0	0.00	2	40.98	41.10	-2	1,885	-0.11%
2022/09/06	2	39.75	0	0.00	39.35	2	1,837	0.11%
2022/09/05	2	42.40	2	42.20	40.00	0	1,820	0.00%
2022/09/02	2	42.33	4	41.83	41.90	-2	1,788	-0.11%
2022/09/01	3	42.03	1	42.15	41.50	2	1,761	0.11%
2022/08/31	9	42.29	4	42.41	42.40	5	1,728	0.29%
2022/08/30	7	41.93	4	41.63	42.50	3	1,675	0.18%
2022/08/29	3	39.97	4	41.03	41.50	-1	1,613	-0.06%
2022/08/26	4	41.69	4	42.03	41.25	0	1,563	0.00%
2022/08/25	5	40.76	2	40.25	40.00	3	1,403	0.21%
2022/08/24	1	39.50	1	40.00	40.00	0	1,405	0.00%
2022/08/23	8	40.18	14	40.52	39.60	-6	1,379	-0.43%
2022/08/22	1	39.55	0	0.00	38.60	1	1,243	0.08%
2022/08/19	3	40.30	14	40.31	40.35	-11	1,220	-0.90%
2022/08/18	3	40.73	4	40.56	40.60	-1	1,204	-0.08%
2022/08/17	5	39.58	1	39.60	39.60	4	1,100	0.36%
2022/08/16	3	39.52	2	39.33	40.00	1	995	0.10%
2022/08/15	10	39.25	0	0.00	39.35	10	938	1.07%
2022/08/12	5	36.10	4	36.66	37.35	1	795	0.13%
2022/08/11	3.2	33.59	3.1	33.76	34.80	0.1	504	0.02%
2022/06/14	3	32.60	3	32.63	32.30	0	509	0.00%
2022/05/26	4	33.85	4	34.20	33.00	0	443	0.00%
2022/05/04	2	31.50	2	31.20	31.20	0	396	0.00%
2022/04/26	0	32.70	0	0.00	32.30	0	396	0.00%
2022/04/19	0	34.75	0	0.00	34.60	0	386	0.00%
2022/04/12	0	0.00	0.1	36.55	36.55	-0.1	407	-0.02%
2022/04/01	0	37.50	0	0.00	35.90	0	386	0.00%
2022/03/18	0	37.35	0	0.00	38.00	0	478	0.00%
2022/03/16	0	39.50	0	0.00	35.40	0	603	0.00%
2022/03/14	0	38.30	0	0.00	37.10	0	615	0.00%
2022/03/11	0	39.05	0	0.00	38.15	0	614	0.00%
2022/03/09	0	38.10	0	0.00	38.10	0	620	0.00%
2022/03/08	0	39.20	0	0.00	38.10	0	622	0.00%
2022/03/04	0	42.30	0	0.00	40.65	0	622	0.00%
2022/02/25	0	43.00	0	0.00	40.30	0	685	0.00%
2022/02/23	0	43.60	0	0.00	41.50	0	734	0.00%
2022/02/15	0	44.43	2	43.05	42.50	-2	767	-0.26%
2022/02/14	0	0.00	7	42.53	42.55	-7	773	-0.90%
2022/02/09	3	44.22	0	0.00	44.30	3	787	0.38%
2022/01/25	0	0.00	1	40.10	39.75	-1	794	-0.13%
2022/01/13	0	45.10	0	0.00	42.25	0	1,006	0.00%
2022/01/12	0	43.85	0	0.00	42.80	0	1,038	0.00%
2021/12/30	0	0.00	0	44.50	44.05	0	1,013	0.00%
2021/12/21	0	0.00	1	44.40	44.75	-1	1,005	-0.10%
2021/12/17	0	46.30	0	0.00	46.00	0	992	0.00%
2021/12/16	7	46.87	3	46.43	46.95	4	975	0.41%
2021/12/13	1	46.47	1	47.05	46.60	0	912	0.00%
