矽瑪 (3511)-大昌-桃園券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/01	1	31.90	1	32.00	32.20	0	474	0.00%
2023/08/30	0	0.00	1	30.60	31.10	-1	486	-0.21%
2023/08/28	1	30.25	0	0.00	30.25	1	497	0.20%
2023/08/24	2	32.20	2	31.55	31.40	0	500	0.00%
2023/08/17	0	0.00	2	31.55	31.75	-2	544	-0.37%
2023/08/16	2	32.33	0	0.00	32.15	2	537	0.37%
2023/08/08	0	0.00	0	31.35	31.35	0	522	0.00%
2023/07/05	0	0.00	1	32.80	32.55	-1	504	-0.20%
2023/06/19	1	36.70	3	37.08	36.70	-2	481	-0.42%
2023/06/16	1	36.85	2	36.80	36.60	-1	470	-0.21%
2023/06/14	2	36.10	0	0.00	36.10	2	454	0.44%
2023/06/09	1	37.10	1	36.90	36.75	0	460	0.00%
2023/05/02	0	0.00	3	33.92	33.75	-3	440	-0.68%
2023/04/11	0	0.00	1	36.20	36.20	-1	424	-0.24%
2023/04/10	2	36.25	0	0.00	36.20	2	425	0.47%
2023/03/31	1	36.90	0	0.00	37.00	1	421	0.24%
2023/02/17	0	0.00	3	34.70	35.05	-3	523	-0.57%
2023/02/15	4	34.98	1	34.75	34.40	3	536	0.56%
2023/02/14	0	0.00	3	33.30	34.90	-3	525	-0.57%
2023/02/09	0	0.00	2	34.35	33.80	-2	551	-0.36%
2023/02/03	2	34.00	0	0.00	34.00	2	672	0.30%
2022/12/13	1	35.80	1	35.30	35.35	0	1,177	0.00%
2022/12/05	0	0.00	1	38.30	37.70	-1	1,505	-0.07%
2022/12/02	0	0.00	1	38.75	38.50	-1	1,819	-0.05%
2022/12/01	2	38.75	0	0.00	39.50	2	1,877	0.11%
2022/11/15	2	37.50	2	38.50	36.90	0	1,896	0.00%
2022/11/14	0	0.00	1	37.20	36.85	-1	1,872	-0.05%
2022/11/07	1	36.90	0	0.00	36.20	1	1,850	0.05%
2022/11/01	2	35.80	2	35.85	35.70	0	1,792	0.00%
2022/10/27	0	0.00	1	32.20	32.80	-1	1,701	-0.06%
2022/10/26	1	32.30	0	0.00	31.75	1	1,721	0.06%
2022/10/20	0	0.00	2	32.95	33.10	-2	1,776	-0.11%
2022/10/06	0	0.00	1	40.00	38.55	-1	1,704	-0.06%
2022/10/05	1	40.60	0	0.00	39.30	1	1,673	0.06%
2022/09/14	0	0.00	1	40.60	40.10	-1	1,302	-0.08%
2022/09/13	3	41.63	5	41.76	41.30	-2	1,266	-0.16%
2022/09/12	9	41.65	22	41.33	42.00	-13	1,153	-1.13%
2022/09/08	16	40.89	7	40.59	40.60	9	1,042	0.86%
2022/09/07	11	39.81	5	39.38	40.75	6	717	0.84%
2022/09/06	1	39.30	1	38.00	37.05	0	631	0.00%
2022/08/31	0	0.00	2	35.25	35.15	-2	486	-0.41%
2022/08/25	1	35.00	0	0.00	34.85	1	491	0.20%
2022/08/02	1	33.90	2	34.20	33.40	-1	487	-0.21%
2022/07/29	13	34.83	14	34.29	33.65	-1	491	-0.20%
2022/07/28	1	32.40	0	0.00	32.25	1	473	0.21%
2022/07/18	5	32.47	3	32.68	31.80	2	759	0.26%
2022/07/08	0	0.00	3	29.23	29.05	-3	783	-0.38%
2022/07/07	2	26.65	3	28.02	27.85	-1	778	-0.13%
2022/07/05	0	0.00	2	27.90	27.95	-2	777	-0.26%
2022/07/01	2	27.65	0	0.00	27.60	2	795	0.25%
2022/06/30	2	32.00	0	0.00	30.65	2	780	0.26%
2022/06/23	2	32.00	2	32.45	32.75	0	772	0.00%
2022/06/22	2	33.00	2	33.15	32.85	0	771	0.00%
2022/06/21	0	0.00	1	34.15	34.40	-1	772	-0.13%
2022/06/20	2	33.70	1	33.85	33.35	1	773	0.13%
