力旺 (3529)-大昌-桃園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2305
漲跌
▼55
漲幅
-2.33%
成交量
238張
產業
上櫃半導體類股▲0.01%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	0	2485.00	2450.00	0	493	0.00%
2024/08/08	0	2155.00	0	0.00	2230.00	0	501	0.00%
2024/07/26	0.1	2302.92	0	0.00	2290.00	0.1	510	0.01%
2024/07/19	0.1	2490.00	0	0.00	2450.00	0.1	546	0.01%
2024/07/17	0.1	2590.00	0	0.00	2585.00	0.1	555	0.02%
2024/07/11	0	0.00	0.1	2910.00	2900.00	-0.1	581	-0.02%
2024/07/04	0	0.00	0.1	2605.00	2620.00	-0.1	608	-0.01%
2024/06/27	0.1	2540.00	0	0.00	2530.00	0.1	630	0.01%
2024/06/26	0	0.00	0.1	2645.00	2675.00	-0.1	636	-0.01%
2024/06/25	0.1	2590.00	0	0.00	2595.00	0.1	637	0.01%
2024/06/13	2	2710.00	2.1	2731.67	2690.00	-0.1	651	-0.02%
2024/06/12	0	0.00	0	2485.00	2505.00	0	637	0.00%
2024/05/16	0	0.00	0.1	2425.00	2440.00	-0.1	687	-0.01%
2024/05/14	0.1	2400.00	0	0.00	2440.00	0.1	703	0.01%
2024/05/03	1	2245.00	1	2250.00	2250.00	0	695	0.00%
2024/04/30	0	0.00	0.1	2235.00	2225.00	-0.1	676	-0.01%
2024/04/26	0	0.00	0.1	2020.00	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1970.00	0	0.00	1930.00	0.1	657	0.02%
2024/04/23	0	0.00	0	2055.00	2065.00	0	645	0.00%
2024/04/19	0.1	2195.00	0	0.00	2190.00	0.1	624	0.02%
2024/04/15	0	0.00	0	2360.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.1	2500.00	2480.00	-0.1	608	-0.01%
2024/04/09	0.1	2370.00	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	0.1	2550.00	0	0.00	2535.00	0.1	582	0.02%
2024/03/29	0	0.00	0.1	2520.00	2490.00	-0.1	584	-0.01%
2024/03/27	0.1	2440.00	0	0.00	2475.00	0.1	573	0.01%
2024/03/04	0	0.00	0.1	2950.00	2940.00	-0.1	560	-0.02%
2024/02/21	0.1	2810.00	0	0.00	2805.00	0.1	528	0.02%
2024/02/16	0.1	2995.00	0	0.00	2925.00	0.1	534	0.02%
2023/12/19	1	2350.00	1	2380.00	2355.00	0	682	0.00%
2023/11/21	0	0.00	0	2417.50	2410.00	0	723	0.00%
2023/11/16	0	0.00	0.2	2502.93	2500.00	-0.2	722	-0.02%
2023/10/27	0	0.00	1	2170.00	2130.00	-1	689	-0.15%
2023/10/26	1	2115.00	0	0.00	2120.00	1	686	0.15%
2023/10/12	0	0.00	1.1	2308.41	2310.00	-1.1	645	-0.17%
2023/09/27	1	1970.00	0	0.00	1980.00	1	561	0.18%
2023/09/22	0	0.00	1	2165.00	2165.00	-1	540	-0.19%
2023/09/14	1	2155.00	1	2170.00	2195.00	0	479	0.00%
2023/08/04	0.1	1725.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	0.1	1785.00	0	0.00	1745.00	0.1	506	0.02%
2023/07/26	0.1	1885.00	0	0.00	1870.00	0.1	507	0.02%
2023/07/24	2	1957.50	1	1965.00	1965.00	1	512	0.20%
2023/06/14	0	0.00	0	2310.00	2300.00	0	586	0.00%
