奇偶 (3356)-大昌-桃園券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	67.23	8	67.50	67.50	0	3,836	0.00%
2024/05/30	0	0.00	0	68.50	67.70	0	3,846	0.00%
2024/05/28	0	0.00	1	67.80	67.50	-1	4,004	-0.02%
2024/05/27	15	64.53	0	0.00	64.30	15	3,924	0.38%
2024/05/24	1	64.30	0	0.00	64.10	1	3,901	0.03%
2024/05/23	15	66.45	12	66.73	64.60	3	3,849	0.08%
2024/05/22	11	66.04	9	66.20	66.50	2	3,716	0.05%
2024/05/21	6	65.53	6	66.03	65.70	0	3,590	0.00%
2024/05/17	3	63.53	11	64.90	63.70	-8	3,447	-0.23%
2024/05/16	17	64.95	8	65.63	63.70	9	3,442	0.26%
2024/05/15	13	63.77	13	64.21	64.40	0	3,376	0.00%
2024/05/14	4	63.20	4	63.63	63.50	0	3,249	0.00%
2024/05/13	1	63.00	6	63.82	64.00	-5	3,199	-0.16%
2024/05/10	6	65.47	6	65.55	65.60	0	3,082	0.00%
2024/05/09	0	0.00	2	63.90	63.90	-2	2,516	-0.08%
2024/05/07	7	58.41	4	58.00	58.80	3	2,321	0.13%
2024/05/06	2	57.75	1	59.00	57.60	1	2,280	0.04%
2024/04/24	0	0.00	0	54.00	54.00	0	2,157	0.00%
2024/04/16	1	52.20	0	0.00	51.80	1	2,050	0.05%
2024/04/11	0	0.00	3	54.50	54.50	-3	1,962	-0.15%
2024/04/09	0	0.00	1	56.20	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	3	55.50	55.50	-3	1,860	-0.16%
2024/04/03	0	0.00	1	55.80	55.80	-1	1,840	-0.05%
2024/04/02	0	0.00	18	56.40	56.30	-18	1,804	-1.00%
2024/04/01	5	55.24	2	54.65	55.50	3	1,721	0.17%
2024/03/29	18	52.14	0	52.50	52.00	18	1,610	1.12%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	51.00	0	0.00	51.70	0	1,572	0.00%
2024/03/19	1	53.20	0	0.00	52.60	1	1,563	0.06%
2024/03/18	0	0.00	2	53.80	53.90	-2	1,529	-0.13%
2024/03/13	0	0.00	2	53.20	52.50	-2	1,369	-0.15%
2024/03/11	3	51.90	0	0.00	51.90	3	1,268	0.24%
2024/03/06	3	50.87	0	0.00	50.50	3	1,136	0.26%
2024/03/05	0	0.00	1	48.85	49.75	-1	1,083	-0.09%
2024/03/04	2	52.25	31	51.94	50.00	-29	1,023	-2.83%
2024/03/01	0	0.00	20	49.41	50.30	-20	704	-2.84%
2024/02/19	5	45.87	0	0.00	45.40	5	644	0.78%
2024/02/02	3	43.20	0	0.00	43.05	3	620	0.48%
2024/01/29	1	43.85	1	43.65	44.15	0	618	0.00%
2024/01/26	0	0.00	3	45.15	43.25	-3	571	-0.52%
2024/01/16	3	41.55	0	0.00	41.60	3	547	0.55%
2024/01/11	2	41.70	0	0.00	42.00	2	556	0.36%
2024/01/09	2	43.00	0	0.00	42.60	2	559	0.36%
2023/12/21	1	43.85	0	0.00	44.00	1	622	0.16%
2023/12/19	0	0.00	0	44.45	44.60	0	623	0.00%
2023/12/18	9	45.34	10	45.27	45.20	-1	605	-0.17%
2023/12/15	0	0.00	0	42.95	42.65	0	560	0.00%
2023/12/14	1	42.90	1	43.10	42.65	0	569	0.00%
2023/12/12	32	43.23	5	43.11	42.90	27	578	4.67%
2023/12/11	12	44.13	3	44.68	44.30	9	583	1.54%
2023/12/08	1	44.85	0	0.00	44.10	1	599	0.17%
2023/12/07	1	44.35	0	0.00	44.30	1	606	0.16%
2023/12/06	1	44.65	3	44.90	44.75	-2	625	-0.32%