2021/12/10	10	45.75	10	46.00	46.00	0	857	0.00%
2021/11/22	3	45.70	0	0.00	45.45	3	696	0.43%
2021/11/03	0	0.00	5	44.85	44.95	-5	703	-0.71%
2021/11/02	0	0.00	2	46.33	44.55	-2	707	-0.28%
2021/10/29	0	0.00	6	44.41	44.00	-6	669	-0.90%
2021/10/27	14	44.38	1	44.00	45.70	13	657	1.98%
2021/10/26	1	42.10	3	42.37	42.80	-2	602	-0.33%
2021/10/20	13	41.15	11	41.61	40.20	2	1,049	0.19%
2021/10/19	2	37.23	2	38.50	40.15	0	1,129	0.00%
2021/10/06	1	36.25	1	35.80	34.35	0	1,232	0.00%
2021/10/01	0	0.00	1	36.60	36.50	-1	1,273	-0.08%
2021/09/14	4	40.00	0	0.00	39.80	4	1,837	0.22%
2021/09/08	3	38.87	3	39.13	38.80	0	1,876	0.00%
2021/09/02	2	41.00	0	0.00	40.70	2	1,921	0.10%
2021/09/01	0	0.00	2	41.05	41.65	-2	1,916	-0.10%
2021/08/31	1	40.40	1	41.30	40.45	0	1,911	0.00%
2021/08/30	1	40.85	1	41.10	41.10	0	1,917	0.00%
2021/08/27	2	40.93	1	41.60	41.00	1	1,923	0.05%
2021/08/26	0	0.00	1	41.25	41.00	-1	1,926	-0.05%
2021/08/25	2	41.90	5	41.35	41.85	-3	1,934	-0.16%
2021/08/24	2	40.13	0	0.00	40.05	2	1,939	0.10%
2021/08/19	6	40.42	2	40.38	39.85	4	1,964	0.20%
2021/08/18	3	39.88	4	39.94	41.65	-1	1,962	-0.05%
2021/08/16	0	0.00	2	41.95	41.10	-2	1,972	-0.10%
2021/08/13	1	43.15	1	43.50	42.70	0	1,971	0.00%
2021/08/11	17	46.26	5	46.15	44.30	12	1,993	0.60%
2021/08/10	3	47.02	3	47.47	46.90	0	1,998	0.00%
2021/08/06	2	48.80	1	48.55	48.30	1	2,040	0.05%
2021/08/05	2	49.20	2	49.70	49.10	0	2,072	0.00%
2021/08/04	2	49.50	1	49.95	49.30	1	2,121	0.05%
2021/08/03	2	49.83	4	49.81	49.60	-2	2,147	-0.09%
2021/08/02	3	49.48	0	0.00	49.30	3	2,158	0.14%
2021/07/28	21	48.56	22	48.85	48.70	-1	2,149	-0.05%
2021/07/27	7	53.49	5	52.76	52.60	2	2,156	0.09%
2021/07/26	13	53.88	14	54.01	55.40	-1	2,079	-0.05%
2021/07/23	1	51.10	1	50.60	51.70	0	1,774	0.00%
2021/07/13	1	48.65	10	50.30	48.55	-9	1,827	-0.49%
2021/07/12	10	48.95	0	0.00	48.60	10	1,810	0.55%
2021/07/07	0	0.00	2	50.10	49.20	-2	1,982	-0.10%
2021/07/05	2	51.45	14	51.11	51.00	-12	2,206	-0.54%
2021/07/02	14	50.19	19	50.29	50.30	-5	2,275	-0.22%
2021/06/30	16	48.66	0	0.00	48.65	16	2,741	0.58%
2021/06/29	0	0.00	1	48.80	48.00	-1	2,869	-0.03%
2021/06/25	8	50.76	6	50.32	50.20	2	3,046	0.07%
2021/06/24	3	49.95	0	0.00	51.00	3	3,012	0.10%