2022/06/14	0	0.00	5	36.57	37.20	-5	761	-0.66%
2022/06/02	0	0.00	2	38.20	38.00	-2	737	-0.27%
2022/05/20	1	37.60	0	0.00	37.00	1	727	0.14%
2022/05/09	2	36.50	1	37.95	36.20	1	683	0.15%
2022/05/04	3	42.48	0	0.00	41.90	3	613	0.49%
2022/04/29	0	0.00	10	38.40	38.45	-10	523	-1.91%
2022/04/27	10	38.15	2	38.10	38.50	8	510	1.57%
2022/04/26	4	43.10	2	42.95	41.20	2	473	0.42%
2022/04/25	3	42.22	2	41.63	42.00	1	398	0.25%
2022/04/20	1	39.65	0	0.00	39.80	1	315	0.32%
2022/04/19	2	40.23	0	0.00	39.05	2	313	0.64%
2022/04/18	0	0.00	2	40.10	39.50	-2	308	-0.65%
2022/03/30	0	0.00	7	37.65	37.80	-7	505	-1.38%
2022/03/15	1	34.70	1	35.10	34.90	0	671	0.00%
2022/03/11	1	36.50	0	0.00	36.90	1	680	0.15%
2022/03/04	2	39.20	4	38.76	38.70	-2	706	-0.28%
2022/03/03	1	38.35	1	38.60	38.25	0	710	0.00%
2022/02/25	1	36.55	1	37.05	36.75	0	723	0.00%
2022/02/22	1	38.20	1	38.80	38.20	0	736	0.00%
2022/02/21	2	39.10	2	39.30	39.20	0	740	0.00%
2022/02/17	2	39.63	0	0.00	39.00	2	767	0.26%
2022/01/06	0	0.00	1	42.45	42.00	-1	1,192	-0.08%
2022/01/05	4	44.30	4	44.95	43.50	0	1,182	0.00%
2022/01/04	3	41.47	15	42.95	43.00	-12	1,056	-1.14%
2021/12/29	5	41.60	0	0.00	41.75	5	1,062	0.47%
2021/12/28	15	41.05	0	0.00	41.40	15	1,093	1.37%
2021/12/23	2	41.95	0	0.00	41.60	2	1,106	0.18%
2021/12/17	0	0.00	20	41.70	41.60	-20	1,036	-1.93%
2021/12/09	0	0.00	5	40.20	39.20	-5	1,033	-0.48%
2021/11/26	5	39.00	0	0.00	38.20	5	1,235	0.40%
2021/11/18	20	40.90	0	0.00	40.50	20	1,440	1.39%
2021/11/16	1	41.05	0	0.00	40.85	1	1,475	0.07%
2021/11/12	0	0.00	6	40.35	39.95	-6	1,513	-0.40%
2021/11/08	1	40.05	0	0.00	40.00	1	1,613	0.06%
2021/11/04	0	0.00	2	41.65	41.60	-2	1,643	-0.12%
2021/11/02	0	0.00	1	41.90	41.90	-1	1,725	-0.06%
2021/11/01	1	44.90	4	44.36	43.65	-3	1,889	-0.16%
2021/10/28	6	44.31	2	44.85	45.30	4	1,884	0.21%
2021/10/27	1	43.30	0	0.00	43.65	1	1,876	0.05%
2021/10/26	2	42.20	0	0.00	41.85	2	1,872	0.11%
2021/10/21	1	42.50	0	0.00	40.80	1	1,949	0.05%
2021/10/07	3	40.60	13	40.97	41.00	-10	2,734	-0.37%
2021/10/01	0	0.00	3	38.38	36.50	-3	3,820	-0.08%
2021/09/29	0	0.00	4	38.60	38.55	-4	4,209	-0.10%
2021/09/28	1	40.40	0	0.00	40.45	1	4,251	0.02%
2021/09/24	1	41.45	0	0.00	41.25	1	4,390	0.02%
2021/09/15	0	0.00	20	40.45	40.45	-20	4,859	-0.41%
2021/09/13	20	42.15	0	0.00	41.45	20	4,940	0.40%
2021/09/10	1	41.20	0	0.00	41.20	1	4,933	0.02%
2021/09/09	3	41.35	0	0.00	41.30	3	4,939	0.06%
2021/09/07	0	0.00	25	40.80	40.60	-25	4,955	-0.50%
2021/09/06	1	42.70	6	40.85	40.60	-5	4,938	-0.10%
2021/09/03	1	46.15	1	45.40	45.00	0	4,907	0.00%
2021/09/02	1	48.50	0	0.00	47.25	1	4,858	0.02%
2021/08/27	4	46.15	2	46.23	44.75	2	4,729	0.04%
