榮創 (3437)-大昌-桃園券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	11	28.49	20	27.95	27.15	-9	2,312	-0.39%
2024/09/05	8	27.07	0	0.00	27.45	8	2,039	0.39%
2024/09/04	0	0.00	3	25.20	25.10	-3	1,973	-0.15%
2024/09/03	0	0.00	4	26.99	26.95	-4	1,958	-0.20%
2024/09/02	2	28.40	1	27.70	27.65	1	1,939	0.05%
2024/08/30	10	28.58	3.5	27.74	28.10	6.5	1,829	0.35%
2024/08/07	0	0.00	10	23.15	23.20	-10	1,723	-0.58%
2024/08/06	4	19.90	0	0.00	21.10	4	1,718	0.23%
2024/08/05	1	21.95	0	0.00	21.95	1	1,695	0.06%
2024/07/30	0	0.00	3	24.50	25.35	-3	1,683	-0.18%
2024/07/29	0.5	26.10	100	25.50	24.80	-99.5	1,676	-5.93%
2024/07/26	4	26.05	0	0.00	26.10	4	1,654	0.24%
2024/07/19	0.5	28.80	0	0.00	28.30	0.5	1,619	0.03%
2024/07/18	0	0.00	4	29.61	29.55	-4	1,590	-0.25%
2024/07/17	1	29.90	2	31.00	30.90	-1	1,548	-0.06%
2024/07/15	2	30.05	2	30.00	29.80	0	1,420	0.00%
2024/07/08	90	28.34	0	0.00	28.45	90	1,296	6.94%
2024/07/05	0	0.00	2	28.25	28.80	-2	1,319	-0.15%
2024/07/04	0	0.00	4	28.20	28.00	-4	1,313	-0.30%
2024/07/02	4	27.25	0	0.00	27.15	4	1,328	0.30%
2024/06/27	4	27.65	1	27.80	27.60	3	1,363	0.22%
2024/06/26	4	27.80	0	0.00	27.80	4	1,387	0.29%
2024/06/25	0	0.00	1	27.90	27.90	-1	1,424	-0.07%
2024/06/19	2	29.20	0	0.00	28.05	2	1,430	0.14%
2024/06/18	1	28.30	0	0.00	28.15	1	1,394	0.07%
2024/06/17	4	29.23	2	28.95	28.50	2	1,404	0.14%
2024/06/03	2	29.95	1	31.45	29.20	1	1,572	0.06%
2024/05/02	0	0.00	6	26.53	27.05	-6	4,335	-0.14%
2024/04/17	0	0.00	10	27.65	27.75	-10	5,104	-0.20%
2024/04/15	0	0.00	1	28.25	28.45	-1	5,119	-0.02%
2024/04/12	2.5	28.80	1	28.65	28.65	1.5	5,192	0.03%
2024/04/08	0	0.00	14	29.97	29.95	-14	5,201	-0.27%
2024/04/03	3	30.40	0	0.00	30.00	3	5,219	0.06%
2024/03/28	11	30.80	0	0.00	30.85	11	5,560	0.20%
2024/03/20	20	30.10	0	0.00	29.90	20	5,800	0.34%
2024/03/14	1	30.00	0	0.00	29.55	1	6,148	0.02%
2024/03/11	2	31.00	0	0.00	30.70	2	6,150	0.03%
2024/03/07	2	32.70	0	0.00	32.15	2	6,143	0.03%
2024/03/01	0	0.00	15	35.65	35.55	-15	6,284	-0.24%
2024/02/27	2	36.15	0	0.00	36.70	2	7,096	0.03%
2024/02/26	0	0.00	2	37.20	37.00	-2	7,159	-0.03%
2024/02/23	0	0.00	4	37.38	37.40	-4	7,227	-0.06%
2024/02/22	13	36.90	11	36.97	37.60	2	7,141	0.03%
2024/02/21	2	36.48	0	0.00	36.30	2	6,950	0.03%
2024/02/20	1	37.40	1	37.65	36.70	0	6,772	0.00%
2024/02/19	18	37.84	12	38.63	38.65	6	6,499	0.09%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	0	0.00	2	33.10	33.10	-2	5,586	-0.04%
2024/02/05	0	0.00	3	30.05	30.10	-3	5,376	-0.06%
2024/01/31	3	29.65	0	0.00	30.20	3	5,136	0.06%
2024/01/30	1	30.35	2	29.70	29.75	-1	5,064	-0.02%
2024/01/25	0	0.00	5	28.85	28.75	-5	4,867	-0.10%
2024/01/24	6	31.10	6	31.05	29.60	0	4,792	0.00%
2024/01/23	10	30.87	10	30.48	31.00	0	4,689	0.00%
2024/01/22	6	31.08	5	31.50	30.35	1	4,545	0.02%
2024/01/19	2	29.75	2	29.75	30.40	0	4,407	0.00%
2024/01/18	9	29.81	2	29.80	29.80	7	4,365	0.16%
