聯合再生 (3576)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.20
漲跌
▲0.15
漲幅
+1.36%
成交量
3,867張
產業
上市光電類股
949人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	2	11.80	11.55	-2	6,742	-0.03%
2024/09/30	2	12.60	0	0.00	12.60	2	8,597	0.02%
2024/09/26	1	12.50	0	0.00	12.20	1	12,315	0.01%
2024/09/24	0	0.00	1	12.20	12.05	-1	14,565	-0.01%
2024/09/23	1	12.50	0	0.00	12.15	1	15,990	0.01%
2024/09/13	1	11.45	0	0.00	11.65	1	16,549	0.01%
2024/09/12	0	0.00	4	11.46	11.50	-4	16,574	-0.02%
2024/09/02	0	0.00	0	11.90	11.85	0	16,702	0.00%
2024/08/26	0	0.00	0	11.65	11.55	0	16,575	0.00%
2024/08/21	1	11.40	1	11.40	11.45	0	16,613	0.00%
2024/08/20	1	11.45	0	0.00	11.40	1	16,591	0.01%
2024/08/13	12	11.15	0	0.00	11.10	12	17,571	0.07%
2024/08/07	0	0.00	2	11.35	11.35	-2	17,625	-0.01%
2024/08/05	2	11.35	0	0.00	11.30	2	17,485	0.01%
2024/08/01	1	12.90	0	0.00	12.95	1	17,327	0.01%
2024/07/30	0	0.00	2	12.50	12.85	-2	17,331	-0.01%
2024/07/26	0	0.00	0	12.90	12.95	0	17,243	0.00%
2024/07/23	0	0.00	10	13.00	13.15	-10	17,228	-0.06%
2024/07/22	14	13.55	10	13.43	13.20	4	17,130	0.02%
2024/07/19	5	13.70	3	13.70	13.75	2	16,964	0.01%
2024/07/17	0	0.00	53	13.95	13.80	-53	16,853	-0.31%
2024/07/16	0	0.00	30	13.95	13.80	-30	17,034	-0.18%
2024/07/12	53	14.34	0	0.00	14.15	53	17,768	0.30%
2024/07/11	80	14.18	80	13.98	13.90	0	17,537	0.00%
2024/07/10	10	14.25	0	0.00	14.00	10	17,296	0.06%
2024/07/09	27	14.32	3	14.07	14.35	24	17,210	0.14%
2024/07/08	15	14.65	0	0.00	14.70	15	16,902	0.09%
2024/07/05	1	14.90	2	15.00	14.85	-1	16,861	-0.01%
2024/07/04	7	14.91	2.1	14.98	15.10	4.9	16,657	0.03%
2024/07/03	43	14.88	39	14.82	15.20	4	15,907	0.03%
2024/07/02	27	14.24	47	14.44	14.55	-20	13,589	-0.15%
2024/07/01	12	13.33	2	13.28	13.25	10	12,092	0.08%
2024/06/28	63	14.03	53	14.24	13.65	10	11,714	0.09%
2024/06/27	22	13.53	3	13.63	13.75	19	9,673	0.20%
2024/06/26	9	12.23	9	12.51	12.50	0	8,371	0.00%
2024/06/25	6	12.05	0	0.00	11.95	6	8,068	0.07%
2024/06/24	6	12.10	0	0.00	11.90	6	7,998	0.08%
2024/06/19	0	0.00	6	11.65	11.55	-6	7,792	-0.08%
2024/06/18	0	11.70	0	0.00	11.65	0	8,019	0.00%
2024/06/14	1	11.60	0	0.00	11.60	1	8,240	0.01%
2024/06/12	0	0.00	0	11.85	11.65	0	8,450	0.00%
2024/06/06	0	0.00	5	12.15	12.05	-5	8,451	-0.06%
2024/06/03	0	0.00	0	12.15	12.10	0	8,593	0.00%
2024/05/30	0	0.00	0	12.10	12.05	0	8,649	0.00%
2024/05/27	0	0.00	4	11.95	11.95	-4	8,671	-0.05%
2024/05/24	5	11.85	4	11.86	11.90	1	8,725	0.01%
2024/05/23	0	0.00	3	11.95	11.95	-3	8,743	-0.03%
2024/05/22	3	12.35	0	0.00	12.20	3	8,744	0.03%