2021/08/25	0	0.00	10	43.20	42.85	-10	4,750	-0.21%
2021/08/23	1	41.40	0	0.00	42.50	1	4,800	0.02%
2021/08/20	10	40.60	0	0.00	40.20	10	4,792	0.21%
2021/08/19	0	0.00	1	39.75	39.50	-1	4,796	-0.02%
2021/08/17	6	43.08	6	39.50	39.00	0	4,829	0.00%
2021/08/16	0	0.00	10	42.11	41.00	-10	4,807	-0.21%
2021/08/10	0	0.00	1	47.80	46.65	-1	4,855	-0.02%
2021/08/09	7	50.43	9	49.23	47.80	-2	4,859	-0.04%
2021/08/06	22	50.52	1	49.75	49.75	21	4,845	0.43%
2021/08/05	11	52.14	43	52.43	51.60	-32	4,833	-0.66%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	4	45.69	2	45.55	44.75	2	4,765	0.04%
2021/08/02	0	0.00	1	43.15	43.15	-1	4,793	-0.02%
2021/07/28	3	45.00	8	44.08	44.80	-5	4,849	-0.10%
2021/07/26	10	50.72	0	0.00	51.20	10	4,754	0.21%
2021/07/23	0	0.00	1	48.75	47.65	-1	4,669	-0.02%
2021/07/22	1	48.10	0	0.00	48.15	1	4,668	0.02%
2021/07/21	10	51.49	7	50.74	49.40	3	4,624	0.06%
2021/07/20	2	48.23	12	52.06	52.00	-10	4,492	-0.22%
2021/07/19	3	50.52	1	52.00	49.90	2	4,397	0.05%
2021/07/16	1	51.60	0	0.00	50.80	1	4,320	0.02%
2021/07/15	33	49.91	21	48.77	47.80	12	4,202	0.29%
2021/07/14	1	47.70	0	0.00	47.40	1	4,096	0.02%
2021/07/13	18	50.59	39	52.11	49.80	-21	3,953	-0.53%
2021/07/12	40	56.02	2	58.70	55.30	38	3,748	1.01%
2021/07/09	85	52.60	47	53.49	55.80	38	3,355	1.13%
2021/07/08	10	49.00	21	50.71	50.80	-11	2,922	-0.38%
2021/07/07	13	46.26	6	46.47	46.20	7	2,803	0.25%
2021/07/05	0	0.00	20	41.85	41.85	-20	2,430	-0.82%
2021/07/02	1	38.00	0	0.00	38.05	1	2,393	0.04%
2021/07/01	2	40.00	1	38.85	37.85	1	2,365	0.04%
2021/06/30	2	39.70	3	39.75	38.60	-1	2,270	-0.04%
2021/06/29	2	36.10	2	35.75	36.50	0	1,972	0.00%
2021/06/28	0	0.00	3	33.90	35.00	-3	1,909	-0.16%
2021/06/23	1	32.50	0	0.00	32.25	1	1,817	0.06%
2021/06/01	0	0.00	6	32.90	34.00	-6	1,857	-0.32%
2021/05/31	1	32.35	3	32.07	32.00	-2	1,786	-0.11%
2021/05/20	2	27.65	1	28.70	27.00	1	1,657	0.06%
2021/05/17	0	0.00	1	26.85	25.35	-1	1,555	-0.06%
2021/05/14	0	0.00	5	28.10	28.10	-5	1,528	-0.33%
2021/05/12	8	31.22	23	33.10	28.80	-15	1,463	-1.02%
2021/05/11	5	33.06	5	34.29	31.90	0	1,395	0.00%
2021/05/10	3	33.57	5	33.11	33.85	-2	1,271	-0.16%
2021/05/07	18	33.52	9	32.76	32.35	9	1,200	0.75%
2021/05/06	18	33.02	16	33.35	33.00	2	1,148	0.17%
2021/05/04	2	26.15	2	27.50	27.60	0	1,031	0.00%
2021/04/28	5	32.54	1	32.30	32.00	4	1,021	0.39%
2021/04/09	10	33.10	0	0.00	32.95	10	997	1.00%
2021/04/07	0	0.00	1	33.20	33.05	-1	1,028	-0.10%
2021/04/06	2	33.63	4	33.45	33.00	-2	1,032	-0.19%
2021/03/31	1	32.70	0	0.00	32.55	1	1,062	0.09%
2021/03/29	0	0.00	1	32.00	32.10	-1	1,082	-0.09%
2021/03/26	2	31.85	1	31.55	31.70	1	1,095	0.09%
2021/03/25	1	31.80	1	31.85	31.60	0	1,122	0.00%