2023/12/05	1	44.55	1	45.10	44.30	0	633	0.00%
2023/12/04	4	45.26	1	45.60	45.20	3	642	0.47%
2023/11/30	1	45.25	3	45.68	45.60	-2	662	-0.30%
2023/11/29	2	45.45	0	0.00	45.15	2	665	0.30%
2023/11/20	0	0.00	23	43.28	43.15	-23	638	-3.60%
2023/11/13	2	42.75	2	43.00	42.80	0	659	0.00%
2023/11/08	0	0.00	1	41.95	42.30	-1	700	-0.14%
2023/11/07	1	41.55	0	0.00	41.45	1	758	0.13%
2023/10/18	5	40.70	0	0.00	40.60	5	1,356	0.37%
2023/10/16	13	41.79	0	0.00	41.25	13	1,420	0.91%
2023/10/13	5	42.30	0	0.00	42.25	5	1,499	0.33%
2023/09/27	0	0.00	0	46.75	46.60	0	2,342	0.00%
2023/09/22	1	45.90	1	46.20	46.20	0	3,093	0.00%
2023/09/11	1	47.00	1	46.55	46.35	0	5,634	0.00%
2023/08/17	0	0.00	1	48.90	48.95	-1	6,347	-0.02%
2023/08/11	0	0.00	1	47.00	47.00	-1	6,330	-0.02%
2023/08/10	1	49.25	1	50.30	49.25	0	6,280	0.00%
2023/08/09	9	53.51	5	53.54	54.70	4	6,182	0.06%
2023/08/07	0	0.00	0	51.50	51.80	0	6,007	0.00%
2023/08/02	0	0.00	1	49.85	49.65	-1	6,006	-0.02%
2023/07/31	0	0.00	2	51.80	51.80	-2	6,095	-0.03%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/21	0	0.00	1	52.90	52.60	-1	6,014	-0.02%
2023/07/20	0	0.00	1	53.80	53.90	-1	6,007	-0.02%
2023/07/18	3	56.17	0	0.00	54.30	3	5,956	0.05%
2023/07/17	3	56.77	0	0.00	57.50	3	5,890	0.05%
2023/07/14	1	55.80	0	0.00	56.50	1	5,832	0.02%
2023/07/13	0	0.00	0	53.90	54.00	0	5,774	0.00%
2023/07/12	0	0.00	0	53.60	52.80	0	5,719	0.00%
2023/07/11	0	0.00	3	52.70	52.60	-3	5,687	-0.05%
2023/07/10	0	0.00	4	57.60	57.50	-4	5,563	-0.07%
2023/07/07	3	58.27	1	58.40	56.40	2	5,483	0.04%
2023/07/06	1	59.50	6	58.80	57.50	-5	5,381	-0.09%
2023/07/05	4	60.25	12	60.54	60.20	-8	5,293	-0.15%
2023/07/04	9	58.38	0	0.00	59.00	9	5,133	0.18%
2023/07/03	3	58.43	7	59.76	58.50	-4	5,029	-0.08%
2023/06/30	35	58.63	28	58.54	58.50	7	4,794	0.15%
2023/06/29	6	56.70	4	56.25	57.10	2	4,405	0.05%
2023/06/28	11	54.88	42	55.86	55.30	-31	4,156	-0.75%
2023/06/27	24	54.81	30	55.77	53.00	-6	3,745	-0.16%
2023/06/26	0	0.00	2	50.15	53.50	-2	2,916	-0.07%
2023/06/21	1	48.95	3	48.80	48.70	-2	2,735	-0.07%
2023/06/20	0	0.00	2	48.80	48.15	-2	2,732	-0.07%
2023/06/19	4	48.33	3	48.87	48.15	1	2,728	0.04%
2023/06/16	4.2	46.57	1	46.45	46.45	3.2	2,639	0.12%
2023/06/15	23	49.88	25	49.99	47.70	-2	2,542	-0.08%
2023/06/14	12	46.80	10	46.58	47.60	2	2,030	0.10%
2023/06/13	3	44.83	0	0.00	44.00	3	1,782	0.17%
2023/06/12	15	44.71	15	44.61	44.80	0	1,684	0.00%
2023/06/09	0	0.00	0	41.95	42.10	0	1,475	0.00%
2023/06/07	1	42.75	0	0.00	41.70	1	1,558	0.06%
2023/06/05	10	42.00	0	0.00	41.90	10	1,807	0.55%
2023/06/02	0	0.00	1	41.20	41.15	-1	1,917	-0.05%
2023/05/31	0	0.00	5	41.86	40.85	-5	2,608	-0.19%