2023/06/07	0	0.00	0.1	2020.00	1985.00	-0.1	566	-0.02%
2023/04/26	0.1	1780.00	0	0.00	1730.00	0.1	690	0.01%
2023/04/11	0	0.00	0.3	2000.00	2035.00	-0.3	711	-0.04%
2023/03/30	0.1	1850.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/24	0	0.00	0	1970.00	1960.00	0	751	0.00%
2023/03/16	0.1	1900.00	0	0.00	1900.00	0.1	761	0.01%
2023/03/14	0.1	1895.00	0	0.00	1885.00	0.1	761	0.01%
2023/03/13	1	1945.00	1	1950.00	1950.00	0	768	0.00%
2023/03/01	0	0.00	0.1	1935.83	1950.00	-0.1	804	-0.01%
2023/02/20	0	0.00	1	1690.00	1680.00	-1	857	-0.12%
2023/02/17	1.1	1613.64	1	1600.00	1600.00	0.1	871	0.01%
2023/02/16	1	1625.00	0	0.00	1625.00	1	888	0.11%
2023/02/09	0	0.00	2	1675.00	1655.00	-2	966	-0.21%
2023/02/08	1	1700.00	1	1720.00	1715.00	0	963	0.00%
2023/02/06	0	1730.00	0	0.00	1740.00	0	957	0.00%
2023/01/17	1	1495.00	1	1505.00	1500.00	0	1,061	0.00%
2023/01/16	1	1520.00	1	1535.00	1510.00	0	1,077	0.00%
2023/01/10	1	1505.00	0	0.00	1505.00	1	1,142	0.09%
2022/12/27	0	0.00	1	1320.00	1345.00	-1	1,277	-0.08%
2022/12/26	1	1315.00	0	0.00	1300.00	1	1,287	0.08%
2022/12/02	1	1520.00	0	0.00	1535.00	1	1,472	0.07%
2022/11/22	0	0.00	0	1480.00	1485.00	0	1,530	0.00%
2022/11/17	0	0.00	0.1	1565.00	1540.00	-0.1	1,534	0.00%
2022/11/16	0	0.00	4.1	1485.31	1530.00	-4.1	1,524	-0.27%
2022/11/15	0	1435.00	2.1	1462.02	1460.00	-2.1	1,510	-0.14%
2022/11/14	0	0.00	8.2	1419.39	1420.00	-8.2	1,506	-0.54%
2022/11/11	0	0.00	3	1400.00	1400.00	-3	1,508	-0.20%
2022/11/09	1	1205.00	1	1215.00	1255.00	0	1,500	0.00%
2022/11/08	2	1222.50	0	0.00	1175.00	2	1,505	0.13%
2022/11/07	3	1180.00	0	0.00	1170.00	3	1,515	0.20%
2022/11/04	1	1149.95	0	0.00	1160.00	1	1,520	0.07%
2022/11/03	1	1085.00	1	1100.00	1150.00	0	1,517	0.00%
2022/10/31	2	1112.50	1	1085.00	1075.00	1	1,518	0.07%
2022/10/28	0	1070.00	1	1125.00	1125.00	-1	1,506	-0.07%
2022/10/26	0	946.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	0	0.00	1	970.00	968.00	-1	1,490	-0.07%
2022/10/24	1	1045.00	1	1055.00	1010.00	0	1,478	0.00%
2022/10/18	1	1020.00	0	0.00	1050.00	1	1,471	0.07%
2022/10/13	2	1030.00	2	1035.00	992.00	0	1,466	0.00%
2022/10/12	3	1010.00	0	0.00	1015.00	3	1,464	0.20%
2022/10/06	1	1260.00	1	1280.00	1310.00	0	1,469	0.00%
2022/09/30	1	1155.00	1	1135.00	1145.00	0	1,461	0.00%
2022/09/28	0.1	1065.00	0	0.00	1090.00	0.1	1,456	0.00%
2022/09/26	0.1	1135.00	1	1135.00	1115.00	-1	1,434	-0.07%
2022/09/23	0.1	1210.00	0	0.00	1215.00	0.1	1,421	0.00%