2024/01/17	0	0.00	1	29.00	29.30	-1	4,292	-0.02%
2024/01/11	10	29.65	11	28.82	29.65	-1	4,098	-0.02%
2024/01/10	10	28.10	10	28.45	28.15	0	3,999	0.00%
2024/01/09	5	29.32	5	28.95	28.75	0	3,969	0.00%
2024/01/08	12	29.07	11	28.93	28.90	1	3,933	0.03%
2024/01/05	6	28.90	6	29.30	28.55	0	3,844	0.00%
2023/12/29	1	29.90	0	0.00	29.60	1	3,735	0.03%
2023/12/27	19	30.49	19	30.76	31.05	0	3,652	0.00%
2023/12/26	16	30.30	5	29.00	30.70	11	3,458	0.32%
2023/12/21	1	28.80	0	0.00	28.40	1	3,234	0.03%
2023/12/15	4	30.93	2	30.00	31.00	2	3,029	0.07%
2023/12/14	0	0.00	2	29.60	30.00	-2	2,893	-0.07%
2023/12/12	1	31.50	1	31.50	31.50	0	2,550	0.00%
2023/12/11	2	32.50	3	32.47	32.45	-1	2,485	-0.04%
2023/12/07	2	31.60	0	0.00	31.05	2	2,398	0.08%
2023/12/06	1	33.20	0	0.00	32.55	1	2,345	0.04%
2023/12/05	2	31.70	1	31.90	31.90	1	2,301	0.04%
2023/12/04	3	32.88	2	33.15	32.90	1	2,250	0.04%
2023/12/01	1	32.40	4	33.04	32.85	-3	2,145	-0.14%
2023/11/30	1	30.45	0	0.00	30.80	1	2,047	0.05%
2023/11/29	0	0.00	1	29.10	29.40	-1	1,969	-0.05%
2023/11/28	5	28.46	1	28.25	29.00	4	1,899	0.21%
2023/11/27	10	27.93	6	28.26	28.50	4	1,649	0.24%
2023/11/24	26	26.13	26	26.31	26.50	0	1,274	0.00%
2023/11/22	3	21.70	3	22.45	22.95	0	480	0.00%
2023/10/11	0	0.00	10	17.29	17.20	-10	133	-7.52%
2023/08/07	0	0.00	0	17.75	17.55	0	166	0.00%
2023/05/30	1	20.05	0	0.00	19.85	1	291	0.34%
2023/04/25	0	19.40	0	0.00	18.75	0	307	0.00%
2023/03/29	4	20.85	0	0.00	20.70	4	277	1.44%
2023/03/27	0	0.00	1	21.05	20.80	-1	269	-0.37%
2023/03/24	0	20.95	0	0.00	21.30	0	262	0.00%
2023/03/22	1	20.90	0	0.00	20.85	1	229	0.44%
2022/10/11	0	0.00	1	16.55	16.45	-1	188	-0.53%
2022/09/30	0	0.00	2	16.45	16.70	-2	196	-1.02%
2022/06/24	0	0.00	20	20.00	19.85	-20	361	-5.53%
2022/05/17	0	0.00	1	21.00	21.15	-1	592	-0.17%
2022/05/16	0	20.40	0	0.00	20.35	0	599	0.00%
2022/04/11	0	22.50	0	0.00	22.40	0	2,989	0.00%
2022/04/06	0	24.20	0	0.00	23.65	0	2,984	0.00%
2022/03/18	0	23.35	0	0.00	23.65	0	3,089	0.00%
2022/03/17	0	0.00	5	23.14	23.20	-5	3,133	-0.16%
2022/03/16	5	22.45	0	0.00	22.35	5	3,132	0.16%
2022/03/15	0	22.30	0	0.00	22.35	0	3,162	0.00%
2022/02/25	0	24.75	0	0.00	24.60	0	3,246	0.00%
2022/02/17	0	0.00	1	26.65	26.05	-1	3,317	-0.03%
2022/02/14	0	26.90	5	26.59	26.70	-5	3,272	-0.15%
2022/02/10	2	27.90	0	0.00	27.95	2	3,229	0.06%
2022/02/09	1	28.15	2	28.90	28.90	-1	3,168	-0.03%
2022/01/26	0	0.00	1	26.40	26.00	-1	3,022	-0.03%
2022/01/21	2	28.45	0	0.00	27.60	2	2,937	0.07%
2022/01/20	5	29.20	4	29.35	29.35	1	2,862	0.03%
2022/01/19	25	29.33	26	29.08	29.70	-1	2,748	-0.04%
2022/01/18	4	27.85	5	28.62	28.60	-1	2,458	-0.04%
2022/01/17	6	27.46	6	26.82	26.80	0	2,234	0.00%
2022/01/14	7	27.45	13	27.62	27.10	-6	2,099	-0.29%
2022/01/13	8	29.28	10	29.33	29.00	-2	1,942	-0.10%
2022/01/12	6	28.05	1	26.30	28.05	5	1,296	0.39%
2022/01/11	1	26.15	0	0.00	25.50	1	1,063	0.09%
2022/01/10	0	0.00	1	25.55	25.65	-1	1,027	-0.10%