2023/05/30	5	41.44	1	40.95	41.65	4	2,598	0.15%
2023/05/19	0	0.00	11	40.12	39.75	-11	2,614	-0.42%
2023/05/18	0	0.00	10	40.05	40.00	-10	2,637	-0.38%
2023/05/16	0	0.00	20	39.44	39.40	-20	2,627	-0.76%
2023/05/12	1	37.65	0	0.00	38.55	1	2,675	0.04%
2023/05/11	5	37.80	0	0.00	37.90	5	2,766	0.18%
2023/05/10	12	39.02	0	0.00	39.10	12	2,768	0.43%
2023/05/09	2	38.75	0	0.00	38.95	2	2,781	0.07%
2023/05/05	5	40.58	27	39.83	39.95	-22	2,775	-0.79%
2023/05/04	20	40.63	1	40.80	40.80	19	2,685	0.71%
2023/05/03	5	37.13	0	0.00	37.10	5	2,601	0.19%
2023/04/25	5	37.60	0	0.00	36.95	5	2,641	0.19%
2023/04/21	1	37.80	1	38.05	37.70	0	2,660	0.00%
2023/04/20	6	39.02	1	39.05	38.60	5	2,697	0.19%
2023/04/19	1	40.20	0	0.00	39.55	1	2,717	0.04%
2023/04/14	4	40.73	0	0.00	40.55	4	2,720	0.15%
2023/04/13	12	41.40	5	41.91	41.00	7	2,716	0.26%
2023/04/06	2	42.00	1	42.25	41.90	1	2,815	0.04%
2023/03/31	0	0.00	1	42.70	42.70	-1	2,829	-0.04%
2023/03/24	1	44.55	1	44.60	43.55	0	2,996	0.00%
2023/03/23	0	0.00	2	45.00	44.55	-2	3,050	-0.07%
2023/03/22	1	44.25	0	0.00	43.60	1	3,033	0.03%
2023/03/16	0	0.00	1	40.05	40.25	-1	3,395	-0.03%
2023/03/15	1	42.55	0	0.00	41.60	1	3,540	0.03%
2023/03/13	0	0.00	1	43.55	42.50	-1	3,746	-0.03%
2023/03/10	1	44.70	0	0.00	43.55	1	4,341	0.02%
2023/03/09	10	46.48	10	45.67	45.50	0	4,699	0.00%
2023/03/08	1	44.70	1	45.15	45.75	0	4,574	0.00%
2023/03/07	3	44.77	10	44.66	45.75	-7	4,714	-0.15%
2023/03/06	11	44.68	15	45.05	45.95	-4	4,934	-0.08%
2023/03/03	6	42.18	1	43.15	43.15	5	4,599	0.11%
2023/02/21	0	0.00	1	41.15	40.80	-1	5,803	-0.02%
2023/02/20	1	41.35	3	41.03	41.35	-2	5,901	-0.03%
2023/02/16	15	40.68	15	40.49	40.35	0	6,130	0.00%
2023/02/13	1	40.05	1	39.80	39.95	0	7,259	0.00%
2023/02/10	2	40.55	2	39.80	39.80	0	7,758	0.00%
2023/02/09	2	41.30	1	41.45	41.30	1	7,777	0.01%
2023/02/07	2	39.75	0	0.00	40.00	2	7,885	0.03%
2023/02/06	1	39.85	0	0.00	40.20	1	7,973	0.01%
2023/02/01	1	39.50	1	39.60	39.60	0	8,139	0.00%
2023/01/30	1	38.30	2	38.58	38.85	-1	8,159	-0.01%
2023/01/13	0	0.00	1	37.60	37.45	-1	8,199	-0.01%
2023/01/10	3	40.00	1	39.20	39.20	2	8,504	0.02%
2023/01/05	2	39.53	0	0.00	39.10	2	8,592	0.02%
2022/12/30	2	39.30	1	38.75	38.75	1	8,719	0.01%
2022/12/28	1	40.45	1	38.75	38.75	0	8,787	0.00%
2022/12/26	1	40.40	1	40.65	40.65	0	8,747	0.00%
2022/12/23	2	40.90	1	41.00	41.00	1	8,740	0.01%
2022/12/22	1	41.70	1	42.00	42.00	0	8,751	0.00%
2022/12/19	1	42.35	0	0.00	42.15	1	8,665	0.01%
2022/12/16	1	42.35	1	43.00	42.35	0	8,651	0.00%
2022/12/15	7	44.25	4	43.99	44.00	3	8,615	0.03%
2022/12/14	1	43.75	1	44.00	44.00	0	8,557	0.00%
2022/12/13	4	44.05	4	43.88	43.60	0	8,591	0.00%