2024/05/21	0	0.00	3	12.15	12.15	-3	8,712	-0.03%
2024/05/17	0	0.00	13	12.48	12.40	-13	8,513	-0.15%
2024/05/16	0	0.00	0	11.55	11.70	0	7,818	0.00%
2024/05/15	18	11.82	0.8	11.65	11.60	17.2	7,831	0.22%
2024/05/14	10	11.25	0	0.00	11.25	10	7,737	0.13%
2024/05/07	32	11.45	0	0.00	11.50	32	7,593	0.42%
2024/04/24	0	0.00	1	12.25	12.05	-1	7,698	-0.01%
2024/04/23	0	0.00	2	12.10	12.15	-2	7,667	-0.03%
2024/04/19	1	12.40	0	0.00	12.00	1	7,542	0.01%
2024/04/11	0	12.35	2	12.20	12.15	-2	6,314	-0.03%
2024/04/10	3	12.12	1	12.45	12.50	2	5,971	0.03%
2024/04/01	10	11.50	0	0.00	11.55	10	5,505	0.18%
2024/03/29	0	0.00	2	11.65	11.55	-2	5,513	-0.04%
2024/03/26	0	0.00	0.8	11.60	11.30	-0.8	5,274	-0.02%
2024/03/22	0	0.00	2	11.50	11.50	-2	5,269	-0.04%
2024/03/15	0	0.00	4	11.35	11.65	-4	4,880	-0.08%
2024/03/13	5	12.00	0	0.00	11.80	5	4,622	0.11%
2024/03/11	0	0.00	1	12.10	12.30	-1	4,592	-0.02%
2024/03/08	0.9	11.75	0	0.00	11.90	0.9	4,587	0.02%
2024/03/07	5	12.00	0	0.00	11.80	5	4,495	0.11%
2024/03/06	5	12.05	0	0.00	12.10	5	4,423	0.11%
2024/02/23	0	0.00	1	12.50	12.25	-1	4,164	-0.02%
2024/02/20	1	12.85	0	0.00	12.75	1	4,135	0.02%
2024/02/16	1	12.85	0	0.00	13.05	1	4,153	0.02%
2024/02/05	6	12.78	0	0.00	12.85	6	4,082	0.15%
2024/01/29	0	0.00	0.1	13.20	13.10	-0.1	4,164	0.00%
2024/01/22	0	0.00	0.3	13.30	13.20	-0.3	5,090	0.00%
2024/01/16	0.3	14.00	0	0.00	13.85	0.3	4,581	0.01%
2023/12/19	1	14.35	0	0.00	14.30	1	4,499	0.02%
2023/12/18	0	0.00	1	14.80	14.80	-1	4,488	-0.02%
2023/12/11	1	14.80	0	0.00	14.55	1	4,335	0.02%
2023/11/29	0	0.00	2	14.75	14.70	-2	4,206	-0.05%
2023/11/21	4	14.60	2	14.85	14.80	2	4,215	0.05%
2023/11/15	1	13.90	10	14.15	14.30	-9	4,113	-0.22%
2023/11/14	1	13.75	10	13.75	13.80	-9	4,048	-0.22%
2023/11/07	0	0.00	1	14.80	14.65	-1	4,120	-0.02%
2023/11/06	1	14.85	0	0.00	14.90	1	4,187	0.02%
2023/11/03	1	14.80	0	0.00	14.60	1	4,170	0.02%
2023/11/02	0	0.00	10	14.65	14.65	-10	4,191	-0.24%
2023/10/31	33	15.72	11	15.69	14.90	22	4,304	0.51%
2023/10/30	10	15.19	0	0.00	15.40	10	3,904	0.26%
2023/10/19	0	0.00	0	14.05	14.10	0	3,736	0.00%
2023/10/16	1	13.85	0	0.00	14.00	1	3,925	0.03%
2023/10/05	0	0.00	10	14.55	14.65	-10	4,189	-0.24%
2023/10/04	0	0.00	10	14.50	14.25	-10	4,177	-0.24%
2023/10/02	1	14.90	0	0.00	14.85	1	4,401	0.02%
2023/09/13	0	0.00	5	15.15	15.25	-5	5,030	-0.10%
2023/09/07	20	15.85	0	0.00	15.85	20	5,672	0.35%
2023/09/05	0	0.00	1	16.10	16.15	-1	6,021	-0.02%
2023/09/01	0	0.00	0.1	16.30	16.20	-0.1	6,088	0.00%
2023/08/31	0	0.00	20	16.30	16.45	-20	6,112	-0.33%