2022/09/22	1	1290.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/16	1	1295.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	2	1342.50	0	0.00	1335.00	2	1,404	0.14%
2022/09/05	1	1325.00	1	1335.00	1330.00	0	1,376	0.00%
2022/09/02	5	1356.00	0	0.00	1325.00	5	1,374	0.36%
2022/09/01	0	0.00	0	1395.00	1365.00	0	1,365	0.00%
2022/08/29	1	1425.00	1	1435.00	1445.00	0	1,332	0.00%
2022/08/26	1	1505.00	1	1425.59	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	0	1425.00	1440.00	0	1,304	0.00%
2022/08/19	0	0.00	0	1465.00	1455.00	0	1,289	0.00%
2022/08/18	1	1375.00	2	1425.00	1450.00	-1	1,278	-0.08%
2022/08/17	1	1390.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	1	1390.00	1	1370.00	1360.00	0	1,263	0.00%
2022/08/15	3	1341.67	3	1363.33	1390.00	0	1,262	0.00%
2022/08/12	1	1255.59	1.1	1270.48	1315.00	0	1,245	0.00%
2022/08/11	1	1185.00	1	1225.00	1230.00	0	1,224	0.00%
2022/07/19	1	1090.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/13	1	926.00	1	946.00	936.00	0	1,185	0.00%
2022/07/08	0	0.00	0	1050.00	1050.00	0	1,145	0.00%
2022/07/01	0	998.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	1110.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	1	1215.00	1	1235.00	1160.00	0	1,040	0.00%
2022/06/28	0	1200.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/17	0.1	1235.00	0	0.00	1225.00	0.1	989	0.01%
2022/06/15	0.1	1285.00	0	0.00	1275.00	0.1	993	0.01%
2022/06/13	0.1	1310.00	0	0.00	1360.00	0.1	997	0.01%
2022/06/09	1	1465.00	1	1460.00	1460.00	0	994	0.00%
2022/06/06	0	0.00	0	1580.00	1535.00	0	996	0.00%
2022/06/01	0	0.00	0.1	1585.00	1580.00	-0.1	1,006	0.00%
2022/05/31	0	0.00	0.1	1535.00	1540.00	-0.1	993	-0.01%
2022/05/30	0	0.00	0.1	1510.00	1515.00	-0.1	989	-0.01%
2022/05/18	2	1427.41	2	1420.00	1410.00	0	964	0.00%
2022/05/16	1	1415.00	1	1325.00	1315.00	0	950	0.00%
2022/05/06	0	1213.57	0	0.00	1200.00	0	911	0.00%
2022/04/29	0	0.00	0.1	1245.00	1285.00	-0.1	892	-0.01%
2022/04/28	0	1190.00	0	0.00	1205.00	0	872	0.00%
2022/04/22	0	1250.00	0	0.00	1245.00	0	800	0.00%
2022/04/18	0	0.00	0.1	1410.00	1410.00	-0.1	812	-0.01%
2022/04/07	0	1670.00	0	0.00	1650.00	0	801	0.00%
2022/03/15	0.1	1660.00	0	0.00	1615.00	0.1	777	0.01%
2022/03/08	0.1	1700.00	0	0.00	1685.00	0.1	767	0.01%
2022/02/17	0.1	1760.00	0	0.00	1765.00	0.1	857	0.01%
2022/02/07	0	0.00	0	1610.00	1635.00	0	811	0.00%
2022/01/14	0	0.00	0	1770.00	1810.00	0	831	0.00%
2021/12/15	1	1965.00	1	1920.00	1965.00	0	940	0.00%