2022/12/12	2	45.38	1	45.35	45.35	1	8,547	0.01%
2022/12/09	0	0.00	1	47.25	47.25	-1	8,572	-0.01%
2022/12/08	1	45.80	0	0.00	46.75	1	8,607	0.01%
2022/12/07	12	46.18	13	45.85	45.15	-1	8,528	-0.01%
2022/12/06	1	45.55	1	46.25	46.25	0	8,387	0.00%
2022/12/05	1	47.00	1	47.10	46.50	0	8,329	0.00%
2022/12/02	8	48.04	2	47.05	47.05	6	8,173	0.07%
2022/12/01	6	46.38	12	46.61	48.80	-6	7,531	-0.08%
2022/11/29	4	44.20	1	44.55	44.55	3	7,013	0.04%
2022/11/28	4	44.05	6	44.64	44.45	-2	6,781	-0.03%
2022/11/25	5	43.15	7	43.94	41.95	-2	6,429	-0.03%
2022/11/24	3	43.63	0	0.00	42.70	3	6,261	0.05%
2022/11/22	2	44.55	4	43.18	43.40	-2	6,110	-0.03%
2022/11/21	12	45.37	7	45.44	44.30	5	6,002	0.08%
2022/11/18	8	44.65	7	44.96	45.15	1	5,725	0.02%
2022/11/17	13	45.25	15	45.65	46.75	-2	5,321	-0.04%
2022/11/16	2	43.05	2	43.35	42.50	0	4,893	0.00%
2022/11/15	0	0.00	2	41.25	42.35	-2	4,766	-0.04%
2022/11/14	1	42.80	1	43.05	42.65	0	4,647	0.00%
2022/11/11	7	44.16	0	0.00	42.65	7	4,509	0.16%
2022/11/10	8	44.66	6	44.82	44.80	2	4,147	0.05%
2022/11/09	7	45.11	16	44.37	46.80	-9	3,572	-0.25%
2022/11/08	20	42.93	9	42.61	42.55	11	3,331	0.33%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	0	0.00	3	35.45	36.50	-3	2,767	-0.11%
2022/11/03	2	33.40	0	0.00	33.65	2	2,635	0.08%
2022/11/02	8	34.88	4	34.93	33.95	4	2,552	0.16%
2022/11/01	2	34.43	3	34.68	34.50	-1	2,443	-0.04%
2022/10/28	1	32.90	0	0.00	32.15	1	2,266	0.04%
2022/10/27	1	33.15	0	0.00	32.80	1	2,225	0.04%
2022/10/21	2	32.15	2	31.45	31.45	0	2,134	0.00%
2022/10/20	3	33.18	3	33.38	33.20	0	2,094	0.00%
2022/10/19	1	35.25	1	35.30	34.75	0	2,003	0.00%
2022/10/18	1	33.65	1	33.30	34.40	0	1,873	0.00%
2022/10/06	5	32.94	4	33.70	33.70	1	1,371	0.07%
2022/10/05	0	0.00	1	32.95	33.30	-1	1,248	-0.08%
2022/09/29	1	32.05	1	32.65	31.70	0	1,197	0.00%
2022/09/28	1	31.80	0	0.00	30.45	1	1,169	0.09%
2022/09/21	3	33.55	1	33.15	33.15	2	1,098	0.18%
2022/09/19	3	33.45	2	33.78	33.60	1	996	0.10%
2022/09/16	1	33.95	2	34.48	34.25	-1	959	-0.10%
2022/09/15	5	33.45	5	34.40	34.10	0	869	0.00%
2022/09/14	3	31.45	5	32.21	32.50	-2	717	-0.28%
2022/09/13	0	0.00	0	30.70	30.30	0	615	0.00%
2022/09/08	0	0.00	0	27.75	28.15	0	597	0.00%
2022/09/05	1	28.40	0	0.00	28.30	1	617	0.16%
2022/08/25	0	0.00	10	30.10	30.10	-10	862	-1.16%
2022/08/24	10	30.29	0	0.00	30.10	10	904	1.11%
2022/08/23	4	30.88	4	31.50	30.70	0	971	0.00%
2022/08/03	1	28.90	0	0.00	28.50	1	2,106	0.05%
2022/07/06	1	26.50	0	0.00	25.90	1	2,430	0.04%
2022/07/05	2	26.43	1	26.50	26.85	1	2,423	0.04%
2022/06/23	1	28.05	0	0.00	27.90	1	2,376	0.04%
2022/06/17	0	0.00	0	30.10	29.90	0	2,324	0.00%
2022/06/15	0	0.00	1	31.65	31.30	-1	2,294	-0.04%