2021/06/23	2	45.45	15	46.20	46.40	-13	3,159	-0.41%
2021/06/22	0	0.00	2	42.75	42.20	-2	3,687	-0.05%
2021/06/18	1	44.00	0	0.00	44.20	1	4,334	0.02%
2021/06/08	1	42.45	0	0.00	42.50	1	5,619	0.02%
2021/05/31	15	44.85	0	0.00	44.80	15	6,000	0.25%
2021/05/20	0	0.00	1	41.00	40.85	-1	6,086	-0.02%
2021/05/19	1	43.95	0	0.00	41.75	1	6,186	0.02%
2021/05/18	1	37.50	2	40.30	40.70	-1	6,216	-0.02%
2021/05/17	3	39.50	2	38.70	37.00	1	6,350	0.02%
2021/05/14	0	0.00	1	42.35	41.05	-1	6,442	-0.02%
2021/05/13	3	38.22	2	37.55	41.75	1	6,432	0.02%
2021/05/12	0	0.00	2	41.05	41.05	-2	6,404	-0.03%
2021/05/11	0	0.00	1	45.00	45.60	-1	6,367	-0.02%
2021/05/06	0	0.00	2	49.60	48.65	-2	6,357	-0.03%
2021/04/29	1	56.50	0	0.00	54.60	1	6,365	0.02%
2021/04/20	10	59.70	0	0.00	59.60	10	6,931	0.14%
2021/04/19	4	60.90	0	0.00	60.70	4	7,059	0.06%
2021/04/16	1	60.10	0	0.00	60.60	1	7,064	0.01%
2021/04/13	2	60.50	0	0.00	59.50	2	7,296	0.03%
2021/04/09	0	0.00	2	64.85	62.20	-2	7,425	-0.03%
2021/04/08	4	66.05	4	65.65	65.60	0	7,522	0.00%
2021/04/07	8	65.81	12	66.50	65.80	-4	7,467	-0.05%
2021/04/06	13	63.33	5	63.78	64.10	8	7,367	0.11%
2021/04/01	2	64.05	6	62.72	62.30	-4	7,591	-0.05%
2021/03/31	5	63.70	0	0.00	62.30	5	7,783	0.06%
2021/03/30	2	62.75	0	0.00	62.30	2	7,674	0.03%
2021/03/29	0	0.00	2	63.00	61.70	-2	7,631	-0.03%
2021/03/26	4	63.05	6	62.80	62.00	-2	7,508	-0.03%
2021/03/25	1	63.00	2	62.60	63.50	-1	7,334	-0.01%
2021/03/24	6	60.62	5	64.56	62.90	1	6,807	0.01%
2021/03/23	4	59.23	7.1	58.89	58.90	-3.1	6,434	-0.05%
2021/03/22	24	58.93	20	59.92	58.30	4	6,228	0.06%
2021/03/19	4	55.78	1	56.30	58.10	3	5,842	0.05%
2021/03/18	3	51.50	5	51.46	52.90	-2	5,580	-0.04%
2021/03/12	1	50.20	2	50.00	48.55	-1	5,469	-0.02%
2021/03/11	0	0.00	1	49.75	49.90	-1	5,373	-0.02%
2021/03/10	1	49.85	0	0.00	49.50	1	5,348	0.02%
2021/03/09	3	48.58	3	49.07	49.55	0	5,306	0.00%
2021/03/02	0	0.00	1	47.60	46.40	-1	5,400	-0.02%
2021/02/26	1	46.85	1	46.75	46.75	0	5,814	0.00%
2021/02/25	1	48.00	1	47.20	47.20	0	6,020	0.00%
2021/02/24	1	48.05	1	47.35	47.35	0	6,044	0.00%
2021/02/23	1	48.45	0	0.00	47.55	1	6,104	0.02%
2021/02/19	7	49.29	10	49.82	48.70	-3	6,123	-0.05%
2021/02/18	1	48.75	0	0.00	48.70	1	6,127	0.02%