2021/03/23	1	32.55	1	32.90	32.60	0	1,401	0.00%
2021/03/19	10	33.57	7	33.64	33.05	3	1,398	0.21%
2021/02/22	1	30.85	0	0.00	30.70	1	2,031	0.05%
2021/01/27	0	0.00	1	26.45	26.45	-1	2,185	-0.05%
2021/01/25	1	26.85	1	25.60	26.85	0	2,345	0.00%
2021/01/19	1	27.20	1	27.40	27.25	0	2,325	0.00%
2021/01/06	2	28.05	2	28.30	27.80	0	2,289	0.00%
2020/12/29	3	30.58	3	30.35	29.40	0	2,233	0.00%
2020/12/25	2	28.80	2	29.20	29.15	0	2,148	0.00%
2020/12/23	0	0.00	1	30.05	29.10	-1	2,082	-0.05%
2020/12/18	4	33.06	7	32.40	31.50	-3	2,007	-0.15%
2020/12/17	4	33.13	6	32.50	32.65	-2	1,978	-0.10%
2020/12/16	7	32.77	7	32.88	33.40	0	1,862	0.00%
2020/12/15	5	31.37	3	31.37	31.10	2	1,735	0.12%
2020/12/14	1	30.45	0	0.00	30.30	1	1,654	0.06%
2020/12/11	0	0.00	1	31.00	30.15	-1	1,648	-0.06%
2020/12/10	1	31.90	1	31.15	31.15	0	1,614	0.00%
2020/12/09	1	31.15	3	32.13	31.50	-2	1,591	-0.13%
2020/12/07	3	30.48	2	30.25	30.00	1	1,488	0.07%
2020/12/04	3	31.80	1	31.35	31.35	2	1,433	0.14%
2020/12/03	4	32.11	4	31.76	31.10	0	1,391	0.00%
2020/12/02	1	31.60	0	0.00	31.00	1	1,305	0.08%
2020/12/01	22	31.85	20	31.70	31.30	2	1,263	0.16%
2020/11/30	4	31.29	4	31.01	31.30	0	1,133	0.00%
2020/11/27	0	0.00	1	27.60	28.50	-1	933	-0.11%
2020/11/26	1	27.10	0	0.00	27.15	1	882	0.11%
2020/11/16	3	26.58	3	26.48	26.35	0	722	0.00%
2020/11/12	0	0.00	5	25.93	25.70	-5	695	-0.72%
2020/11/11	21	27.85	24	27.42	26.00	-3	681	-0.44%
2020/11/10	6	25.87	0	0.00	26.05	6	601	1.00%
2020/11/09	1	25.50	4	25.15	25.15	-3	568	-0.53%
2020/11/06	1	25.75	4	25.50	25.20	-3	560	-0.53%
2020/11/04	2	26.83	0	0.00	25.95	2	535	0.37%
2020/11/03	4	26.33	1	26.30	26.50	3	492	0.61%
2020/11/02	4	25.10	4	25.05	26.30	0	415	0.00%
2020/10/30	4	24.89	1	24.80	23.95	3	334	0.90%
2020/10/28	0	0.00	4	24.10	23.70	-4	322	-1.24%
2020/10/21	0	0.00	2	24.50	24.45	-2	358	-0.56%
2020/10/20	2	24.70	0	0.00	24.65	2	476	0.42%
2020/10/16	0	0.00	2	25.60	24.30	-2	481	-0.42%
2020/09/18	0	0.00	4	26.38	25.60	-4	783	-0.51%
2020/08/25	2	24.10	0	0.00	24.00	2	887	0.23%
2020/08/14	0	0.00	1	24.00	24.30	-1	942	-0.11%
2020/08/03	0	0.00	1	23.50	23.60	-1	1,048	-0.10%
2020/07/31	1	23.30	0	0.00	23.30	1	1,062	0.09%
2020/07/30	0	0.00	1	22.95	22.90	-1	1,075	-0.09%
2020/07/09	0	0.00	2	28.35	27.20	-2	1,246	-0.16%
2020/07/08	1	27.35	0	0.00	27.65	1	1,173	0.09%
2020/07/06	3	27.65	0	0.00	27.10	3	1,147	0.26%
2020/07/03	0	0.00	1	27.25	27.25	-1	1,140	-0.09%
2020/07/02	0	0.00	1	27.35	27.40	-1	1,104	-0.09%
2020/06/23	1	26.90	0	0.00	26.75	1	1,108	0.09%
2020/06/17	1	26.55	1	26.25	26.25	0	1,112	0.00%
2020/06/09	1	28.65	0	0.00	28.35	1	1,167	0.09%
2020/06/04	0	0.00	2	28.00	29.15	-2	1,156	-0.17%
2020/05/12	2	28.83	0	0.00	28.70	2	1,043	0.19%