2022/06/14	1	31.50	0	0.00	31.70	1	2,285	0.04%
2022/06/13	0	0.00	2	31.60	31.45	-2	2,273	-0.09%
2022/06/10	3	33.47	2	34.25	32.70	1	2,246	0.04%
2022/06/09	2	34.85	2	35.35	34.80	0	2,180	0.00%
2022/06/08	1	34.50	0	0.00	34.50	1	2,156	0.05%
2022/06/07	2	35.33	1	35.20	34.95	1	2,144	0.05%
2022/06/06	1	34.45	1	34.40	34.80	0	2,118	0.00%
2022/06/02	2	36.53	4	36.28	35.40	-2	2,093	-0.10%
2022/06/01	1	34.95	1	35.10	35.10	0	2,012	0.00%
2022/05/26	13	36.56	14	36.12	34.80	-1	1,699	-0.06%
2022/05/25	62	36.20	76	35.51	35.95	-14	1,516	-0.92%
2022/05/24	23	35.33	15	35.83	36.15	8	885	0.90%
2022/05/23	2	31.98	2	31.60	32.90	0	736	0.00%
2022/05/20	2	30.58	1	30.25	29.95	1	691	0.14%
2022/05/19	0	0.00	0	29.40	29.45	0	680	0.00%
2022/05/18	0	0.00	0	29.50	29.75	0	693	0.00%
2022/05/16	0	0.00	4	29.30	29.05	-4	692	-0.58%
2022/05/11	1	31.00	1	31.40	30.90	0	686	0.00%
2022/05/10	1	31.40	34	30.83	32.25	-33	659	-5.00%
2022/05/09	8	31.95	2	32.05	31.60	6	625	0.96%
2022/05/06	32	33.17	5	32.65	33.60	27	576	4.69%
2022/05/05	5	32.49	0	0.00	33.60	5	505	0.99%
2022/04/28	0	0.00	1	31.45	31.00	-1	320	-0.31%
2022/04/27	1	29.60	0	0.00	29.80	1	294	0.34%
2022/04/26	1	29.75	1	30.05	30.10	0	285	0.00%
2022/04/22	0	0.00	3	29.52	30.55	-3	268	-1.12%
2022/04/20	2	29.50	0	0.00	29.40	2	259	0.77%
2022/04/19	0	0.00	0	28.45	28.80	0	258	0.00%
2022/04/18	0	0.00	0	28.10	28.15	0	262	0.00%
2022/04/15	0	0.00	0	28.40	28.55	0	265	0.00%
2022/04/06	1	28.35	0	0.00	28.35	1	293	0.34%
2022/03/17	0	0.00	2	27.83	28.00	-2	358	-0.56%
2022/03/15	2	27.48	0	0.00	27.65	2	361	0.55%
2022/03/10	1	28.35	4	28.15	28.10	-3	364	-0.82%
2022/03/09	4	27.46	0	0.00	27.65	4	363	1.10%
2022/03/08	0.2	27.98	0	0.00	27.30	0.2	364	0.04%
2022/03/07	1	28.30	4	28.20	28.20	-3	358	-0.84%
2022/02/25	4	29.16	0	0.00	29.00	4	361	1.11%
2022/02/15	0	0.00	2	29.63	29.70	-2	348	-0.57%
2022/02/11	0	0.00	3	29.65	29.75	-3	322	-0.93%
2022/02/09	0	0.00	1	29.50	29.50	-1	315	-0.32%
2022/02/07	1	28.35	0	0.00	28.95	1	320	0.31%
2022/01/12	2	30.18	0	0.00	30.10	2	324	0.62%
2022/01/11	1	30.80	0	0.00	30.35	1	322	0.31%
2022/01/10	4	31.06	0	0.00	31.15	4	317	1.26%
2022/01/05	0	0.00	1	32.20	32.30	-1	320	-0.31%
2022/01/04	1	31.60	1	31.70	31.80	0	309	0.00%
2022/01/03	1	31.50	0	0.00	31.55	1	310	0.32%
2021/12/29	0	0.00	1	31.60	31.70	-1	323	-0.31%
2021/12/21	1	31.20	0	0.00	31.45	1	346	0.29%
2021/12/03	1	29.90	0	0.00	29.80	1	363	0.27%
2021/11/26	1	30.25	0	0.00	30.05	1	396	0.25%
2021/11/08	0	0.00	1	31.10	31.10	-1	498	-0.20%
2021/10/19	1	30.80	0	0.00	30.80	1	798	0.13%
2021/09/29	2.1	32.45	0	0.00	31.95	2.1	1,383	0.15%
2021/09/28	10	33.63	1	33.65	33.55	9	1,396	0.64%
