御頂 (3522)-大昌-桃園券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
22.60
漲跌
▼0.40
漲幅
-1.74%
成交量
540張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	12	22.83	22.60	-12	1,865	-0.64%
2024/09/05	15	23.62	0	0.00	23.00	15	1,859	0.81%
2024/09/03	0	0.00	9	23.49	23.05	-9	1,796	-0.50%
2024/08/30	2	26.60	0	0.00	26.50	2	1,707	0.12%
2024/08/29	1	27.05	0	0.00	27.10	1	1,675	0.06%
2024/08/28	8	29.04	0	0.00	28.30	8	1,632	0.49%
2024/08/26	1	30.90	0	0.00	30.40	1	1,515	0.07%
2024/08/23	0	0.00	4	29.35	29.75	-4	1,460	-0.27%
2024/08/22	2	27.90	3	27.95	27.85	-1	1,399	-0.07%
2024/08/21	2	28.70	2	28.30	28.35	0	1,379	0.00%
2024/08/20	4	28.05	19	27.75	28.35	-15	1,332	-1.13%
2024/08/19	19	29.22	32.1	28.36	29.00	-13.1	1,276	-1.02%
2024/08/16	31	27.13	5.6	27.46	28.60	25.4	1,185	2.14%
2024/08/15	4	26.38	1	26.20	26.50	3	1,114	0.27%
2024/08/14	4.1	27.04	36	27.91	26.80	-32	1,078	-2.96%
2024/08/13	38	25.28	22	23.90	26.65	16	979	1.63%
2024/08/09	2	25.25	0	0.00	25.55	2	804	0.25%
2024/08/05	0	0.00	1	22.50	21.00	-1	585	-0.17%
2024/08/02	21	23.38	0	0.00	23.30	21	559	3.75%
2024/08/01	0	0.00	21	24.23	24.70	-21	513	-4.09%
2024/07/31	12	22.47	1	21.50	22.65	11	450	2.44%
2024/07/30	5	20.70	10	21.50	21.55	-5	399	-1.25%
2024/07/26	5	21.40	5	20.36	21.40	0	347	0.00%
2024/07/23	6	21.92	10	21.90	21.10	-4	313	-1.28%
2024/04/16	20	17.00	0	0.00	16.40	20	550	3.63%
2024/03/20	0	18.15	0	0.00	18.15	0	778	0.00%
2024/03/07	0	20.00	0	0.00	19.90	0	851	0.00%
2024/03/05	0	0.00	6	21.60	21.00	-6	870	-0.69%
2024/02/23	0	0.00	3	20.00	20.00	-3	797	-0.38%
2024/02/22	0	19.87	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.86	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.75	0	0.00	19.65	0	779	0.00%
2024/01/17	0	19.75	0	0.00	19.55	0	743	0.00%
2024/01/05	0	0.00	1	20.65	20.55	-1	628	-0.16%
2024/01/03	1	20.00	1	20.20	20.15	0	586	0.00%
2023/12/12	0	0.00	31	20.35	20.00	-31	366	-8.46%
2023/12/06	6	20.93	0	0.00	20.80	6	304	1.97%
2023/08/21	2	15.50	0	0.00	15.65	2	239	0.84%
2023/08/16	11	16.04	0	0.00	15.90	11	269	4.08%
2023/08/14	0	0.00	10	16.95	16.50	-10	274	-3.65%
2023/07/25	11	16.88	36	16.90	17.05	-25	374	-6.68%
2023/07/24	0	0.00	3	17.20	17.10	-3	375	-0.80%
2023/07/21	0	17.35	6	17.29	17.15	-6	375	-1.60%
2023/07/20	0	0.00	9	17.37	17.30	-9	378	-2.38%
2023/07/04	0	0.00	10	18.20	18.30	-10	438	-2.28%
2023/06/20	0	0.00	4	18.03	17.80	-4	424	-0.94%
2023/06/19	2	17.45	0	0.00	17.50	2	419	0.48%
2023/06/14	2	18.00	0	0.00	18.05	2	407	0.49%
2023/06/13	0	0.00	2	18.35	18.35	-2	403	-0.50%
2023/06/12	2	18.10	0	0.00	18.30	2	399	0.50%
2023/06/05	0	0.00	2	18.10	17.95	-2	354	-0.56%
2023/06/02	0	0.00	3	18.20	18.10	-3	352	-0.85%
2023/06/01	0	0.00	5	18.26	18.50	-5	347	-1.44%
2023/05/30	0	0.00	3	17.70	17.55	-3	337	-0.89%
2023/05/29	3	17.00	0	0.00	18.00	3	336	0.89%
2023/05/25	10	19.15	0	0.00	19.00	10	324	3.09%
2023/05/10	30	15.85	0	0.00	16.55	30	244	12.25%