2023/08/29	1	16.10	0	0.00	16.05	1	6,195	0.02%
2023/08/25	0	0.00	1	15.80	15.80	-1	6,211	-0.02%
2023/08/22	3	16.15	1	16.10	15.90	2	6,395	0.03%
2023/08/17	0	0.00	4	16.28	16.20	-4	6,474	-0.06%
2023/08/15	0	0.00	2	16.25	16.30	-2	6,500	-0.03%
2023/08/14	15	16.14	0	0.00	16.10	15	6,590	0.23%
2023/08/10	11	16.72	0	0.00	16.55	11	6,538	0.17%
2023/08/07	1	17.00	0	17.10	17.20	1	6,687	0.01%
2023/08/01	0	0.00	0.1	17.90	17.75	-0.1	6,678	0.00%
2023/07/28	4	17.90	0	0.00	17.90	4	6,790	0.06%
2023/07/20	0	0.00	50	18.15	18.15	-50	6,725	-0.74%
2023/07/19	9	18.24	0	0.00	18.05	9	6,766	0.13%
2023/07/17	0	0.00	1	18.50	18.55	-1	7,515	-0.01%
2023/07/14	5	17.70	0	0.00	17.95	5	8,323	0.06%
2023/07/13	0	0.00	0.8	18.20	18.00	-0.8	8,462	-0.01%
2023/07/12	0	0.00	0	18.35	18.25	0	8,462	0.00%
2023/07/10	0	0.00	201.5	18.35	18.25	-201.5	9,092	-2.22%	大賣/鉅額交易
2023/07/07	0	0.00	1	18.85	18.90	-1	9,047	-0.01%
2023/07/06	0	0.00	2	19.25	19.00	-2	9,020	-0.02%
2023/07/03	0	0.00	3	19.55	19.45	-3	8,963	-0.03%
2023/06/30	6	19.50	1	19.55	19.60	5	8,956	0.06%
2023/06/21	1	19.35	0	0.00	19.40	1	9,039	0.01%
2023/06/15	1	18.80	20	18.80	18.80	-19	9,265	-0.21%
2023/06/14	0	0.00	0	19.15	19.05	0	9,371	0.00%
2023/06/13	20	19.14	20	19.20	19.10	0	9,407	0.00%
2023/06/12	11	19.42	1	19.35	19.40	10	9,322	0.11%
2023/06/09	0	0.00	0	20.18	20.25	0	9,136	0.00%
2023/06/01	6	20.05	0	0.00	20.05	6	9,371	0.06%
2023/05/31	0	0.00	0.3	20.20	20.15	-0.3	9,366	0.00%
2023/05/30	19	20.09	0	0.00	20.05	19	9,329	0.20%
2023/05/29	0	0.00	5	20.53	20.30	-5	9,288	-0.05%
2023/05/26	27	20.03	0	0.00	20.00	27	9,235	0.29%
2023/05/24	0	0.00	17	20.45	20.40	-17	9,229	-0.18%
2023/05/22	2	20.00	0	0.00	20.00	2	9,203	0.02%
2023/05/18	20	20.10	0	0.00	20.05	20	9,159	0.22%
2023/05/17	1	20.30	2	20.45	20.30	-1	9,077	-0.01%
2023/05/16	2	20.20	0	0.00	20.30	2	9,031	0.02%
2023/05/15	1	20.20	0	0.00	20.20	1	9,009	0.01%
2023/05/12	3	19.88	0	0.00	20.00	3	8,930	0.03%
2023/05/11	4	20.10	0	0.00	20.15	4	8,805	0.05%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	3	20.85	0	0.00	20.75	3	8,627	0.03%
2023/05/02	2	21.00	0	0.00	20.90	2	8,716	0.02%
2023/04/28	20	20.75	0	0.00	20.75	20	8,716	0.23%
2023/04/27	4	20.68	0	0.00	20.50	4	8,757	0.05%
2023/04/26	5	20.55	0	0.00	20.70	5	8,742	0.06%
2023/04/25	3	20.60	0	0.00	20.55	3	8,729	0.03%
2023/04/21	2	21.50	1	21.10	20.90	1	8,590	0.01%
2023/04/20	11	22.01	0	0.00	21.45	11	8,196	0.13%
2023/04/19	49	22.41	11	22.85	22.35	38	7,784	0.49%
2023/04/18	0	0.00	5	21.60	21.35	-5	6,902	-0.07%