2021/09/22	3	33.70	0	0.00	33.60	3	1,512	0.20%
2021/09/15	0	0.00	3	34.80	34.60	-3	1,521	-0.20%
2021/09/06	3	38.05	0	0.00	37.85	3	1,692	0.18%
2021/08/27	1	37.30	0	0.00	37.20	1	1,652	0.06%
2021/08/19	0	0.00	2	34.78	34.05	-2	1,634	-0.12%
2021/08/18	0	0.00	0.4	34.50	35.40	-0.4	1,630	-0.02%
2021/08/16	4	34.00	0	0.00	35.15	4	1,619	0.25%
2021/08/13	4	36.70	0	0.00	36.55	4	1,603	0.25%
2021/08/11	1	36.00	2	36.23	36.40	-1	1,588	-0.06%
2021/08/05	0	0.00	1	37.80	37.25	-1	1,590	-0.06%
2021/07/28	2	38.80	2	39.00	38.85	0	1,568	0.00%
2021/07/27	3	40.63	2	40.55	40.75	1	1,547	0.06%
2021/07/26	0	0.00	2	41.60	41.60	-2	1,549	-0.13%
2021/07/21	1	39.95	0	0.00	40.05	1	1,562	0.06%
2021/07/19	2	41.03	2	41.18	41.40	0	1,592	0.00%
2021/07/12	2	38.95	0	0.00	38.90	2	1,437	0.14%
2021/07/09	1	35.95	1	35.75	36.65	0	1,373	0.00%
2021/07/07	1	35.50	0	0.00	35.20	1	1,358	0.07%
2021/06/30	1	34.90	0	0.00	34.25	1	1,310	0.08%
2021/06/17	0	0.00	20	32.30	32.15	-20	1,215	-1.65%
2021/06/16	2	32.15	2	31.78	31.35	0	1,199	0.00%
2021/05/11	10	28.95	0	0.00	28.95	10	1,072	0.93%
2021/04/29	0	0.00	1	34.00	33.40	-1	995	-0.10%
2021/04/28	12	33.99	1	34.60	34.70	11	978	1.12%
2021/04/27	1	34.60	2	34.50	33.85	-1	960	-0.10%
2021/04/26	1	34.30	0	0.00	35.90	1	885	0.11%
2021/04/19	0	0.00	1	33.30	33.10	-1	783	-0.13%
2021/04/16	1	32.40	2	32.90	32.90	-1	763	-0.13%
2021/04/15	2	32.85	0	0.00	33.05	2	758	0.26%
2021/04/14	0	0.00	0	30.70	30.95	0	731	0.00%
2021/04/13	0	31.30	0	0.00	31.45	0	750	0.00%
2021/04/12	0	31.32	0	0.00	31.75	0	772	0.00%
2021/04/08	0	31.70	0	0.00	31.85	0	824	0.00%
2021/04/07	0	31.15	0	0.00	31.15	0	833	0.00%
2021/03/30	0	0.00	1	30.20	29.65	-1	1,164	-0.09%
2021/03/24	1	29.20	0	0.00	29.15	1	1,263	0.08%
2021/03/09	0	0.00	0	28.50	26.90	0	1,270	0.00%
2021/02/26	0	28.00	0	0.00	27.80	0	1,351	0.00%
2021/02/25	0	28.50	0	0.00	28.45	0	1,358	0.00%
2021/01/29	0	0.00	8	26.43	26.55	-8	1,444	-0.55%
2021/01/28	8	27.15	0	0.00	27.20	8	1,442	0.55%
2021/01/15	0	0.00	2	28.30	28.40	-2	1,421	-0.14%
2021/01/06	0	0.00	1	29.95	30.50	-1	1,313	-0.08%
2021/01/04	2	34.55	0	34.00	32.80	2	1,240	0.16%
2020/12/31	0	0.00	0	33.35	33.70	0	1,178	0.00%
2020/12/29	5	34.64	8	34.01	34.05	-3	1,132	-0.26%
2020/12/28	1	33.65	5	33.80	34.80	-4	1,078	-0.37%
2020/12/25	8	33.88	3.4	34.19	33.80	4.6	1,011	0.45%
2020/12/24	4	31.30	6	31.05	32.25	-2	845	-0.24%
2020/12/23	5	30.20	3	29.97	29.35	2	728	0.27%
2020/12/21	3	29.00	0	0.00	27.85	3	639	0.47%
2020/12/11	0	0.00	0	25.75	26.50	0	617	0.00%
2020/12/03	0	0.00	1	27.75	27.75	-1	765	-0.13%
2020/12/01	4	28.69	3	28.75	28.65	1	827	0.12%
2020/10/23	0	25.50	0	0.00	25.50	0	605	0.00%