2021/02/17	14	48.33	14	48.16	48.50	0	6,155	0.00%
2021/02/05	1	47.25	21	47.38	47.40	-20	6,081	-0.33%
2021/01/26	0	0.00	1	46.65	46.00	-1	7,140	-0.01%
2021/01/22	5	46.85	5	45.11	45.70	0	7,248	0.00%
2021/01/20	1	46.30	0	0.00	45.60	1	7,408	0.01%
2021/01/19	20	48.80	20	50.80	47.75	0	7,570	0.00%
2021/01/15	22	49.52	8	49.39	49.00	14	8,498	0.16%
2021/01/14	16	51.07	11	51.09	51.80	5	8,814	0.06%
2021/01/13	6	49.03	9	49.65	49.00	-3	8,668	-0.03%
2021/01/12	26	49.76	26	49.02	48.05	0	8,951	0.00%
2021/01/08	1	48.35	1	48.80	48.80	0	8,944	0.00%
2021/01/07	2	50.00	0	0.00	50.00	2	8,880	0.02%
2021/01/06	2	48.00	0	0.00	46.45	2	8,757	0.02%
2021/01/05	1	48.20	0	0.00	49.10	1	8,654	0.01%
2021/01/04	9	49.62	7	49.71	49.25	2	8,527	0.02%
2020/12/31	6	48.83	7	48.86	49.05	-1	8,338	-0.01%
2020/12/30	4	47.20	2	46.95	46.40	2	8,099	0.02%
2020/12/29	1	50.00	0	0.00	47.00	1	8,021	0.01%
2020/12/28	12	48.75	12	48.79	50.90	0	7,776	0.00%
2020/12/25	3	45.13	19	45.42	46.35	-16	7,345	-0.22%
2020/12/24	2	41.90	2	42.23	42.15	0	6,998	0.00%
2020/12/18	1	42.40	1	42.95	42.00	0	6,862	0.00%
2020/12/15	0	0.00	2	41.95	42.40	-2	6,736	-0.03%
2020/12/14	2	43.10	1	44.25	43.60	1	6,644	0.02%
2020/12/11	4	42.23	4	41.86	41.65	0	6,541	0.00%
2020/12/10	0	0.00	1	40.55	40.85	-1	6,405	-0.02%
2020/12/07	0	0.00	4	41.56	42.00	-4	6,334	-0.06%
2020/12/04	1	41.35	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	153	41.60	41.65	-153	6,261	-2.44%	大賣/鉅額交易
2020/12/01	20	41.46	1	43.10	43.00	19	6,237	0.30%
2020/11/30	1	41.90	0	0.00	41.85	1	6,232	0.02%
2020/11/27	0	0.00	1	43.00	43.05	-1	6,310	-0.02%
2020/11/26	10	43.44	12	42.77	43.55	-2	6,308	-0.03%
2020/11/25	45	45.35	50	45.40	42.80	-5	6,212	-0.08%
2020/11/24	0	0.00	4	43.15	43.75	-4	5,781	-0.07%
2020/11/20	0	0.00	2	40.33	39.80	-2	5,512	-0.04%
2020/11/19	1	39.50	2	39.58	39.00	-1	5,426	-0.02%
2020/11/18	3	39.85	0	0.00	39.25	3	5,390	0.06%
2020/11/17	57	38.17	7	37.90	39.40	50	5,328	0.94%
2020/11/16	76	39.19	2	39.23	38.70	74	5,214	1.42%
2020/11/13	21	40.72	1	39.85	40.05	20	5,128	0.39%
2020/11/12	4	40.66	3	40.10	39.60	1	5,045	0.02%
2020/11/11	1	41.10	0	0.00	41.35	1	4,910	0.02%
2020/11/10	6	43.44	1	41.90	41.75	5	4,828	0.10%