2023/04/14	0	0.00	2	21.30	21.25	-2	6,681	-0.03%
2023/04/13	11	21.70	9	21.61	21.55	2	6,602	0.03%
2023/04/12	1	21.15	1	21.15	21.15	0	6,043	0.00%
2023/03/31	5	21.04	0	0.00	20.95	5	6,075	0.08%
2023/03/30	2	21.20	0	0.00	21.05	2	6,096	0.03%
2023/03/28	0.8	20.95	0	0.00	20.90	0.8	6,130	0.01%
2023/03/27	1	21.35	8	21.28	21.10	-7	6,130	-0.11%
2023/03/24	0.1	20.85	0	0.00	20.90	0.1	6,188	0.00%
2023/03/23	3	20.95	0	0.00	20.90	3	6,171	0.05%
2023/03/22	1	21.35	0	0.00	21.05	1	6,162	0.02%
2023/03/21	5	21.35	0	0.00	21.25	5	6,225	0.08%
2023/03/17	1	21.10	1	20.85	21.10	0	7,125	0.00%
2023/03/15	4	20.85	0	0.00	20.80	4	6,889	0.06%
2023/03/13	3	20.50	0	0.00	20.65	3	6,818	0.04%
2023/03/10	0	0.00	3	20.70	20.40	-3	6,876	-0.04%
2023/03/09	0	0.00	5	20.82	20.80	-5	6,817	-0.07%
2023/03/08	13	21.11	0	0.00	21.20	13	6,806	0.19%
2023/03/07	0	0.00	2	21.15	21.10	-2	6,792	-0.03%
2023/03/03	2	20.80	3	20.78	20.70	-1	6,739	-0.01%
2023/02/24	3	20.75	0	0.00	20.75	3	6,775	0.04%
2023/02/23	0	0.00	1	21.00	20.85	-1	6,752	-0.01%
2023/02/22	2	20.90	0	0.00	20.95	2	6,783	0.03%
2023/02/21	0	0.00	2	21.18	21.10	-2	6,789	-0.03%
2023/02/17	0	0.00	4	21.00	21.00	-4	7,000	-0.06%
2023/02/16	4	21.00	0	0.00	20.95	4	7,008	0.06%
2023/02/14	0	0.00	2	20.85	20.85	-2	7,045	-0.03%
2023/02/10	30	20.85	0	0.00	20.70	30	7,088	0.42%
2023/02/09	20	20.88	0	0.00	20.85	20	7,086	0.28%
2023/02/08	10	21.00	0	0.00	20.85	10	7,167	0.14%
2023/02/07	53	21.02	0.9	21.05	21.00	52.1	7,134	0.73%
2023/02/06	60	21.15	0	0.00	21.10	60	7,125	0.84%
2023/02/01	1	21.05	1	21.05	21.05	0	6,969	0.00%
2023/01/31	1	20.90	0	0.00	21.10	1	6,889	0.01%
2023/01/30	1	20.75	3.3	20.75	20.80	-2.3	6,790	-0.03%
2023/01/17	0	0.00	5	20.40	20.65	-5	6,786	-0.07%
2023/01/16	0	0.00	2	20.25	20.25	-2	6,882	-0.03%
2023/01/10	5	20.55	0	0.00	20.55	5	7,547	0.07%
2023/01/06	2	20.55	0	0.00	20.45	2	7,585	0.03%
2023/01/04	0	0.00	16	20.70	20.75	-16	7,721	-0.21%
2023/01/03	0	0.00	36	20.74	20.60	-36	7,688	-0.47%
2022/12/30	8	20.46	0	0.00	20.65	8	7,668	0.10%
2022/12/29	45	20.41	0	0.00	20.40	45	7,669	0.59%
2022/12/27	1	20.55	0	0.00	20.50	1	7,590	0.01%
2022/12/23	20	20.20	19	20.35	20.40	1	7,543	0.01%
2022/12/22	10	20.35	35	20.55	20.55	-25	7,548	-0.33%
2022/12/20	27	20.46	2	20.35	20.30	25	7,580	0.33%
2022/12/15	2	21.20	1	21.05	21.10	1	7,388	0.01%
2022/12/14	0	0.00	10	20.95	21.10	-10	7,424	-0.13%
2022/12/13	0	0.00	5	21.15	21.00	-5	7,418	-0.07%
2022/12/12	27	22.09	27	22.17	21.40	0	7,373	0.00%
2022/12/09	31	22.18	20	22.30	22.10	11	7,161	0.15%
2022/12/08	5	21.14	0	0.00	21.00	5	6,265	0.08%