2020/05/04	21	29.37	21	30.40	29.25	0	991	0.00%
2020/04/30	1	29.65	0	0.00	29.05	1	947	0.11%
2020/04/22	25	28.50	25	29.35	29.10	0	909	0.00%
2020/04/21	1	29.10	0	0.00	28.10	1	854	0.12%
2020/04/20	1	29.10	1	29.35	29.75	0	824	0.00%
2020/04/07	1	29.25	1	28.80	27.80	0	748	0.00%
2020/03/23	0	0.00	4	19.55	20.05	-4	743	-0.54%
2020/03/20	0	0.00	7	20.11	20.40	-7	736	-0.95%
2020/03/19	9	18.51	0	0.00	18.55	9	738	1.22%
2020/03/18	0	0.00	13	21.05	20.50	-13	734	-1.77%
2020/03/16	15	23.48	0	0.00	22.25	15	749	2.00%
2020/02/07	0	0.00	3	35.15	35.00	-3	1,940	-0.15%
2020/02/03	1	34.10	0	0.00	34.50	1	2,727	0.04%
2020/01/20	0	0.00	9	41.20	41.20	-9	2,910	-0.31%
2020/01/17	7	40.58	0	0.00	40.50	7	2,918	0.24%
2020/01/03	10	41.85	0	0.00	40.70	10	3,092	0.32%
2019/12/30	1	41.70	2	41.55	41.55	-1	3,154	-0.03%
2019/12/27	4	42.24	0	0.00	42.25	4	3,165	0.13%
2019/12/26	1	42.50	0	0.00	42.40	1	3,170	0.03%
2019/12/17	2	41.40	1	41.10	41.35	1	3,388	0.03%
2019/12/16	1	41.00	0	0.00	41.30	1	3,409	0.03%
2019/12/13	1	41.10	0	0.00	40.55	1	3,421	0.03%
2019/12/11	0	0.00	1	41.60	41.60	-1	3,425	-0.03%
2019/12/10	0	0.00	2	42.45	42.40	-2	3,404	-0.06%
2019/12/09	1	42.90	10	42.40	42.50	-9	3,416	-0.26%
2019/12/06	2	45.00	3	44.40	44.15	-1	3,424	-0.03%
2019/12/04	1	44.30	0	0.00	43.65	1	3,433	0.03%
2019/12/02	0	0.00	11	43.72	43.05	-11	3,395	-0.32%
2019/11/27	0	0.00	0.3	43.10	43.00	-0.3	3,475	-0.01%
2019/11/25	1	42.80	3	42.90	42.80	-2	3,625	-0.06%
2019/11/22	3	44.60	0	0.00	43.40	3	3,732	0.08%
2019/11/21	14	45.16	3	45.58	45.05	11	3,990	0.28%
2019/11/20	2	45.45	0	0.00	45.40	2	4,088	0.05%
2019/11/19	11	46.44	22	45.75	46.15	-11	4,081	-0.27%
2019/11/18	10	45.05	0	0.00	44.90	10	4,032	0.25%
2019/11/15	3	44.83	15	44.40	45.45	-12	4,059	-0.30%
2019/11/13	15	43.80	0	0.00	43.70	15	4,197	0.36%
2019/11/12	1	44.60	16	44.97	44.50	-15	4,190	-0.36%
2019/11/11	30	44.20	16	44.75	44.35	14	4,205	0.33%
2019/11/08	15	47.81	29	47.90	47.05	-14	4,195	-0.33%
2019/11/07	24	46.64	10	46.49	46.50	14	4,030	0.35%
2019/11/06	8	48.80	1	48.10	49.00	7	3,943	0.18%
2019/11/05	8	47.08	12	47.64	47.95	-4	3,786	-0.11%
2019/11/04	17	46.12	5	45.55	46.85	12	3,528	0.34%
2019/11/01	14	41.99	15	42.50	42.60	-1	3,146	-0.03%
2019/10/31	1	40.90	0	0.00	40.80	1	3,013	0.03%
2019/10/30	4	42.86	2	42.13	41.95	2	2,992	0.07%
2019/10/29	10	42.02	9	42.53	42.55	1	2,923	0.03%
2019/10/23	0	0.00	1	41.10	40.65	-1	2,720	-0.04%
2019/10/22	1	41.05	0	0.00	40.65	1	2,706	0.04%
2019/10/21	0.5	39.05	1	39.05	39.05	-0.5	2,726	-0.02%
2019/10/18	4	38.73	5	38.78	38.65	-1	2,737	-0.04%
2019/10/16	2	38.20	0	0.00	37.50	2	2,742	0.07%
2019/10/02	0	0.00	1	41.70	41.75	-1	2,838	-0.04%