2022/01/05	1	25.90	0	0.00	25.70	1	1,000	0.10%
2021/12/14	1	26.85	1	26.25	26.30	0	994	0.00%
2021/12/03	1	24.40	1	24.25	24.20	0	848	0.00%
2021/12/02	1	25.15	1	24.90	24.20	0	860	0.00%
2021/11/30	0	0.00	1	23.95	23.80	-1	859	-0.12%
2021/11/29	0	0.00	1	23.10	23.35	-1	860	-0.12%
2021/11/25	1	25.00	0	0.00	24.85	1	839	0.12%
2021/11/24	1	26.00	7	25.86	25.65	-6	818	-0.73%
2021/11/23	18	27.52	9	26.57	26.15	9	793	1.13%
2021/11/19	0	0.00	2	25.60	25.30	-2	706	-0.28%
2021/11/18	1	25.35	1	25.25	25.35	0	704	0.00%
2021/11/17	1	25.15	1	25.40	25.25	0	706	0.00%
2021/11/04	0	0.00	1	25.20	25.15	-1	937	-0.11%
2021/11/03	1	24.95	0	0.00	24.80	1	961	0.10%
2021/09/27	0	0.00	5	24.86	25.25	-5	2,743	-0.18%
2021/09/22	5	24.10	0	0.00	24.20	5	2,783	0.18%
2021/08/20	2	25.35	0	0.00	25.00	2	3,099	0.06%
2021/08/13	0	0.00	2	28.13	28.30	-2	3,321	-0.06%
2021/08/12	0	0.00	2	27.35	27.35	-2	3,266	-0.06%
2021/08/11	0	0.00	3	27.12	27.00	-3	3,288	-0.09%
2021/08/10	0	0.00	1	28.15	27.60	-1	3,312	-0.03%
2021/08/06	1	30.00	1	29.90	29.55	0	3,385	0.00%
2021/08/05	4	31.04	0	0.00	30.40	4	3,432	0.12%
2021/08/02	2	31.25	4	30.71	31.20	-2	3,474	-0.06%
2021/07/30	5	31.96	0	0.00	30.55	5	3,509	0.14%
2021/07/28	15	29.94	20	29.64	29.15	-5	3,351	-0.15%
2021/07/27	0	0.00	2	32.70	30.80	-2	3,330	-0.06%
2021/07/26	28	31.90	6	32.03	33.35	22	3,175	0.69%
2021/07/23	11	30.35	0	0.00	30.35	11	2,752	0.40%
2021/07/21	0	0.00	1	27.85	26.05	-1	2,568	-0.04%
2021/07/20	1	27.70	0	0.00	27.45	1	2,570	0.04%
2021/07/14	0	0.00	4	28.35	27.70	-4	2,818	-0.14%
2021/07/13	20	29.80	21	28.87	28.60	-1	2,877	-0.03%
2021/07/12	1	29.15	0	0.00	29.45	1	2,882	0.03%
2021/07/09	2	28.95	0	0.00	28.90	2	2,877	0.07%
2021/07/08	4	29.20	0	0.00	29.15	4	3,023	0.13%
2021/06/10	0	28.35	0	0.00	28.25	0	5,992	0.00%
2021/06/01	0	0.00	1	30.45	30.35	-1	6,315	-0.02%
2021/05/27	1	29.50	1	29.80	29.55	0	7,009	0.00%
2021/05/26	1	30.65	0	0.00	30.65	1	6,959	0.01%
2021/05/19	0	0.00	5	27.75	28.00	-5	6,997	-0.07%
2021/05/18	0	0.00	3	27.65	27.80	-3	7,051	-0.04%
2021/05/17	11	24.95	13	25.20	25.30	-2	7,097	-0.03%
2021/05/13	0	0.00	15	26.47	26.80	-15	7,031	-0.21%
2021/05/11	0	0.00	3	28.07	27.50	-3	6,950	-0.04%
2021/05/10	6	30.18	0	0.00	30.05	6	6,965	0.09%
2021/05/07	13	31.86	16	31.84	32.15	-3	6,969	-0.04%
2021/05/06	0	0.00	5	29.25	29.25	-5	6,960	-0.07%
2021/05/04	5	30.80	2	30.60	30.30	3	7,058	0.04%
2021/05/03	5	33.05	5	32.55	32.20	0	7,061	0.00%
2021/04/29	5	36.00	0	0.00	35.15	5	7,090	0.07%
2021/04/28	1	36.25	1	36.60	36.00	0	7,407	0.00%
2021/04/26	0	0.00	1	36.85	36.70	-1	8,349	-0.01%
2021/04/22	1	36.20	6	36.90	36.25	-5	8,518	-0.06%
2021/04/21	6	38.59	4	38.15	37.95	2	8,609	0.02%
2021/04/20	6	38.53	2	38.10	39.00	4	8,611	0.05%
2021/04/19	0	37.65	1	37.30	37.50	-1	8,616	-0.01%
2021/04/16	1	36.50	0	0.00	36.50	1	8,716	0.01%
2021/04/15	2	36.95	0	0.00	36.45	2	8,890	0.02%