2022/12/05	0	0.00	1	21.50	21.35	-1	6,212	-0.02%
2022/12/02	0	0.00	2	21.45	21.50	-2	6,210	-0.03%
2022/12/01	2	21.35	0	0.00	21.40	2	6,124	0.03%
2022/11/30	2	21.00	4	21.30	21.30	-2	6,189	-0.03%
2022/11/21	4	21.40	0	0.00	21.45	4	7,891	0.05%
2022/11/16	0	0.00	2.1	22.15	21.75	-2.1	7,940	-0.03%
2022/11/15	4	21.60	4	21.70	21.95	0	7,967	0.00%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/01	0	0.00	0.6	21.25	21.15	-0.6	8,996	-0.01%
2022/10/21	0	0.00	8	22.15	22.15	-8	9,173	-0.09%
2022/09/22	2	22.38	3	22.65	22.65	-1	9,675	-0.01%
2022/09/20	1	23.05	0	0.00	22.75	1	9,734	0.01%
2022/09/16	0	0.00	2	23.50	23.50	-2	10,095	-0.02%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	2	22.75	22.90	-2	10,093	-0.02%
2022/09/13	0	0.00	0	22.80	22.75	0	10,032	0.00%
2022/09/12	0	0.00	1	22.95	22.85	-1	10,040	-0.01%
2022/09/08	0	0.00	2.2	22.38	22.35	-2.2	9,987	-0.02%
2022/09/06	2	21.90	1	21.90	21.80	1	9,929	0.01%
2022/09/05	2	22.70	0	0.00	22.55	2	9,851	0.02%
2022/09/01	1	23.35	3	23.20	23.10	-2	9,602	-0.02%
2022/08/31	1	23.00	10	23.08	23.05	-9	9,400	-0.10%
2022/08/30	6	23.41	9	23.67	23.20	-3	9,233	-0.03%
2022/08/29	2	22.73	7	23.01	22.80	-5	8,396	-0.06%
2022/08/26	1	22.90	0	0.00	22.90	1	8,144	0.01%
2022/08/25	0	0.00	1	22.55	22.60	-1	8,004	-0.01%
2022/08/24	0	0.00	1	22.20	22.10	-1	7,927	-0.01%
2022/08/23	1	22.35	0	0.00	22.35	1	7,909	0.01%
2022/08/22	0	0.00	2	22.50	22.25	-2	7,874	-0.03%
2022/08/19	1	22.50	0	0.00	22.50	1	7,674	0.01%
2022/08/18	1	22.45	0	0.00	22.50	1	7,580	0.01%
2022/08/17	0	0.00	20	22.45	22.30	-20	7,484	-0.27%
2022/08/16	4	22.80	85	22.28	22.25	-81	7,429	-1.09%
2022/08/15	3	22.32	2	22.60	22.60	1	7,156	0.01%
2022/08/12	1	22.30	0	0.00	22.15	1	7,003	0.01%
2022/08/11	51	22.00	1	21.95	22.00	50	6,928	0.72%
2022/08/10	53	22.18	1	22.25	21.80	52	6,882	0.76%
2022/08/09	1	22.15	3	21.97	21.65	-2	6,884	-0.03%
2022/08/02	0	0.00	1	20.90	20.80	-1	6,620	-0.02%
2022/07/29	0	0.00	5	21.52	22.00	-5	6,639	-0.08%
2022/07/28	3	21.05	0	0.00	20.90	3	6,503	0.05%
2022/07/25	1	21.00	0	0.00	20.85	1	6,520	0.02%
2022/07/12	2	21.15	0	0.00	20.45	2	8,358	0.02%
2022/07/11	4	21.95	0	0.00	21.80	4	8,455	0.05%
2022/07/08	2	22.60	2	22.90	22.70	0	8,407	0.00%
2022/07/07	0	0.00	14	22.31	22.50	-14	8,401	-0.17%
2022/07/06	7	22.48	0	0.00	22.10	7	8,572	0.08%
2022/07/05	10	22.76	13	22.97	23.00	-3	8,882	-0.03%
2022/07/04	2	22.30	2	22.50	22.10	0	8,797	0.00%
2022/07/01	2	22.30	2	22.05	21.70	0	8,866	0.00%
2022/06/30	3	22.67	0	0.00	22.60	3	9,036	0.03%