2019/10/01	3	42.52	3	42.20	42.00	0	2,855	0.00%
2019/09/27	1	42.05	0	0.00	41.30	1	2,806	0.04%
2019/09/26	5	41.67	7	41.39	42.00	-2	2,935	-0.07%
2019/09/25	4	40.64	4	40.59	40.65	0	2,936	0.00%
2019/09/24	1	40.25	0	0.00	39.80	1	2,924	0.03%
2019/09/23	3	40.20	0	0.00	40.20	3	2,917	0.10%
2019/09/20	0	0.00	2	39.95	39.70	-2	2,913	-0.07%
2019/09/18	2	40.30	5	40.00	39.85	-3	2,879	-0.10%
2019/09/12	2	41.55	2	41.20	41.05	0	2,852	0.00%
2019/09/10	0	0.00	1	41.85	41.85	-1	2,835	-0.04%
2019/09/09	0	0.00	3	41.30	40.75	-3	2,802	-0.11%
2019/09/04	1	41.80	1	42.05	42.35	0	2,950	0.00%
2019/09/03	0	0.00	3	41.73	41.55	-3	2,942	-0.10%
2019/09/02	2	42.40	0	0.00	42.30	2	2,922	0.07%
2019/08/30	7	43.84	0	0.00	42.15	7	2,893	0.24%
2019/08/29	5	43.24	2	43.80	43.80	3	2,777	0.11%
2019/08/28	5	43.56	5	42.54	43.30	0	2,697	0.00%
2019/08/27	7	43.05	6	43.24	42.45	1	2,615	0.04%
2019/08/26	13	43.56	9	44.29	42.10	4	2,487	0.16%
2019/08/23	5	40.72	3	40.00	42.55	2	2,178	0.09%
2019/08/22	5	39.55	5	38.76	38.70	0	2,041	0.00%
2019/08/19	0	0.00	3	39.30	39.40	-3	1,935	-0.15%
2019/08/15	0	0.00	1	38.20	38.30	-1	1,696	-0.06%
2019/07/30	0	0.00	1	36.35	35.65	-1	1,614	-0.06%
2019/07/29	0	0.00	1	37.30	37.20	-1	1,623	-0.06%
2019/07/26	0	0.00	10	37.61	37.50	-10	1,666	-0.60%
2019/07/25	1	37.95	0	0.00	37.95	1	1,690	0.06%
2019/07/22	30	37.41	33	37.33	37.05	-3	1,710	-0.18%
2019/07/18	4	36.61	1	36.60	36.00	3	1,731	0.17%
2019/07/16	0	0.00	2	36.55	36.30	-2	1,743	-0.11%
2019/07/15	2	36.20	5	36.28	36.20	-3	1,767	-0.17%
2019/07/12	18	37.23	15	36.80	36.20	3	1,862	0.16%
2019/07/11	0	0.00	1	37.30	36.85	-1	1,942	-0.05%
2019/07/10	49	39.89	52	38.15	37.80	-3	1,967	-0.15%
2019/07/08	12	38.43	10	37.50	38.00	2	1,930	0.10%
2019/07/05	57	37.91	68	38.02	37.80	-11	1,931	-0.57%
2019/07/04	52	38.28	59	37.18	37.30	-7	1,927	-0.36%
2019/07/03	73	38.05	50	38.42	37.85	23	1,950	1.18%
2019/07/02	8	36.76	2	37.00	37.10	6	1,859	0.32%
2019/06/27	2	33.10	2	33.25	33.00	0	1,903	0.00%
2019/06/25	0	0.00	1	33.40	32.85	-1	2,078	-0.05%
2019/06/18	0	0.00	0	34.10	34.30	0	2,642	0.00%
2019/06/14	0	0.00	1	35.60	34.70	-1	2,837	-0.04%
2019/06/13	10	36.96	6	36.51	35.80	4	2,917	0.14%
2019/06/12	4	35.11	4	35.78	36.65	0	2,891	0.00%
2019/05/13	3	33.85	3	33.80	33.85	0	3,623	0.00%
2019/05/10	2	34.60	2	35.00	34.25	0	3,626	0.00%
2019/04/29	4	39.19	4	38.30	38.30	0	3,391	0.00%
2019/04/25	0	0.00	1	41.50	41.50	-1	3,329	-0.03%
2019/04/24	3	39.95	4	40.74	40.45	-1	3,302	-0.03%
2019/04/19	4	43.11	3	42.12	41.90	1	3,241	0.03%
2019/04/18	11	42.62	12	42.64	42.70	-1	3,202	-0.03%
2019/04/17	13	41.54	23	42.17	42.20	-10	3,102	-0.32%
2019/04/16	0	0.00	3	40.40	40.65	-3	3,020	-0.10%