2021/04/14	1	37.20	13	35.92	36.00	-12	9,145	-0.13%
2021/04/13	14	39.11	3	39.70	38.25	11	9,959	0.11%
2021/04/12	0	0.00	12	41.48	40.75	-12	10,483	-0.11%
2021/04/09	2	39.83	11	39.84	39.55	-9	10,547	-0.09%
2021/04/08	4	40.55	10	39.83	40.70	-6	10,828	-0.06%
2021/04/07	8	39.10	2	39.90	39.25	6	10,782	0.06%
2021/04/06	16	38.60	5	38.52	38.85	11	10,722	0.10%
2021/03/31	2	39.08	10	38.85	38.50	-8	10,670	-0.07%
2021/03/30	0	0.00	18	38.49	39.70	-18	10,534	-0.17%
2021/03/29	5	37.93	19	38.06	37.95	-14	10,665	-0.13%
2021/03/26	5	37.30	5	37.45	37.30	0	10,599	0.00%
2021/03/25	26	37.91	6	38.03	37.50	20	10,552	0.19%
2021/03/24	0	0.00	7	38.36	38.40	-7	10,424	-0.07%
2021/03/23	48	38.49	37	38.41	37.40	11	10,207	0.11%
2021/03/22	16	37.51	24	37.70	38.00	-8	9,807	-0.08%
2021/03/19	5	36.26	4	35.70	35.50	1	9,506	0.01%
2021/03/18	1	34.50	0	0.00	35.35	1	9,356	0.01%
2021/03/17	0	0.00	1	35.35	35.05	-1	9,348	-0.01%
2021/03/16	0	33.95	0	0.00	33.95	0	9,244	0.00%
2021/03/15	4	34.59	2	34.38	34.30	2	9,352	0.02%
2021/03/12	0	0.00	2	33.23	34.00	-2	9,395	-0.02%
2021/03/11	4	33.31	2	32.98	33.35	2	9,664	0.02%
2021/03/09	1	31.80	2	31.85	31.90	-1	9,985	-0.01%
2021/03/08	0	0.00	10	33.20	32.15	-10	10,054	-0.10%
2021/03/05	3	32.95	2	33.40	33.05	1	10,030	0.01%
2021/03/04	6	33.91	9	33.84	33.25	-3	9,990	-0.03%
2021/03/03	19	34.93	30	34.98	33.80	-11	9,932	-0.11%
2021/03/02	33	32.81	30	33.08	33.20	3	9,330	0.03%
2021/02/26	0	33.00	0	0.00	32.15	0	9,270	0.00%
2021/02/25	2	32.00	4	32.73	32.35	-2	9,266	-0.02%
2021/02/22	11	33.14	0	0.00	33.35	11	9,263	0.12%
2021/02/19	2	32.23	7	32.04	32.90	-5	9,228	-0.05%
2021/02/18	3	31.30	0	0.00	31.65	3	9,255	0.03%
2021/02/17	20	31.22	22	31.34	31.75	-2	9,193	-0.02%
2021/02/05	0	0.00	2	29.40	28.90	-2	9,105	-0.02%
2021/02/04	2	29.40	0	0.00	29.65	2	9,077	0.02%
2021/01/29	6	30.70	1	30.70	30.05	5	8,955	0.06%
2021/01/27	2	32.50	1	31.70	31.75	1	8,832	0.01%
2021/01/26	3	33.08	0	0.00	32.25	3	8,758	0.03%
2021/01/25	1	33.00	2	33.30	33.75	-1	8,684	-0.01%
2021/01/22	4	33.88	3	34.12	34.20	1	8,620	0.01%
2021/01/21	42	34.94	29	35.29	34.50	13	8,514	0.15%
2021/01/20	47	35.24	64	35.75	34.90	-17	8,177	-0.21%
2021/01/19	2	33.63	2	33.50	33.50	0	7,286	0.00%
2021/01/18	6	34.11	4	34.01	34.00	2	7,174	0.03%
2021/01/15	1	33.00	0	0.00	33.30	1	7,074	0.01%
2021/01/14	1	35.80	5	35.00	34.60	-4	6,950	-0.06%
2021/01/13	6	33.93	5	33.60	33.95	1	6,807	0.01%
2021/01/12	6	33.31	6	33.46	34.15	0	6,718	0.00%
2021/01/11	4	34.70	1	35.50	34.40	3	6,629	0.05%
2021/01/08	7	33.77	4	33.71	34.10	3	6,490	0.05%
2021/01/07	11	35.41	19	35.36	35.75	-8	6,368	-0.13%
2021/01/06	146	36.41	141	37.31	35.15	5	6,077	0.08%	大買/大賣/
2021/01/05	87	36.51	60	36.14	36.60	27	5,120	0.53%
2021/01/04	61	32.72	255	32.36	33.30	-194	4,439	-4.37%	大賣/鉅額交易
2020/12/31	130	30.02	31	30.01	30.30	99	4,107	2.41%	大買/
2020/12/30	2	27.18	18	27.31	27.55	-16	3,704	-0.43%