2022/06/29	0	0.00	2.1	23.08	22.75	-2.1	8,969	-0.02%
2022/06/28	5	22.68	2	22.70	22.75	3	9,073	0.03%
2022/06/27	2	22.75	5	22.94	22.95	-3	9,092	-0.03%
2022/06/24	2	22.70	8	22.40	23.00	-6	8,849	-0.07%
2022/06/23	1	21.80	0	0.00	21.90	1	8,608	0.01%
2022/06/22	6	21.91	0	0.00	21.50	6	8,572	0.07%
2022/06/20	9	20.81	3	20.70	20.70	6	8,566	0.07%
2022/06/17	0	0.00	0	20.15	20.95	0	8,638	0.00%
2022/06/16	5	20.50	4	20.80	20.15	1	8,780	0.01%
2022/06/14	4	20.15	0	0.00	20.25	4	8,979	0.04%
2022/06/06	0	0.00	0.6	21.45	21.70	-0.6	10,690	-0.01%
2022/06/01	0	0.00	1	21.35	21.40	-1	10,876	-0.01%
2022/05/20	0	0.00	0	21.15	21.05	0	11,481	0.00%
2022/05/19	0	0.00	0	20.90	21.20	0	11,471	0.00%
2022/05/18	0	0.00	0	21.10	21.20	0	11,432	0.00%
2022/05/17	4	21.10	0	0.00	21.20	4	11,390	0.04%
2022/05/16	0	20.40	0	0.00	20.30	0	11,259	0.00%
2022/05/12	2	19.85	0	0.00	19.85	2	11,241	0.02%
2022/05/03	0	0.00	2	21.33	21.15	-2	10,851	-0.02%
2022/04/29	12	21.53	0	0.00	21.50	12	10,857	0.11%
2022/04/28	1	21.55	0	21.70	21.50	1	10,878	0.01%
2022/04/27	6	22.01	0	0.00	21.60	6	10,817	0.06%
2022/04/25	2	22.60	0	0.00	22.50	2	10,615	0.02%
2022/04/22	2	22.75	0	0.00	23.25	2	10,400	0.02%
2022/04/21	2	23.45	1	23.35	23.25	1	9,605	0.01%
2022/04/20	5	23.89	0	0.00	23.80	5	9,366	0.05%
2022/04/19	2	23.95	2	24.10	23.95	0	9,296	0.00%
2022/04/18	10	24.22	6	24.35	24.35	4	9,271	0.04%
2022/04/15	1	23.50	0	23.55	23.70	1	8,894	0.01%
2022/04/14	1	23.25	2	23.30	23.65	-1	8,773	-0.01%
2022/04/13	0	0.00	2	23.40	23.25	-2	8,661	-0.02%
2022/04/12	2	23.35	4	23.65	23.40	-2	8,609	-0.02%
2022/04/11	6	23.77	5	23.98	23.90	1	8,374	0.01%
2022/04/08	0	0.00	10	23.55	23.60	-10	7,929	-0.13%
2022/04/07	2	23.35	0	0.00	22.70	2	7,743	0.03%
2022/04/06	1	23.25	3	23.42	23.70	-2	7,665	-0.03%
2022/03/31	6	23.00	0	0.00	23.00	6	7,381	0.08%
2022/03/30	0	0.00	7.1	22.96	22.75	-7.1	7,214	-0.10%
2022/03/28	1	22.00	1	22.30	22.55	0	7,122	0.00%
2022/03/25	5	22.35	0	0.00	22.30	5	7,128	0.07%
2022/03/21	1	23.10	5	22.93	22.75	-4	7,095	-0.06%
2022/03/18	2	22.55	5	22.60	22.50	-3	7,013	-0.04%
2022/03/17	4	22.49	6	22.72	22.55	-2	7,110	-0.03%
2022/03/16	10	22.37	9	22.85	22.75	1	7,231	0.01%
2022/03/15	0	21.92	3	22.50	21.60	-3	7,164	-0.04%
2022/03/14	1	22.60	1	22.55	22.45	0	7,123	0.00%
2022/03/11	5	22.90	11	22.85	22.90	-6	7,050	-0.09%
2022/03/10	11	22.89	0	0.00	22.95	11	6,979	0.16%
2022/03/09	6	23.12	7	23.02	23.65	-1	6,733	-0.01%
2022/03/08	3	21.35	1	21.50	21.60	2	6,117	0.03%
2022/03/07	0	21.00	0	0.00	21.00	0	6,009	0.00%
2022/03/04	3	21.92	5	21.56	21.55	-2	5,982	-0.03%