2019/04/15	3	39.50	0	0.00	40.20	3	2,969	0.10%
2019/04/09	0	0.00	1	40.20	39.30	-1	2,829	-0.04%
2019/04/08	11	42.35	0	0.00	42.00	11	2,762	0.40%
2019/04/03	1	41.70	1	41.70	41.70	0	2,669	0.00%
2019/04/02	3	42.82	2	41.65	41.70	1	2,644	0.04%
2019/03/29	1	42.65	1	43.40	40.50	0	2,550	0.00%
2019/03/28	3	43.53	2	44.00	41.00	1	2,483	0.04%
2019/03/27	1	40.50	3	40.87	40.75	-2	2,381	-0.08%
2019/03/26	6	40.51	6	40.21	39.90	0	2,332	0.00%
2019/03/25	5	40.64	7	40.64	41.20	-2	2,255	-0.09%
2019/03/22	9	41.09	6	39.72	39.50	3	2,139	0.14%
2019/03/21	9	39.96	11	40.64	41.45	-2	2,041	-0.10%
2019/03/19	0	0.00	4	35.49	35.15	-4	1,733	-0.23%
2019/03/18	2	35.10	0	0.00	35.00	2	1,668	0.12%
2019/03/15	2	33.13	2	33.30	33.15	0	1,582	0.00%
2019/03/14	2	30.55	2	30.70	30.70	0	1,536	0.00%
2019/03/13	0	0.00	6	30.12	31.10	-6	1,651	-0.36%
2019/03/12	0	0.00	8	29.84	30.00	-8	1,721	-0.46%
2019/03/11	22	28.91	14	28.95	29.30	8	1,571	0.51%
2019/03/08	0	0.00	1	25.70	26.65	-1	1,312	-0.08%
2019/03/07	0	0.00	1	25.45	24.25	-1	1,194	-0.08%
2019/03/05	8	25.80	7	26.14	25.55	1	1,182	0.08%
2019/03/04	2	26.05	1	26.20	26.00	1	1,162	0.09%
2019/02/27	4	25.33	2	25.00	24.35	2	1,122	0.18%
2019/02/26	2	23.50	2	23.80	24.25	0	1,070	0.00%
2019/02/21	0	0.00	3	22.75	22.50	-3	1,136	-0.26%
2019/02/19	3	22.60	0	0.00	22.90	3	1,369	0.22%
2019/01/29	2	20.15	2	20.45	20.15	0	1,533	0.00%
2019/01/15	4	21.76	0	0.00	21.55	4	2,030	0.20%
2018/12/10	0	0.00	1	23.25	23.00	-1	2,524	-0.04%
2018/12/06	9	26.82	10	26.60	25.00	-1	2,523	-0.04%
2018/12/05	6	26.47	5	26.25	26.00	1	2,387	0.04%
2018/11/29	0	0.00	3	23.50	23.15	-3	2,622	-0.11%
2018/11/28	0	0.00	2	22.70	22.95	-2	2,629	-0.08%
2018/11/27	3	22.50	0	0.00	22.90	3	2,617	0.11%
2018/11/16	13	25.88	14	25.99	22.95	-1	2,445	-0.04%
2018/11/13	2	24.40	0	0.00	24.55	2	2,194	0.09%
2018/11/07	0	0.00	1	22.00	22.05	-1	2,142	-0.05%
2018/11/02	26	23.66	29	23.55	23.45	-3	2,149	-0.14%
2018/11/01	14	22.88	14	22.94	22.90	0	2,112	0.00%
2018/10/30	0	0.00	11	20.70	21.15	-11	2,045	-0.54%
2018/10/26	21	23.29	7	23.23	22.35	14	2,044	0.68%
2018/10/25	1	21.45	0	0.00	22.45	1	1,953	0.05%
2018/10/05	0	0.00	4	22.00	22.05	-4	2,601	-0.15%
2018/10/03	28	24.01	24	24.13	23.30	4	2,660	0.15%
2018/09/20	0	0.00	3	23.70	22.95	-3	2,564	-0.12%
2018/09/19	5	23.39	1	23.05	23.30	4	2,532	0.16%
2018/09/18	30	25.19	29	25.21	23.25	1	2,488	0.04%
2018/09/17	7	24.21	23	23.89	24.05	-16	2,363	-0.68%
2018/09/14	31	24.13	21	24.41	24.30	10	2,334	0.43%
2018/09/11	1	22.40	0	0.00	22.60	1	2,056	0.05%
2018/09/10	2	25.20	1	23.20	23.10	1	2,018	0.05%
2018/09/07	1	23.80	2	23.98	23.75	-1	1,913	-0.05%
2018/09/06	23	23.92	24	23.80	24.95	-1	1,845	-0.05%