2020/11/09	13	44.16	10	44.47	44.15	3	4,660	0.06%
2020/11/06	2	43.53	125	42.84	42.25	-123	4,421	-2.78%	大賣/鉅額交易
2020/11/05	6	43.12	5	43.23	43.00	1	4,235	0.02%
2020/11/04	6	39.58	4	39.05	40.95	2	3,944	0.05%
2020/11/03	11	39.00	12	39.48	39.75	-1	3,823	-0.03%
2020/11/02	43	38.38	41	37.58	37.30	2	3,716	0.05%
2020/10/30	1	40.50	0	0.00	39.00	1	3,649	0.03%
2020/10/29	37	41.43	4	40.99	41.35	33	3,539	0.93%
2020/10/28	100	40.89	19	40.83	42.10	81	3,465	2.34%
2020/10/27	9	42.60	10	42.78	41.15	-1	3,303	-0.03%
2020/10/26	9	42.32	6	41.93	41.50	3	3,066	0.10%
2020/10/23	42	42.11	38	42.83	42.95	4	2,797	0.14%
2020/10/22	24	39.27	18	39.31	40.25	6	1,969	0.30%
2020/10/21	1	37.20	0	0.00	36.60	1	1,530	0.07%
2020/10/20	5	40.01	22	39.23	37.75	-17	1,416	-1.20%
2020/10/19	17	37.46	0	0.00	39.70	17	1,039	1.64%
2020/10/16	3	35.93	3	35.97	36.25	0	893	0.00%
2020/10/15	3	34.67	2	35.20	35.80	1	834	0.12%
2020/09/14	0	0.00	2	30.55	30.50	-2	668	-0.30%
2020/09/07	0	0.00	1	35.80	32.80	-1	611	-0.16%
2020/09/04	2	34.50	1	33.70	34.85	1	553	0.18%
2020/09/03	0	0.00	2	33.60	35.45	-2	514	-0.39%
2020/09/02	4	34.76	2	34.68	34.65	2	468	0.43%
2020/08/31	2	29.50	0	0.00	29.50	2	274	0.73%
2020/05/13	1	28.50	1	28.85	27.70	0	368	0.00%
2020/03/19	0	0.00	5	15.58	15.55	-5	145	-3.43%
2020/03/13	0	0.00	1	20.10	21.00	-1	135	-0.74%
2020/02/03	0	0.00	5	25.40	26.00	-5	121	-4.11%
2020/01/31	5	28.65	0	0.00	27.95	5	127	3.91%
2020/01/14	0	0.00	1	30.45	30.15	-1	119	-0.84%
2020/01/08	0	0.00	1	29.80	29.95	-1	117	-0.85%
2020/01/02	0	0.00	2	30.40	30.50	-2	122	-1.64%
2019/11/21	0	0.00	3	30.30	30.30	-3	131	-2.27%
2019/10/17	2	32.35	0	0.00	32.40	2	269	0.74%
2019/10/14	0	0.00	0	33.45	33.40	0	279	0.00%
2019/08/19	0	0.00	0.1	32.60	32.60	-0.1	339	-0.03%
2019/07/30	0	0.00	11	38.00	36.65	-11	366	-3.00%
2019/07/23	5	37.53	9	37.30	37.10	-4	355	-1.13%
2019/07/22	4	36.23	0	0.00	37.80	4	347	1.15%
2019/07/02	6	35.10	7	35.80	35.90	-1	682	-0.15%
2019/06/26	4	34.30	0	0.00	34.20	4	793	0.50%
2019/06/18	0	0.00	5	34.00	33.95	-5	798	-0.63%
2019/06/12	5	34.40	0	0.00	34.30	5	809	0.62%
2019/05/22	1	35.15	1	34.90	34.95	0	971	0.00%
2019/05/20	0	0.00	4	34.65	34.20	-4	973	-0.41%
2019/05/17	0	0.00	4	35.00	35.05	-4	973	-0.41%