2023/05/08	50	16.45	0	0.00	16.75	50	234	21.32%
2023/05/05	3	16.30	0	0.00	16.50	3	227	1.32%
2023/04/25	0	0.00	2	14.40	14.20	-2	154	-1.30%
2023/04/21	2	13.95	0	0.00	14.00	2	147	1.36%
2023/04/13	0	12.05	0	0.00	12.15	0	78	0.00%
2023/04/11	0	12.80	0	0.00	12.85	0	74	0.00%
2023/04/10	0	12.85	0	0.00	12.85	0	72	0.00%
2023/04/07	0	12.90	0	0.00	13.00	0	69	0.00%
2023/03/31	0	12.80	0	0.00	12.85	0	63	0.00%
2023/03/30	0	12.15	0	0.00	12.25	0	59	0.01%
2023/03/29	0	11.50	0	0.00	11.55	0	52	0.01%
2023/03/28	0	11.95	0	0.00	11.20	0	51	0.00%
2023/03/24	0	11.10	0	0.00	11.20	0	51	0.01%
2023/03/20	0	11.60	0	0.00	11.60	0	50	0.00%
2023/03/17	0	11.15	0	0.00	11.25	0	50	0.01%
2023/03/14	0	11.50	0	0.00	11.50	0	49	0.00%
2023/03/06	0	11.80	0	0.00	12.10	0	49	0.00%
2022/10/11	0	10.90	0	0.00	10.40	0	93	0.00%
2022/06/06	0	0.00	1	11.45	11.80	-1	265	-0.38%
2022/06/02	1	11.15	0	0.00	11.00	1	243	0.41%
2022/05/17	0	11.05	0	0.00	10.85	0	297	0.00%
2022/05/13	0	0.00	1	11.25	10.90	-1	301	-0.33%
2022/05/11	1	10.70	0	0.00	10.70	1	278	0.36%
2022/03/18	0	9.68	0	0.00	9.70	0	282	0.00%
2022/03/14	0	10.00	0	0.00	9.50	0	284	0.00%
2022/03/07	0	0.00	14	9.24	9.50	-14	276	-5.07%
2022/02/22	0	11.00	0	0.00	10.80	0	260	0.00%
2022/01/04	0	0.00	1	10.60	10.30	-1	192	-0.52%
2021/12/30	0	0.00	7	10.14	10.15	-7	192	-3.63%
2021/12/29	4	10.01	3	10.08	10.05	1	191	0.52%
2021/12/28	3	10.05	3	10.15	10.10	0	195	0.00%
2021/12/27	6	10.05	2	10.20	10.10	4	197	2.02%
2021/12/23	2	10.10	0	0.00	10.05	2	202	0.99%
2021/12/16	0	0.00	1	10.80	10.70	-1	214	-0.47%
2021/12/15	1	10.60	0	0.00	10.55	1	216	0.46%
2021/11/04	0	0.00	9	11.82	11.70	-9	262	-3.43%
2021/11/03	9	11.70	0	0.00	11.70	9	270	3.33%
2021/09/30	9	12.53	0	0.00	12.30	9	718	1.25%
2021/09/29	5	12.32	1	12.50	12.70	4	740	0.54%
2021/09/22	0	0.00	30	10.85	11.10	-30	860	-3.48%
2021/08/25	0	0.00	1	11.20	11.85	-1	1,089	-0.09%
2021/08/16	2	10.93	4	11.03	11.00	-2	1,081	-0.18%
2021/07/27	2	13.45	0	0.00	13.05	2	1,100	0.18%
2021/07/26	1	13.45	0	0.00	13.40	1	1,100	0.09%
2021/07/22	0	0.00	4	13.88	13.70	-4	1,063	-0.38%
2021/07/19	0	0.00	2	14.15	14.05	-2	1,000	-0.20%
2021/07/16	2	13.48	0	0.00	13.50	2	964	0.21%
2021/07/15	2	13.60	0	0.00	13.40	2	946	0.21%
2021/07/01	30	11.40	0	0.00	11.70	30	779	3.85%
2021/06/29	0	0.00	1	10.30	10.25	-1	706	-0.14%
2021/06/24	1	9.98	15	10.30	10.25	-14	691	-2.03%
2021/06/23	17	10.90	0	0.00	10.25	17	672	2.53%
2021/06/22	2	11.35	0	0.00	11.35	2	595	0.34%
2021/06/18	1	9.42	0	0.00	9.41	1	566	0.18%
2021/06/16	0	0.00	2	9.91	9.89	-2	546	-0.37%
2021/06/09	2	10.15	0	0.00	10.10	2	539	0.37%
2021/06/08	0	0.00	1	10.20	10.10	-1	546	-0.18%
2021/06/07	1	10.20	1	10.35	10.05	0	568	0.00%
2021/06/04	1	10.05	5	10.50	10.05	-4	582	-0.69%
2021/06/03	3	10.22	0	0.00	10.10	3	657	0.46%
2021/05/31	2	10.30	0	0.00	10.20	2	796	0.25%
2021/04/26	0	0.00	6	13.70	14.00	-6	857	-0.70%
2021/04/19	0	0.00	2	14.10	14.10	-2	870	-0.23%