2018/09/05	7	22.01	0	0.00	22.70	7	1,688	0.41%
2018/08/15	11	19.33	11	19.28	19.20	0	1,547	0.00%
2018/08/14	0	0.00	2	20.80	20.65	-2	1,523	-0.13%
2018/08/13	3	20.50	0	0.00	20.35	3	1,496	0.20%
2018/08/09	1	23.30	0	0.00	22.90	1	1,440	0.07%
2018/08/08	0	0.00	8	24.60	23.40	-8	1,426	-0.56%
2018/08/07	0	0.00	2	24.85	24.20	-2	1,403	-0.14%
2018/08/06	2	24.60	3	24.10	24.05	-1	1,374	-0.07%
2018/08/03	23	25.37	23	25.21	24.85	0	1,352	0.00%
2018/08/02	8	24.59	0	0.00	24.90	8	1,306	0.61%
2018/08/01	4	23.05	4	22.85	24.45	0	1,261	0.00%
2018/07/31	0	0.00	1	22.25	22.25	-1	1,197	-0.08%
2018/07/30	8	25.16	7	25.50	23.75	1	1,151	0.09%
2018/07/26	15	25.43	16	24.65	24.10	-1	1,075	-0.09%
2018/07/25	2	24.13	2	24.05	24.80	0	976	0.00%
2018/07/24	4	22.88	16	22.53	23.00	-12	895	-1.34%
2018/07/23	30	21.98	18	21.84	22.70	12	828	1.45%
2018/07/20	4	20.06	1	19.95	20.65	3	744	0.40%
2018/07/19	34	21.46	30	21.51	20.45	4	718	0.56%
2018/07/18	4	21.20	3.1	21.31	20.95	0.9	639	0.15%
2018/07/17	1	19.10	0	0.00	19.80	1	510	0.20%
2018/07/13	2	19.95	2	19.85	19.15	0	455	0.00%
2018/07/12	3	19.10	0	0.00	19.90	3	424	0.71%
2018/07/10	2	18.50	0	0.00	19.40	2	327	0.61%
2018/06/25	0	0.00	3	15.40	15.45	-3	218	-1.37%
2018/06/20	3	16.80	0	0.00	16.05	3	212	1.41%
2018/06/19	8	16.78	8	16.13	16.35	0	201	0.00%
2018/06/15	1	16.00	1	16.00	16.30	0	194	0.00%
2018/06/05	0	0.00	10	14.29	14.40	-10	98	-10.18%
2018/06/04	3	13.95	0	0.00	13.95	3	97	3.09%
2018/05/29	1	15.10	0	0.00	14.15	1	91	1.09%
2018/05/18	5	13.80	0	0.00	13.70	5	79	6.26%
2018/05/14	0	0.00	9	14.09	14.05	-9	84	-10.65%
2018/05/10	1	14.05	0	0.00	14.10	1	85	1.17%
2018/05/09	0	0.00	28	14.43	14.10	-28	84	-32.97%
2018/05/08	1	14.75	0	0.00	14.65	1	82	1.21%
2018/05/07	1	15.30	1	14.75	14.80	0	82	0.00%
2018/05/04	1	15.50	0	0.00	15.35	1	80	1.25%
2018/04/30	4	15.30	0	0.00	15.10	4	70	5.71%
2018/04/27	9	15.56	14	15.46	16.00	-5	60	-8.25%
2018/04/20	8	13.70	0	0.00	13.65	8	39	20.38%
2018/04/19	23	13.45	0	0.00	13.70	23	38	59.23%
2018/03/16	0	0.00	2	14.85	15.05	-2	40	-4.90%
2018/03/08	0	0.00	1	14.70	14.65	-1	44	-2.25%
2018/03/05	3	14.45	0	0.00	14.35	3	45	6.57%
2018/02/06	1	14.05	0	0.00	14.05	1	46	2.13%
2018/02/01	5	16.20	0	0.00	16.15	5	43	11.61%
2018/01/25	0	0.00	2	16.65	16.45	-2	47	-4.24%
2018/01/19	0	0.00	2	16.75	16.55	-2	50	-3.93%
2018/01/16	0	0.00	2	16.75	16.65	-2	54	-3.67%
2018/01/12	0	0.00	1	16.70	16.60	-1	55	-1.80%
2018/01/09	7	16.24	0	0.00	16.55	7	57	12.16%
2018/01/05	0	0.00	2	16.75	16.70	-2	58	-3.44%
2018/01/03	0	0.00	1	16.55	16.60	-1	59	-1.68%
2018/01/02	0	0.00	2	16.70	16.75	-2	62	-3.20%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析