2021/12/14	1.1	1944.29	1	1975.00	1910.00	0.1	941	0.01%
2021/12/13	1	1940.00	1	1950.00	2025.00	0	939	0.00%
2021/12/10	1	1949.57	1	1970.00	1940.00	0	947	0.00%
2021/12/09	1	2005.00	1	1980.00	2000.00	0	959	0.00%
2021/12/07	0	1950.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0.1	1980.00	0	0.00	1995.00	0.1	976	0.01%
2021/12/01	1	2095.00	1	2160.00	2080.00	0	996	0.00%
2021/11/30	1	2255.00	1	2150.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	1	2105.00	2190.00	0	906	0.00%
2021/11/26	2	2055.00	2	2087.50	2075.00	0	904	0.00%
2021/11/25	1	2150.00	1	2160.00	2150.00	0	897	0.00%
2021/11/24	1	2200.00	1	2270.00	2150.00	0	903	0.00%
2021/11/12	0	2360.00	0	0.00	2300.00	0	920	0.00%
2021/11/11	1	2385.00	1	2360.00	2370.00	0	913	0.00%
2021/11/10	1	2360.00	1	2390.00	2355.00	0	911	0.00%
2021/10/29	1	2310.00	1	2350.00	2300.00	0	876	0.00%
2021/10/28	1	2300.00	1	2340.00	2320.00	0	870	0.00%
2021/10/26	1	2240.00	1	2225.00	2225.00	0	854	0.00%
2021/10/25	1	2315.00	1	2260.00	2180.00	0	847	0.00%
2021/10/22	1	2220.00	1	2280.00	2200.00	0	837	0.00%
2021/10/21	1	2305.00	1	2230.00	2340.00	0	819	0.00%
2021/10/19	1	2175.00	1	2205.00	2195.00	0	805	0.00%
2021/10/14	1	2090.00	1	2130.00	2040.00	0	792	0.00%
2021/10/08	0	0.00	0	2160.00	2170.00	0	755	0.00%
2021/10/07	1	2105.00	1	1970.69	2125.00	0	743	0.00%
2021/09/23	1	1960.00	1	1935.00	1980.00	0	680	0.00%
2021/09/16	1	1855.00	1	1865.00	1845.00	0	691	0.00%
2021/09/15	0	1840.00	0	0.00	1850.00	0	695	0.00%
2021/09/14	1	1825.00	1	1840.00	1845.00	0	691	0.00%
2021/06/10	1	1175.00	1	1105.00	1180.00	0	1,083	0.00%
2021/06/02	1	972.00	1	982.00	939.00	0	1,099	0.00%
2021/05/31	1	951.00	1	954.00	942.00	0	1,116	0.00%
2021/05/14	2	867.00	2	851.00	851.00	0	1,220	0.00%
2021/05/12	1	872.00	1	877.00	925.00	0	1,281	0.00%
2021/05/07	1	1015.00	1	1000.00	1020.00	0	1,329	0.00%
2021/05/03	1	1025.00	1	1000.00	1025.00	0	1,371	0.00%
2021/04/27	0	0.00	0	887.00	916.00	0	1,385	0.00%
2021/04/09	0	877.00	0	0.00	855.00	0	1,434	0.00%
2021/03/25	1	857.00	1	862.00	830.00	0	1,420	0.00%
2021/03/16	0	0.00	1	823.00	820.00	-1	1,606	-0.06%
2021/03/11	0	0.00	0	819.00	814.00	0	1,679	0.00%
2021/03/08	0	0.00	0	792.00	789.00	0	1,661	0.00%
2021/03/04	0	0.00	0	812.00	818.00	0	1,653	0.00%
2021/03/02	0	0.00	0	829.00	817.00	0	1,640	0.00%
2021/02/19	2	875.50	2	881.00	866.00	0	1,724	0.00%
2021/02/18	1	890.00	2	886.00	893.00	-1	1,715	-0.06%
2021/02/17	1	801.00	1	811.00	812.00	0	1,695	0.00%