2021/04/16	2	14.15	0	0.00	14.30	2	868	0.23%
2021/04/15	0	14.75	0	0.00	13.85	0	864	0.00%
2021/04/12	5	14.25	9	14.10	14.25	-4	911	-0.44%
2021/04/09	4	15.55	0	0.00	14.80	4	922	0.43%
2021/04/07	9	13.02	9	13.07	13.10	0	915	0.00%
2021/03/30	0	14.55	0	0.00	13.55	0	944	0.00%
2021/03/23	0	15.50	0	0.00	14.15	0	929	0.00%
2021/03/22	0	15.55	0	0.00	14.15	0	930	0.00%
2021/03/19	0	14.50	2	14.30	14.15	-2	932	-0.21%
2021/03/18	2	14.05	0	0.00	13.85	2	937	0.21%
2021/03/15	0	15.45	0	0.00	14.35	0	960	0.00%
2021/03/12	0	15.35	0	0.00	14.05	0	1,047	0.00%
2021/03/11	0	16.15	0	0.00	14.00	0	1,034	0.00%
2021/03/10	0	16.00	1	14.90	14.75	-1	1,010	-0.10%
2021/03/09	6	15.98	6	16.30	14.60	0	1,001	0.00%
2021/03/08	1	14.80	0	0.00	15.80	1	974	0.10%
2021/03/05	0	14.00	0	0.00	14.40	0	1,039	0.00%
2021/02/26	0	14.75	0	0.00	13.60	0	1,126	0.00%
2021/02/25	0	13.70	0	0.00	13.60	0	1,131	0.00%
2021/01/07	0	0.00	1	13.55	13.50	-1	908	-0.11%
2021/01/06	1	14.10	0	0.00	13.70	1	898	0.11%
2020/12/28	4	13.80	18	14.24	13.75	-14	709	-1.97%
2020/12/25	7	14.44	0	0.00	14.60	7	683	1.02%
2020/12/24	7	14.15	0	0.00	14.20	7	679	1.03%
2020/12/08	0	0.00	2	15.30	15.60	-2	649	-0.31%
2020/12/01	8	22.95	0	0.00	22.95	8	480	1.67%
2020/08/04	0	0.00	0	10.55	9.43	0	407	0.00%
2020/06/16	0	0.00	21	11.53	11.40	-21	519	-4.04%
2020/06/15	30	11.59	9	11.80	11.50	21	518	4.05%
2020/06/04	5	11.45	5	11.35	11.50	0	457	0.00%
2020/06/03	14	11.31	14	11.47	11.40	0	453	0.00%
2020/04/16	0	0.00	10	9.89	9.40	-10	277	-3.60%
2020/04/15	10	9.32	0	0.00	9.35	10	266	3.75%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	0	16.10	0	0.00	14.50	0	78	0.01%
2019/09/25	0	0.00	0	20.40	20.55	0	184	0.00%
2019/09/04	1	22.55	1	22.85	23.00	0	167	0.00%
2019/06/18	0	0.00	0	24.80	24.80	0	88	0.00%
2019/04/02	0	0.00	0	27.25	27.00	0	69	0.00%
2019/01/14	0	27.75	0	0.00	27.50	0	108	0.00%
2018/12/28	0	28.45	0	0.00	28.20	0	107	0.00%
2018/12/26	0	26.60	0	26.60	26.75	0	104	0.00%
2018/12/18	0	27.85	0	0.00	27.60	0	96	0.00%
2018/12/17	0	26.90	0	0.00	26.65	0	92	0.00%
2018/09/06	0	27.55	0	0.00	27.30	0	91	0.00%
2018/07/17	1	28.75	1	28.45	29.10	0	346	0.00%
2018/05/28	0	0.00	17	31.50	30.55	-17	332	-5.12%
2018/05/16	0	0.00	3	33.95	34.05	-3	182	-1.64%
2018/05/02	0	0.00	0	35.25	35.20	0	342	0.00%
2018/04/09	7	37.11	0	0.00	36.80	7	355	1.97%
2018/03/30	0	0.00	7	39.97	39.90	-7	353	-1.98%
2018/03/26	0	40.10	0	0.00	40.05	0	349	0.00%
2018/03/20	0	0.00	2	39.00	40.25	-2	341	-0.59%
2018/03/15	0	0.00	6	38.65	39.00	-6	343	-1.75%
2018/02/23	0	0.00	2	38.00	37.80	-2	340	-0.59%
2018/02/22	0	0.00	1	35.70	37.20	-1	336	-0.30%
2018/02/06	1	34.40	0	0.00	34.35	1	331	0.30%
2018/02/01	0	40.25	0	0.00	40.25	0	327	0.00%
2018/01/30	1	40.95	0	0.00	40.60	1	320	0.31%
2018/01/26	2	42.93	2	43.45	43.00	0	294	0.00%
2018/01/25	2	38.20	2	40.35	40.35	0	230	0.00%
2018/01/16	0	0.00	11	36.85	37.05	-11	173	-6.33%