2019/04/29	0	0.00	2	37.90	37.40	-2	940	-0.21%
2019/04/26	8	38.25	0	0.00	38.00	8	944	0.85%
2019/04/25	8	39.35	0	0.00	38.95	8	981	0.82%
2019/04/24	2	40.85	0	0.00	40.85	2	956	0.21%
2019/04/23	0	0.00	8	41.42	41.00	-8	946	-0.84%
2019/04/18	2	43.28	3	44.40	42.45	-1	906	-0.11%
2019/04/15	4	44.43	4	44.73	44.35	0	864	0.00%
2019/04/12	14	45.05	11	45.27	44.50	3	851	0.35%
2019/04/11	13	45.03	3	45.50	45.30	10	818	1.22%
2019/04/10	0	0.00	1	44.55	44.70	-1	783	-0.13%
2019/04/09	3	43.87	7	44.36	44.30	-4	752	-0.53%
2019/04/08	0	0.00	6	42.65	42.80	-6	660	-0.91%
2019/04/03	10	38.31	0	0.00	38.95	10	560	1.78%
2019/04/01	1	34.70	1	34.70	35.10	0	440	0.00%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/22	0	0.00	1	35.75	35.50	-1	426	-0.23%
2019/03/19	1	35.35	0	0.00	35.30	1	423	0.24%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/01/21	5	38.30	0	0.00	38.15	5	287	1.74%
2019/01/18	0	0.00	0.1	38.00	37.85	-0.1	285	-0.03%
2019/01/17	1	39.05	0	0.00	38.25	1	277	0.36%
2018/12/26	0.1	34.35	0	0.00	34.05	0.1	237	0.04%
2018/11/26	0	0.00	3	35.95	36.30	-3	208	-1.44%
2018/11/23	3	36.10	0	0.00	35.90	3	207	1.45%
2018/11/22	0	0.00	1	36.65	36.15	-1	207	-0.48%
2018/11/20	5	38.37	4	38.21	38.50	1	197	0.51%
2018/10/26	0	0.00	1	29.50	29.50	-1	289	-0.34%
2018/10/17	0	0.00	1	35.45	35.20	-1	286	-0.35%
2018/09/26	1	46.30	0	0.00	46.00	1	281	0.35%
2018/08/14	0	0.00	1	58.60	58.20	-1	418	-0.24%
2018/08/07	1	64.60	0	0.00	65.00	1	395	0.25%
2018/08/03	3	61.70	3	61.90	61.80	0	350	0.00%
2018/06/12	0	0.00	1	58.80	58.60	-1	351	-0.28%
2018/05/02	1	62.10	0	0.00	62.10	1	357	0.28%
2018/04/20	3	66.00	0	0.00	66.20	3	456	0.66%
2018/04/11	0	0.00	2	72.50	73.60	-2	517	-0.39%
2018/01/29	1	74.30	0	0.00	74.20	1	703	0.14%
2018/01/26	0	0.00	1	75.70	75.50	-1	703	-0.14%
2018/01/19	1	76.10	0	0.00	76.00	1	740	0.14%
2018/01/18	2	78.30	0	0.00	77.20	2	734	0.27%
2018/01/17	1	78.40	1	78.70	78.40	0	728	0.00%
2018/01/16	2	77.10	2	79.15	78.70	0	716	0.00%
2018/01/11	1	74.90	1	74.80	74.80	0	682	0.00%
2018/01/10	1	78.00	0	0.00	75.30	1	677	0.15%
2018/01/04	0	0.00	7	73.70	73.90	-7	674	-1.04%
2018/01/03	0	0.00	1	74.00	73.70	-1	677	-0.15%
2018/01/02	0	0.00	2	71.00	70.80	-2	666	-0.30%