2021/02/03	3	796.00	3	740.00	750.00	0	1,683	0.00%
2021/02/02	1	766.00	1	780.00	781.00	0	1,644	0.00%
2021/01/29	1	688.00	1	690.00	688.00	0	1,676	0.00%
2021/01/26	0	0.00	1	716.00	671.00	-1	1,721	-0.06%
2021/01/25	1	780.00	0	0.00	702.00	1	1,727	0.06%
2021/01/22	12	757.33	12	753.67	753.00	0	1,731	0.00%
2021/01/20	1	654.00	1	657.00	658.00	0	1,721	0.00%
2020/12/15	1	656.00	0	0.00	627.00	1	1,843	0.05%
2020/12/10	5	657.00	5	674.00	711.00	0	1,769	0.00%
2020/11/26	1	582.00	1	588.00	582.00	0	1,661	0.00%
2020/11/24	2	623.00	2	605.00	596.00	0	1,645	0.00%
2020/11/17	2	594.50	2	580.00	572.00	0	1,547	0.00%
2020/11/16	1	582.00	1	587.00	587.00	0	1,552	0.00%
2020/11/12	10	585.80	10	575.20	568.00	0	1,533	0.00%
2020/11/11	11	571.09	11	568.18	579.00	0	1,517	0.00%
2020/11/10	15	603.93	15	578.47	575.00	0	1,504	0.00%
2020/11/04	2	574.50	2	572.50	562.00	0	1,360	0.00%
2020/11/02	2	574.00	2	580.00	585.00	0	1,316	0.00%
2020/10/30	2	592.50	2	596.50	570.00	0	1,331	0.00%
2020/10/29	1	577.00	1	585.00	585.00	0	1,346	0.00%
2020/10/27	2	611.50	2	615.00	635.00	0	1,284	0.00%
2020/10/14	1	582.00	1	575.00	576.00	0	1,271	0.00%
2020/10/13	1	583.00	1	582.00	582.00	0	1,267	0.00%
2020/09/29	1	490.00	1	495.50	490.00	0	1,266	0.00%
2020/09/21	1	519.00	1	516.00	517.00	0	1,370	0.00%
2020/09/18	1	532.00	1	536.00	529.00	0	1,400	0.00%
2020/09/17	1	552.00	1	560.00	536.00	0	1,419	0.00%
2020/09/09	0	0.00	1	475.00	495.00	-1	1,492	-0.07%
2020/09/07	2	462.25	0	0.00	459.50	2	1,497	0.13%
2020/08/12	1	576.00	0	0.00	576.00	1	1,820	0.05%
2020/08/04	0	0.00	1	550.00	583.00	-1	1,815	-0.06%
2020/07/28	2	520.50	2	532.50	505.00	0	1,731	0.00%
2020/07/23	0	0.00	0	550.00	554.00	0	1,675	0.00%
2020/07/16	1	486.50	1	491.00	508.00	0	1,537	0.00%
2020/06/30	0	0.00	1	487.00	486.50	-1	1,370	-0.07%
2020/06/29	2	565.50	1	555.00	525.00	1	1,332	0.08%
2020/06/16	4	467.38	4	454.25	457.50	0	1,259	0.00%
2020/06/08	2	393.00	2	398.75	397.00	0	1,178	0.00%
2020/06/04	0	0.00	0	383.50	380.00	0	1,143	0.00%
2020/06/03	0	0.00	1	394.00	388.00	-1	1,124	-0.09%
2020/06/02	1	391.00	0	0.00	390.00	1	1,113	0.09%
2020/05/29	1	367.00	1	371.00	365.00	0	1,036	0.00%
2020/05/28	1	368.00	1	370.50	365.50	0	1,024	0.00%
2020/05/27	2	373.00	2	368.25	361.00	0	1,001	0.00%
2020/05/25	2	347.50	2	351.25	361.50	0	932	0.00%
2020/05/21	0	0.00	1	347.00	345.00	-1	890	-0.11%
2020/05/20	1	361.00	1	354.50	349.00	0	869	0.00%
2020/05/19	1	324.00	1	329.00	346.50	0	818	0.00%