2022/03/03	5	22.08	1	22.00	22.00	4	6,020	0.07%
2022/02/25	0	20.05	0	0.00	20.55	0	5,923	0.00%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/01/26	0	0.00	4	19.83	20.00	-4	8,921	-0.04%
2022/01/25	0	0.00	1	19.90	19.85	-1	9,549	-0.01%
2022/01/19	0	0.00	1	20.70	20.60	-1	11,427	-0.01%
2022/01/18	0	0.00	2	20.95	20.80	-2	11,556	-0.02%
2022/01/17	0	0.00	4	20.88	20.90	-4	11,666	-0.03%
2022/01/14	2	20.75	0	0.00	20.75	2	11,855	0.02%
2022/01/13	2	21.05	0	0.00	21.00	2	12,147	0.02%
2022/01/12	0	0.00	1	21.10	21.05	-1	12,480	-0.01%
2022/01/11	1	21.75	5	21.63	21.60	-4	13,037	-0.03%
2022/01/10	0	0.00	5.7	21.01	20.90	-5.7	13,003	-0.04%
2022/01/06	6.8	21.17	0	0.00	21.05	6.8	13,259	0.05%
2022/01/05	0.9	21.95	0	0.00	21.70	0.9	13,545	0.01%
2022/01/03	3	21.80	0	0.00	21.70	3	13,999	0.02%
2021/12/28	0	0.00	13	21.98	21.75	-13	13,998	-0.09%
2021/12/27	1	21.80	0	0.00	21.75	1	14,098	0.01%
2021/12/24	0	0.00	31	21.75	21.70	-31	14,303	-0.22%
2021/12/23	0	0.00	1	21.80	21.75	-1	14,323	-0.01%
2021/12/21	0	0.00	6	21.60	21.60	-6	14,393	-0.04%
2021/12/20	13	21.91	0	0.00	21.80	13	14,384	0.09%
2021/12/16	1	21.85	0	21.75	21.60	1	14,465	0.01%
2021/12/14	0	0.00	1	21.85	21.50	-1	14,583	-0.01%
2021/12/13	3	23.00	0	0.00	22.20	3	14,465	0.02%
2021/12/10	26	22.92	6	22.03	22.60	20	14,295	0.14%
2021/12/09	4	22.10	1	22.00	22.00	3	14,042	0.02%
2021/12/08	0	0.00	0.2	21.80	21.80	-0.2	14,320	0.00%
2021/12/03	1	21.80	5	21.80	21.20	-4	14,116	-0.03%
2021/12/02	0	0.00	0.7	20.60	20.45	-0.7	14,088	-0.01%
2021/11/26	0	0.00	4	21.08	20.95	-4	14,258	-0.03%
2021/11/25	5	21.80	0	0.00	21.65	5	14,227	0.04%
2021/11/23	1	21.75	2	21.70	21.70	-1	14,742	-0.01%
2021/11/22	1.4	21.60	0	0.00	21.75	1.4	14,735	0.01%
2021/11/19	3	21.70	0	0.00	21.35	3	14,765	0.02%
2021/11/18	0.1	21.90	20	21.75	21.75	-19.9	14,732	-0.13%
2021/11/17	1	22.80	0	0.00	22.50	1	14,670	0.01%
2021/11/16	0	0.00	0.2	22.60	22.50	-0.2	14,935	0.00%
2021/11/15	0	0.00	20	22.45	22.55	-20	14,983	-0.13%
2021/11/12	0	0.00	2	22.15	22.25	-2	14,932	-0.01%
2021/11/11	3	23.63	1.6	23.24	23.15	1.4	14,847	0.01%
2021/11/10	1	23.70	0.1	23.85	23.70	0.9	14,722	0.01%
2021/11/09	1	23.85	0.1	24.10	24.10	0.9	14,669	0.01%
2021/11/08	1	24.05	1.3	23.82	23.65	-0.3	14,719	0.00%
2021/11/05	1	23.50	1	23.80	23.65	0	14,806	0.00%
2021/11/04	4.4	24.11	4	23.84	24.10	0.4	14,682	0.00%
2021/11/03	4	24.58	0	0.00	24.50	4	14,380	0.03%
2021/11/02	2	25.90	4	25.34	25.30	-2	14,362	-0.01%
2021/11/01	2	25.93	55	25.75	26.25	-53	14,124	-0.38%