2020/12/29	0	0.00	3	26.00	25.70	-3	3,486	-0.09%
2020/12/25	5	25.55	0	0.00	25.50	5	3,339	0.15%
2020/12/24	15	24.99	10	25.15	25.25	5	3,294	0.15%
2020/12/23	23	25.50	15	25.73	25.10	8	3,271	0.24%
2020/12/21	1	24.25	0	0.00	24.00	1	3,148	0.03%
2020/12/17	13	25.40	2	25.30	25.10	11	3,241	0.34%
2020/12/16	5	25.25	0	0.00	25.00	5	3,350	0.15%
2020/12/15	0	0.00	2	25.60	24.80	-2	3,867	-0.05%
2020/12/11	2	25.00	5	24.70	25.00	-3	4,176	-0.07%
2020/12/09	63	27.11	53	27.05	26.80	10	4,104	0.24%
2020/12/07	7	26.61	0	0.00	26.75	7	3,864	0.18%
2020/12/04	16	24.20	16	24.00	25.10	0	3,584	0.00%
2020/12/03	4	26.40	6	25.33	24.20	-2	3,496	-0.06%
2020/12/02	0	0.00	4	25.71	26.05	-4	3,213	-0.12%
2020/12/01	0	0.00	3	23.62	23.70	-3	3,166	-0.09%
2020/11/30	0	0.00	3	23.30	23.00	-3	3,194	-0.09%
2020/11/27	1	23.45	0	0.00	23.20	1	3,266	0.03%
2020/11/19	62	22.87	62	23.19	23.15	0	3,775	0.00%
2020/11/18	2	22.75	0	0.00	22.65	2	3,754	0.05%
2020/11/17	6	22.65	1	23.10	22.65	5	3,736	0.13%
2020/11/12	0	0.00	6	21.25	21.20	-6	3,715	-0.16%
2020/10/21	0	0.00	2	23.20	22.55	-2	4,527	-0.04%
2020/10/16	0	0.00	20	23.00	22.60	-20	4,627	-0.43%
2020/09/24	0	0.00	6	21.87	21.80	-6	6,161	-0.10%
2020/09/22	1	23.70	0	0.00	23.35	1	6,054	0.02%
2020/09/21	9	25.02	0	0.00	24.25	9	5,939	0.15%
2020/09/18	20	26.58	14	25.99	25.45	6	5,816	0.10%
2020/09/17	5	25.37	9	25.72	26.70	-4	5,282	-0.08%
2020/09/16	15	25.06	14	24.69	24.30	1	5,000	0.02%
2020/09/15	1	24.50	0	0.00	24.55	1	4,915	0.02%
2020/09/09	2	23.55	0	0.00	23.65	2	5,002	0.04%
2020/09/08	0	0.00	5	23.95	23.95	-5	4,961	-0.10%
2020/09/03	5	25.15	0	0.00	23.90	5	4,935	0.10%
2020/09/01	10	24.10	10	25.23	25.40	0	4,803	0.00%
2020/08/28	1	24.50	1	24.40	24.25	0	4,590	0.00%
2020/08/25	2	23.60	6	23.85	23.85	-4	4,423	-0.09%
2020/08/20	2	21.70	2	21.95	20.20	0	4,204	0.00%
2020/08/13	5	21.89	1	22.25	21.70	4	4,371	0.09%
2020/08/12	1	22.05	0	0.00	22.65	1	4,300	0.02%
2020/08/10	0	0.00	1	22.55	22.55	-1	4,337	-0.02%
2020/08/03	0	0.00	3	23.58	23.55	-3	4,417	-0.07%
2020/07/31	0	0.00	2	23.75	23.55	-2	4,445	-0.04%
2020/07/28	0	0.00	2	22.75	22.00	-2	4,222	-0.05%
2020/07/27	12	22.14	0	0.00	21.20	12	4,116	0.29%
2020/07/17	1	23.30	0	0.00	23.30	1	4,118	0.02%
2020/07/15	7	24.84	4	24.50	23.70	3	3,877	0.08%
2020/07/14	6	24.90	26	25.15	25.10	-20	3,753	-0.53%
2020/07/10	7	21.62	15	22.05	22.65	-8	3,294	-0.24%
2020/07/09	8	22.14	11	22.15	22.40	-3	3,000	-0.10%
2020/07/08	2	20.40	5	19.00	20.40	-3	2,744	-0.11%
2020/07/07	15	18.50	16	18.65	18.55	-1	2,591	-0.04%
2020/07/06	16	18.45	0	0.00	18.45	16	2,568	0.62%
2020/06/18	0	0.00	12	18.48	19.10	-12	2,401	-0.50%
2020/06/17	1	17.95	10	18.05	17.70	-9	2,290	-0.39%
2020/06/12	0	0.00	1	16.60	17.20	-1	2,297	-0.04%
2020/06/11	0	0.00	1	18.00	17.10	-1	2,294	-0.04%
2020/06/09	0	0.00	1	18.10	18.20	-1	2,287	-0.04%
2020/06/05	20	18.75	5	18.75	18.55	15	2,287	0.66%