2020/05/18	3	317.17	4	317.00	315.00	-1	782	-0.13%
2020/05/15	1	302.50	2	297.25	297.50	-1	754	-0.13%
2020/05/14	5	300.50	5	292.90	290.00	0	738	0.00%
2020/05/13	1	288.50	0	0.00	289.50	1	721	0.14%
2020/05/12	1	293.50	0	0.00	289.00	1	736	0.14%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/08	0	0.00	1	291.00	290.50	-1	737	-0.14%
2020/05/07	0	0.00	2	286.50	294.50	-2	731	-0.27%
2020/05/05	1	281.00	0	0.00	274.00	1	707	0.14%
2020/05/04	1	275.50	2	276.75	276.50	-1	703	-0.14%
2020/04/30	0	0.00	2	276.00	282.50	-2	697	-0.29%
2020/04/29	1	265.00	0	0.00	266.00	1	686	0.15%
2020/04/28	1	260.00	1	260.00	262.00	0	676	0.00%
2020/04/27	1	251.50	1	256.00	252.00	0	667	0.00%
2020/04/21	1	253.50	0	0.00	248.50	1	652	0.15%
2020/04/20	1	258.50	2	254.50	256.50	-1	645	-0.16%
2020/04/17	1	265.00	1	269.00	254.50	0	639	0.00%
2020/04/16	1	251.00	1	249.00	250.50	0	615	0.00%
2020/04/14	1	243.50	1	243.50	245.00	0	597	0.00%
2020/04/10	0	0.00	2	247.50	246.50	-2	588	-0.34%
2020/04/09	1	251.00	0	0.00	246.00	1	591	0.17%
2020/04/07	1	248.00	1	250.00	243.00	0	580	0.00%
2020/04/06	1	248.00	0	0.00	249.00	1	571	0.18%
2020/04/01	2	245.00	2	249.75	253.50	0	561	0.00%
2020/03/31	1	235.50	1	236.50	235.00	0	538	0.00%
2020/03/27	2	231.25	1	225.00	227.50	1	508	0.20%
2020/03/26	2	221.00	3	219.17	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	205.50	206.50	-1	448	-0.22%
2020/03/24	2	193.00	1	193.00	188.50	1	426	0.23%
2020/03/23	1	185.50	1	188.00	181.00	0	411	0.00%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/12	1	271.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	295.00	0	0.00	290.00	1	326	0.31%
2020/02/27	0	0.00	1	326.00	316.00	-1	300	-0.33%
2020/02/20	1	337.50	0	0.00	336.50	1	296	0.34%
2020/02/13	0	0.00	1	340.00	348.00	-1	282	-0.35%
2020/01/31	1	325.00	0	0.00	324.50	1	252	0.40%
2019/12/04	0	0.00	1	326.00	327.00	-1	229	-0.44%
2019/11/28	1	319.00	0	0.00	317.50	1	234	0.43%
2019/11/20	0	0.00	1	326.00	323.00	-1	248	-0.40%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/10/03	0	0.00	1	334.00	335.00	-1	369	-0.27%
2019/09/24	1	325.00	0	0.00	326.00	1	363	0.28%
2019/09/03	1	367.00	1	369.50	361.00	0	380	0.00%
2019/08/28	1	368.50	2	359.25	361.00	-1	394	-0.25%
2019/08/27	2	366.25	1	354.50	354.50	1	396	0.25%
2019/08/21	1	345.00	1	350.50	367.00	0	410	0.00%
2019/08/20	1	351.00	1	343.50	343.50	0	413	0.00%
2019/08/07	1	308.50	1	315.00	322.50	0	414	0.00%
2019/07/03	0	0.00	1	368.50	371.50	-1	556	-0.18%