2020/10/15	0.2	23.90	0	0.00	23.95	0.2	659	0.03%
2020/09/24	0	0.00	1	24.50	23.90	-1	745	-0.13%
2020/09/10	0.2	26.00	1	26.40	25.95	-0.8	684	-0.12%
2020/09/09	1	27.35	1	27.00	27.15	0	661	0.00%
2020/09/08	4	28.99	3	28.95	26.95	1	632	0.16%
2020/09/07	2	26.95	1	27.65	28.45	1	520	0.19%
2020/06/08	0	0.00	0	24.10	24.10	0	533	0.00%
2020/05/12	0	0.00	4	24.35	23.60	-4	454	-0.88%
2020/05/07	4	22.48	0	0.00	21.45	4	386	1.03%
2020/04/07	0	19.90	0	0.00	20.05	0	323	0.00%
2020/03/26	0	0.00	8	18.71	18.80	-8	304	-2.63%
2020/03/23	0	15.40	0	0.00	15.40	0	285	0.00%
2020/02/27	1	26.90	2	26.75	26.50	-1	243	-0.41%
2020/02/24	1	27.85	1	27.60	27.45	0	236	0.00%
2020/02/21	3	27.82	3	27.95	27.70	0	233	0.00%
2020/02/20	1	29.00	0	0.00	28.35	1	229	0.44%
2020/02/11	0	24.90	0	0.00	24.90	0	225	0.00%
2020/02/10	0	25.00	0	0.00	24.85	0	229	0.00%
2019/12/13	0	0.00	1	29.80	29.75	-1	634	-0.16%
2019/11/13	1	30.95	0	0.00	30.95	1	646	0.15%
2019/10/30	0.4	33.60	1	33.70	33.80	-0.6	622	-0.10%
2019/10/18	4	33.50	0	0.00	33.70	4	575	0.69%
2019/10/17	1	33.00	0	0.00	33.70	1	553	0.18%
2019/10/15	0	0.00	4	33.53	33.30	-4	529	-0.76%
2019/10/14	2	33.15	0	0.00	33.50	2	522	0.38%
2019/10/09	6	34.33	2	34.13	34.45	4	498	0.80%
2019/09/25	0	0.00	0	30.90	30.80	0	301	0.00%
2019/09/10	0	0.00	3	31.30	31.30	-3	352	-0.85%
2019/09/06	0	0.00	1	31.85	31.75	-1	356	-0.28%
2019/09/05	2	32.73	0	0.00	32.20	2	361	0.55%
2019/09/04	0.5	32.15	0	0.00	32.20	0.5	353	0.14%
2019/08/27	0	0.00	1	31.25	31.10	-1	509	-0.20%
2019/08/22	0	0.00	3	31.90	31.65	-3	570	-0.53%
2019/08/08	3	31.40	2	31.45	31.40	1	979	0.10%
2019/07/25	2	32.35	0	0.00	32.45	2	976	0.20%
2019/07/23	0	0.00	1	32.95	32.65	-1	999	-0.10%
2019/07/18	1	32.40	0	0.00	32.15	1	992	0.10%
2019/07/15	1.5	32.53	0	0.00	32.80	1.5	1,001	0.15%
2019/06/18	0	0.00	0	33.05	33.15	0	1,066	0.00%
2019/06/03	4	36.42	4	36.35	36.35	0	1,144	0.00%
2019/05/30	0	0.00	2	35.40	35.35	-2	1,063	-0.19%
2019/05/28	2	36.00	2	37.25	35.80	0	1,043	0.00%
2019/05/24	31	35.47	34	35.44	35.60	-3	979	-0.31%
2019/05/23	14	34.14	11	33.94	35.30	3	929	0.32%
2019/04/08	5	35.58	7	36.31	35.55	-2	1,361	-0.15%
2019/04/03	1	34.85	0	0.00	34.75	1	1,342	0.07%
2019/04/02	0	0.00	0	33.70	33.90	0	1,416	0.00%
2019/04/01	0	33.60	0	0.00	33.80	0	1,440	0.00%
2019/03/28	1	34.05	0	0.00	33.65	1	1,473	0.07%
2019/03/19	1	33.65	0	0.00	33.55	1	1,585	0.06%
2019/03/18	1	33.10	0	0.00	34.10	1	1,599	0.06%
2019/03/14	0	35.00	0	0.00	35.00	0	1,585	0.00%
2019/03/12	1	37.10	1	37.00	36.90	0	1,592	0.00%
2019/03/04	0	35.40	0	0.00	35.65	0	1,757	0.00%
2019/02/26	0	35.20	0	0.00	35.25	0	1,792	0.00%