2020/06/04	0	0.00	5	18.75	18.45	-5	2,277	-0.22%
2020/06/03	1	18.70	15	18.68	18.50	-14	2,271	-0.62%
2020/06/02	25	18.25	20	18.35	18.75	5	2,223	0.22%
2020/05/25	0	0.00	2	18.50	18.40	-2	2,133	-0.09%
2020/05/22	27	18.77	1	18.55	18.40	26	2,110	1.23%
2020/05/21	5	18.91	4	19.10	19.05	1	2,083	0.05%
2020/05/20	12	19.48	11	19.84	19.15	1	2,005	0.05%
2020/05/19	0	0.00	1	18.60	18.65	-1	1,831	-0.05%
2020/05/18	1	18.20	5	19.10	18.60	-4	1,808	-0.22%
2020/05/15	0	0.00	5	18.45	18.15	-5	1,762	-0.28%
2020/05/14	5	18.70	1	18.85	17.95	4	1,719	0.23%
2020/05/13	5	19.05	0	0.00	19.15	5	1,673	0.30%
2020/05/12	2	18.70	0	0.00	19.20	2	1,630	0.12%
2020/05/08	1	19.25	14	18.69	18.90	-13	1,507	-0.86%
2020/05/07	4	18.11	0	0.00	18.10	4	1,399	0.29%
2020/05/06	0	0.00	10	17.00	16.85	-10	1,327	-0.75%
2020/05/05	0	0.00	2	17.45	17.30	-2	1,320	-0.15%
2020/04/30	2	17.30	0	0.00	17.10	2	1,318	0.15%
2020/04/27	0	0.00	2	16.05	16.15	-2	1,271	-0.16%
2020/04/24	2	16.00	0	0.00	15.95	2	1,243	0.16%
2020/04/23	10	15.88	0	0.00	16.00	10	1,209	0.83%
2020/04/22	8	15.98	8	15.43	15.45	0	1,146	0.00%
2020/04/14	0	13.50	0	0.00	13.50	0	1,026	0.00%
2020/04/13	0	13.30	0	0.00	13.15	0	1,023	0.00%
2020/04/07	0	12.80	0	0.00	11.90	0	1,008	0.00%
2020/04/01	0	12.25	0	0.00	11.35	0	1,056	0.00%
2020/03/30	0	0.00	10	11.25	11.30	-10	1,362	-0.73%
2020/03/27	0	12.65	1	11.65	11.30	-1	1,365	-0.07%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/03/23	0	0.00	1	10.60	10.40	-1	1,380	-0.07%
2020/03/20	1	10.75	0	0.00	10.75	1	1,398	0.07%
2020/03/18	0	0.00	16	11.20	10.90	-16	1,416	-1.13%
2020/03/16	2	12.00	0	0.00	12.10	2	1,562	0.13%
2020/03/13	0	13.60	20	12.65	13.00	-20	1,577	-1.27%
2020/03/12	4	14.28	0	0.00	13.90	4	1,572	0.25%
2020/03/11	0	15.65	0	0.00	15.25	0	1,697	0.00%
2020/03/10	0	0.00	4	15.65	15.65	-4	1,731	-0.23%
2020/03/09	4	15.45	0	0.00	15.30	4	1,782	0.22%
2020/03/06	0	16.20	0	0.00	16.10	0	1,790	0.00%
2020/03/05	0	16.15	6	16.05	16.10	-6	1,805	-0.33%
2020/03/03	5	15.70	0	0.00	15.50	5	1,896	0.26%
2020/03/02	2	15.00	0	0.00	15.35	2	1,933	0.10%
2020/02/27	2	15.25	0	0.00	15.40	2	1,951	0.10%
2020/02/25	0	16.45	0	0.00	16.25	0	2,113	0.00%
2020/02/24	0	16.55	0	0.00	16.40	0	2,183	0.00%
2020/02/21	0	16.70	0	0.00	16.50	0	2,177	0.00%
2020/02/20	0	16.80	0	0.00	16.50	0	2,191	0.00%
2020/02/19	0	0.00	0.1	16.85	16.80	-0.1	2,226	0.00%
2020/02/07	2	17.00	0	0.00	17.00	2	2,294	0.09%
2020/02/05	10	17.28	12	17.57	17.20	-2	2,284	-0.09%
2020/02/04	0	0.00	2	16.90	17.00	-2	2,254	-0.09%
2020/02/03	6	15.80	4	16.45	16.55	2	2,250	0.09%
2020/01/30	16	17.26	3	17.25	16.90	13	2,260	0.58%
2020/01/20	10	18.50	10	18.60	18.70	0	2,236	0.00%
2020/01/17	3	18.60	1	18.35	18.40	2	2,222	0.09%
2020/01/15	0	18.20	0	0.00	18.20	0	2,451	0.00%
2020/01/14	0	18.20	0	0.00	18.20	0	2,438	0.00%
2020/01/13	10	17.55	14	18.09	18.20	-4	2,417	-0.17%
2020/01/10	2	17.15	0	0.00	17.20	2	2,386	0.08%