2019/07/02	1	387.50	0	0.00	384.00	1	555	0.18%
2019/06/28	0	0.00	1	374.00	379.00	-1	576	-0.17%
2019/06/25	1	372.50	1	368.50	363.00	0	576	0.00%
2019/06/21	4	371.00	4	371.38	366.00	0	592	0.00%
2019/06/20	2	353.00	1	353.00	359.00	1	621	0.16%
2019/06/19	2	345.00	2	346.75	346.00	0	647	0.00%
2019/05/24	4	375.13	4	376.00	373.50	0	633	0.00%
2019/05/22	2	359.25	2	363.25	355.00	0	620	0.00%
2019/03/22	2	315.50	2	317.00	322.50	0	666	0.00%
2019/03/04	0	0.00	0	284.50	280.00	0	771	0.00%
2019/01/11	0	0.00	1	260.00	261.50	-1	788	-0.13%
2019/01/10	1	253.00	1	248.50	247.50	0	772	0.00%
2019/01/08	1	250.00	0	0.00	249.50	1	756	0.13%
2018/12/26	0	0.00	1	264.50	264.00	-1	734	-0.14%
2018/12/25	1	250.00	1	252.00	260.50	0	727	0.00%
2018/12/21	3	266.67	2	270.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	265.00	261.50	-1	687	-0.15%
2018/12/18	1	257.00	1	260.00	259.00	0	646	0.00%
2018/12/14	1	259.00	1	256.00	253.00	0	622	0.00%
2018/12/12	1	261.50	1	260.50	264.00	0	594	0.00%
2018/12/07	1	245.00	1	247.00	241.00	0	575	0.00%
2018/12/06	2	236.50	2	236.25	233.00	0	573	0.00%
2018/11/29	0	0.00	1	251.50	255.00	-1	539	-0.19%
2018/11/28	3	234.67	7	238.14	241.50	-4	518	-0.77%
2018/11/27	1	215.50	1	215.00	222.50	0	501	0.00%
2018/11/26	1	213.00	1	210.50	212.00	0	495	0.00%
2018/11/23	1	211.00	1	211.50	211.50	0	493	0.00%
2018/11/22	1	222.50	1	220.00	216.50	0	491	0.00%
2018/11/16	0	0.00	1	203.00	200.00	-1	454	-0.22%
2018/11/14	2	187.50	2	188.00	186.50	0	433	0.00%
2018/11/13	2	191.75	1	192.00	193.00	1	423	0.24%
2018/11/09	2	196.50	3	197.67	199.00	-1	410	-0.24%
2018/11/08	3	204.00	2	202.75	202.50	1	396	0.25%
2018/11/07	3	200.17	3	200.33	198.50	0	378	0.00%
2018/11/02	5	234.00	1	233.50	228.00	4	345	1.16%
2018/10/30	2	221.00	2	221.75	219.00	0	332	0.00%
2018/10/25	1	206.50	1	209.00	224.00	0	303	0.00%
2018/10/24	8	221.88	8	222.00	225.00	0	284	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/09/20	0	0.00	1	292.00	293.00	-1	252	-0.40%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/05	0	0.00	1	323.00	323.00	-1	215	-0.47%
2018/09/03	1	318.50	0	0.00	316.00	1	209	0.48%
2018/08/17	1	322.00	0	0.00	324.50	1	204	0.49%
2018/07/20	1	333.00	1	333.50	329.00	0	220	0.00%
2018/06/28	0	0.00	12	383.67	374.50	-12	202	-5.94%
2018/06/27	12	385.67	0	0.00	386.50	12	200	5.99%
2018/06/06	0	0.00	1	365.50	366.50	-1	173	-0.58%
2018/03/09	1	362.00	0	0.00	366.00	1	202	0.49%
2018/01/05	1	440.00	1	445.00	438.00	0	210	0.00%