2019/02/25	0	36.20	0	0.00	36.20	0	1,860	0.00%
2019/02/22	1	37.75	7	37.44	36.50	-6	1,848	-0.32%
2019/02/21	7	37.41	6	37.22	37.35	1	1,799	0.06%
2019/02/20	2	36.30	1	35.20	35.70	1	1,721	0.06%
2019/02/19	6	36.57	8	36.59	35.75	-2	1,660	-0.12%
2019/02/18	0	0.00	18	34.29	34.65	-18	1,484	-1.21%
2019/02/14	2	32.40	2	32.80	32.25	0	1,412	0.00%
2019/02/13	4	31.54	0	0.00	31.70	4	1,392	0.29%
2019/02/12	3	32.40	3	32.65	31.95	0	1,368	0.00%
2019/01/25	1	31.30	9	31.42	30.70	-8	1,267	-0.63%
2019/01/23	2	29.30	0	0.00	29.70	2	1,223	0.16%
2019/01/22	0	0.00	0.1	29.45	29.50	-0.1	1,219	-0.01%
2019/01/18	0	30.00	0	0.00	29.80	0	1,203	0.00%
2019/01/17	3	29.95	0	0.00	30.00	3	1,195	0.25%
2019/01/16	7	31.26	0	0.00	30.50	7	1,183	0.59%
2019/01/15	2	29.20	0	0.00	29.10	2	1,128	0.18%
2019/01/08	1	29.80	0	0.00	29.65	1	1,104	0.09%
2018/12/27	0	0.00	1	30.50	30.25	-1	1,067	-0.09%
2018/12/26	0	0.00	1	30.90	30.30	-1	1,059	-0.09%
2018/12/25	5	31.65	3	31.70	31.35	2	1,039	0.19%
2018/12/13	0	0.00	2	34.25	32.60	-2	865	-0.23%
2018/12/12	2	33.65	2	32.50	32.45	0	815	0.00%
2018/12/10	2	33.25	0	0.00	33.50	2	776	0.26%
2018/12/06	10	34.95	0	0.00	32.60	10	739	1.35%
2018/12/05	0	0.00	0.3	34.00	34.10	-0.3	719	-0.04%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/27	4	31.94	5	31.84	32.20	-1	553	-0.18%
2018/11/26	3	28.27	4	28.88	29.70	-1	440	-0.23%
2018/11/22	12	27.76	10	27.97	28.25	2	380	0.53%
2018/10/26	0	0.00	1	19.75	19.35	-1	266	-0.37%
2018/10/25	1	20.20	2	20.48	20.20	-1	264	-0.38%
2018/10/19	1	20.30	1	20.35	20.40	0	254	0.00%
2018/10/12	1	21.15	0	0.00	21.40	1	243	0.41%
2018/06/29	3	34.43	3	34.25	33.45	0	535	0.00%
2018/06/15	0	0.00	2	32.30	32.95	-2	492	-0.41%
2018/06/13	11	31.21	11	31.14	31.10	0	480	0.00%
2018/05/23	0	0.00	12	28.00	28.10	-12	400	-3.00%
2018/05/16	2	26.85	0	0.00	26.90	2	406	0.49%
2018/05/14	5	27.31	0	0.00	27.05	5	416	1.20%
2018/05/08	3	27.05	0	0.00	27.10	3	437	0.69%
2018/05/04	2	27.25	0	0.00	27.15	2	451	0.44%
2018/05/02	0	0.00	0	29.60	29.35	0	444	0.00%
2018/04/26	5	28.78	5	29.25	29.60	0	402	0.00%
2018/04/19	0	26.30	0	0.00	26.30	0	350	0.00%
2018/04/16	1	25.75	0	0.00	25.55	1	291	0.34%
2018/04/09	2	27.90	0	0.00	28.00	2	287	0.70%
2018/03/26	0	29.50	0	0.00	29.50	0	291	0.00%
2018/03/21	0	31.90	0	0.00	31.90	0	284	0.00%
2018/03/19	0	31.85	0	0.00	32.10	0	291	0.00%
2018/03/16	0	32.75	0	0.00	32.75	0	292	0.00%
2018/03/14	0	33.10	0	0.00	33.10	0	322	0.00%
2018/03/07	0	32.50	0	0.00	32.50	0	420	0.00%
2018/03/05	0	32.85	0	0.00	32.55	0	421	0.00%
2018/01/31	0	39.10	0	0.00	39.30	0	393	0.00%
2018/01/09	1	38.25	0	0.00	37.65	1	413	0.24%
2018/01/02	0	0.00	5	39.35	39.70	-5	442	-1.13%