2020/01/09	0	0.00	10	17.55	17.55	-10	2,375	-0.42%
2020/01/07	5	17.12	0	0.00	17.15	5	2,353	0.21%
2020/01/03	2	17.55	0	0.00	17.65	2	2,333	0.09%
2019/12/30	24	18.23	1	18.40	18.10	23	2,286	1.01%
2019/12/27	1	18.30	2	18.50	18.40	-1	2,261	-0.04%
2019/12/26	30	19.07	30	19.42	18.50	0	2,225	0.00%
2019/12/25	0	0.00	5	18.50	18.50	-5	1,978	-0.25%
2019/12/23	0	0.00	1	18.10	17.90	-1	1,947	-0.05%
2019/12/20	5	18.00	0	0.00	18.00	5	1,942	0.26%
2019/12/19	4	18.00	0	0.00	18.05	4	1,933	0.21%
2019/12/17	1	18.50	0	0.00	18.40	1	1,920	0.05%
2019/12/16	0	0.00	4	18.45	18.45	-4	1,894	-0.21%
2019/12/13	2	17.95	0	0.00	17.90	2	1,867	0.11%
2019/12/12	6	18.42	0	0.00	18.30	6	1,827	0.33%
2019/12/11	0	18.60	12	18.64	18.60	-12	1,703	-0.70%
2019/12/06	5	18.39	10	18.50	18.20	-5	1,579	-0.32%
2019/12/05	0	0.00	1	17.60	17.65	-1	1,423	-0.07%
2019/12/04	2	17.45	11	17.69	17.40	-9	1,385	-0.65%
2019/12/02	2	16.50	6	16.73	16.65	-4	1,311	-0.30%
2019/11/29	8	17.16	2	17.00	16.95	6	1,292	0.46%
2019/11/28	9	17.40	5	17.65	17.20	4	1,295	0.31%
2019/11/27	7	17.20	0	0.00	17.50	7	1,222	0.57%
2019/11/25	1	17.40	0	0.00	17.35	1	1,162	0.09%
2019/11/22	3	17.48	6	17.29	17.60	-3	1,119	-0.27%
2019/11/21	9	16.79	2	17.03	17.15	7	985	0.71%
2019/11/19	1	16.35	4	16.23	16.05	-3	892	-0.34%
2019/11/01	0.1	15.60	0	0.00	15.50	0.1	739	0.01%
2019/10/31	0	0.00	1	15.50	15.55	-1	744	-0.13%
2019/10/30	1	15.70	0	0.00	15.70	1	741	0.13%
2019/10/23	1	16.20	1	16.20	16.20	0	590	0.00%
2019/10/16	10	14.70	0	0.00	14.70	10	506	1.97%
2019/09/10	10	15.70	0	0.00	15.50	10	641	1.56%
2019/09/02	0	0.00	1	16.15	16.20	-1	664	-0.15%
2019/07/19	3	15.65	3	15.70	15.60	0	965	0.00%
2019/07/16	3	15.60	0	0.00	15.50	3	989	0.30%
2019/07/01	0	0.00	2	15.00	14.95	-2	1,243	-0.16%
2019/06/27	2	14.80	0	0.00	14.80	2	1,306	0.15%
2019/06/12	2	14.30	4	14.58	14.60	-2	1,385	-0.14%
2019/06/11	2	14.35	0	0.00	14.25	2	1,405	0.14%
2019/05/21	1	13.70	5	13.73	14.05	-4	2,166	-0.18%
2019/05/15	0	0.00	1	15.35	15.35	-1	2,156	-0.05%
2019/05/14	1	14.75	0	0.00	15.10	1	2,154	0.05%
2019/05/13	0	0.00	10	15.20	15.25	-10	2,135	-0.47%
2019/05/09	3	16.63	0	0.00	16.25	3	2,108	0.14%
2019/05/08	2	17.13	0	0.00	17.00	2	2,082	0.10%
2019/05/06	2	17.40	0	0.00	17.30	2	2,067	0.10%
2019/05/03	3	17.95	0	0.00	17.75	3	2,057	0.15%
2019/05/02	1	18.00	0	0.00	18.20	1	2,042	0.05%
2019/04/29	0	0.00	15	18.10	17.40	-15	2,041	-0.73%
2019/04/26	5	17.25	0	0.00	17.30	5	1,905	0.26%
2019/04/24	5	17.65	0	0.00	17.30	5	1,938	0.26%
2019/04/23	5	17.50	0	0.00	17.50	5	1,929	0.26%
2019/04/22	3	17.97	0	0.00	17.75	3	1,921	0.16%
2019/04/19	0	0.00	9	17.65	17.75	-9	1,905	-0.47%
2019/04/18	0	0.00	1	17.55	17.35	-1	1,890	-0.05%
2019/04/16	0	0.00	6	18.35	18.05	-6	1,810	-0.33%
2019/04/11	3	16.90	3	17.25	16.85	0	1,673	0.00%
2019/04/10	2	17.25	0	0.00	17.35	2	1,648	0.12%
2019/04/09	13	17.72	1	17.80	17.55	12	1,636	0.73%
2019/04/08	2	18.30	0	0.00	17.75	2	1,639	0.12%
2019/04/03	0	17.85	0	0.00	17.40	0	1,596	0.00%
2019/04/01	0	0.00	1	17.30	16.90	-1	1,560	-0.06%
2019/03/26	1	17.30	0	0.00	17.25	1	1,523	0.07%
2019/03/08	2	18.23	2	18.40	19.10	0	1,537	0.00%
2019/03/07	0	0.00	5	18.77	18.25	-5	1,472	-0.34%
2019/02/22	2	17.33	0	0.00	17.05	2	1,101	0.18%
2019/02/18	0	0.00	2	17.25	17.10	-2	1,195	-0.17%
2019/02/15	3	16.70	0	0.00	16.60	3	1,167	0.26%
2019/01/30	1	16.10	0	0.00	16.00	1	1,162	0.09%
2019/01/22	1	16.45	0	0.00	16.25	1	1,179	0.08%
2019/01/11	0	0.00	1	15.95	15.75	-1	1,117	-0.09%
2018/12/27	10	17.00	0	0.00	16.75	10	1,201	0.83%
2018/12/20	0	0.00	6	16.40	16.20	-6	1,158	-0.52%
2018/12/19	6	16.70	0	0.00	16.60	6	1,162	0.52%
2018/12/13	4	17.18	3	17.30	17.20	1	1,186	0.08%
2018/12/12	2	16.75	2	16.85	17.30	0	1,171	0.00%
2018/12/04	5	18.20	5	19.40	19.10	0	1,040	0.00%
2018/11/16	1	18.05	0	0.00	17.80	1	781	0.13%
2018/10/31	0	0.00	1	15.75	15.75	-1	637	-0.16%
2018/10/24	0	0.00	1	16.30	16.30	-1	633	-0.16%
2018/10/22	0	0.00	1	16.40	16.50	-1	631	-0.16%
2018/10/19	3	15.97	1	16.20	16.05	2	629	0.32%
2018/10/18	0	0.00	2	16.55	16.35	-2	623	-0.32%
2018/10/17	2	16.30	0	0.00	16.30	2	623	0.32%
2018/10/16	3	16.70	4	17.20	16.80	-1	613	-0.16%
2018/10/09	1	18.05	0	0.00	17.30	1	561	0.18%
2018/10/08	0	0.00	1	18.20	18.15	-1	598	-0.17%
2018/10/05	2	18.10	0	0.00	18.25	2	606	0.33%
2018/08/13	0	0.00	1	25.10	24.55	-1	683	-0.15%
2018/08/10	1	26.40	0	0.00	26.30	1	679	0.15%
2018/05/28	0	0.00	1	28.30	28.30	-1	963	-0.10%
2018/05/24	1	27.80	0	0.00	27.80	1	965	0.10%
2018/05/11	0	0.00	1	29.30	28.55	-1	1,029	-0.10%
2018/04/26	0	0.00	1	28.25	28.25	-1	1,131	-0.09%
2018/04/25	1	28.80	0	0.00	28.85	1	1,136	0.09%
2018/04/02	0	0.00	1	34.70	34.15	-1	1,509	-0.07%
2018/03/31	6	34.88	7	35.15	34.65	-1	1,522	-0.07%
2018/03/23	0	0.00	2	34.78	34.60	-2	1,576	-0.13%
2018/03/22	11	35.90	1	36.65	35.80	10	1,565	0.64%
2018/03/21	6	37.97	10	38.00	37.70	-4	1,523	-0.26%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/13	1	33.15	0	0.00	33.05	1	1,518	0.07%
2018/03/06	1	31.75	1	31.45	31.45	0	2,107	0.00%
2018/03/02	0	0.00	1	31.80	31.90	-1	2,416	-0.04%
2018/02/27	1	32.65	1	32.35	32.20	0	2,805	0.00%
2018/02/22	0	0.00	3	31.80	31.85	-3	4,060	-0.07%
2018/02/21	3	31.65	0	0.00	31.60	3	4,337	0.07%
2018/02/12	1	30.15	1	30.00	30.10	0	4,400	0.00%
2018/02/05	0	0.00	4	34.90	35.50	-4	4,642	-0.09%
2018/02/02	0	0.00	1	36.95	36.50	-1	4,677	-0.02%
2018/01/23	2	38.43	1	38.00	37.90	1	5,836	0.02%
2018/01/19	0	0.00	4	37.86	37.85	-4	5,932	-0.07%
2018/01/17	1	38.80	0	0.00	38.35	1	6,132	0.02%
2018/01/15	3	39.15	0	0.00	38.85	3	6,098	0.05%
2018/01/12	0	0.00	1	38.80	38.10	-1	6,054	-0.02%
2018/01/11	1	36.65	1	36.50	36.50	0	6,018	0.00%
2018/01/05	1	39.10	0	0.00	38.70	1	6,028	0.02%
2018/01/04	1	39.60	1	39.85	39.60	0	6,031	0.00%
2018/01/03	1	37.50	0	0.00	37.20	1	5,969	0.02%