2021/10/29	2	23.65	12	23.46	23.90	-10	13,178	-0.08%
2021/10/28	17	23.85	3	23.03	23.95	14	13,133	0.11%
2021/10/27	0	0.00	10	22.50	22.75	-10	13,040	-0.08%
2021/10/25	1	22.75	1	23.00	22.65	0	13,637	0.00%
2021/10/22	2	22.85	12	22.35	22.70	-10	14,821	-0.07%
2021/10/21	4	23.19	45	23.40	22.75	-41	14,998	-0.27%
2021/10/20	1	23.85	0	0.00	24.00	1	14,928	0.01%
2021/10/19	25	24.07	8	24.15	24.50	17	14,727	0.12%
2021/10/18	6	22.70	6.3	23.03	22.90	-0.3	14,316	0.00%
2021/10/15	9	22.75	7	22.26	22.75	2	14,296	0.01%
2021/10/14	2	21.90	5	22.05	22.25	-3	14,279	-0.02%
2021/10/13	13.1	22.28	1	22.10	22.45	12.1	14,214	0.09%
2021/10/12	95	21.24	0	0.00	21.70	95	14,119	0.67%
2021/10/08	0	0.00	5	20.40	20.65	-5	13,842	-0.04%
2021/10/07	0	0.00	3	20.35	20.40	-3	13,995	-0.02%
2021/10/06	1	20.00	2	20.15	20.00	-1	14,097	-0.01%
2021/10/05	1	19.30	0	0.00	19.80	1	14,260	0.01%
2021/10/04	2	20.43	0	0.00	19.80	2	14,762	0.01%
2021/09/28	5	20.50	0	0.00	20.65	5	15,311	0.03%
2021/09/27	0	0.00	0.6	20.15	20.05	-0.6	15,834	0.00%
2021/09/24	1	19.90	0	0.00	20.20	1	15,996	0.01%
2021/09/23	1	20.25	1	20.75	20.20	0	16,091	0.00%
2021/09/16	0	0.00	2	21.05	21.10	-2	17,113	-0.01%
2021/09/14	0.2	21.10	0	0.00	20.90	0.2	17,821	0.00%
2021/09/01	0	0.00	0.7	21.45	21.70	-0.7	19,483	0.00%
2021/08/30	0	0.00	3.8	21.43	21.15	-3.8	19,886	-0.02%
2021/08/27	1	20.80	0	0.00	20.60	1	19,951	0.01%
2021/08/23	5	20.24	0	0.00	20.15	5	21,296	0.02%
2021/08/18	1.3	19.45	10	19.40	19.45	-8.7	22,648	-0.04%
2021/08/17	2	19.73	0.7	19.50	19.45	1.3	23,665	0.01%
2021/08/13	0	0.00	1	19.20	18.90	-1	24,958	0.00%
2021/08/11	0	0.00	2	19.50	18.95	-2	25,631	-0.01%
2021/08/10	2	20.50	0	0.00	20.10	2	26,145	0.01%
2021/08/09	0.3	20.65	7.7	21.42	20.65	-7.4	27,431	-0.03%
2021/07/28	3	12.13	11	12.12	12.10	-8	27,456	-0.03%
2021/07/27	2	12.40	0	0.00	12.40	2	28,151	0.01%
2021/07/23	0	0.00	4	12.45	12.40	-4	28,410	-0.01%
2021/07/22	14	12.52	0	0.00	12.45	14	28,583	0.05%
2021/07/21	9	12.71	11	12.60	12.55	-2	28,801	-0.01%
2021/07/20	3	12.92	2	12.90	13.00	1	28,874	0.00%
2021/07/19	17.3	13.11	44	13.30	13.35	-26.7	28,958	-0.09%
2021/07/16	1	12.85	0	0.00	12.60	1	28,507	0.00%
2021/07/15	21	12.65	0	0.00	12.65	21	28,607	0.07%
2021/07/14	3	12.45	2	12.50	12.45	1	28,957	0.00%
2021/07/13	3	12.60	10	12.60	12.40	-7	29,463	-0.02%
2021/07/12	5	12.80	5	12.70	12.70	0	29,746	0.00%
2021/07/09	5	12.75	31	12.90	12.75	-26	30,041	-0.09%
2021/07/07	13	12.82	2	12.75	12.75	11	33,726	0.03%
2021/07/06	2	12.95	1	12.90	12.90	1	34,134	0.00%
2021/07/05	0	0.00	1	13.10	13.05	-1	35,163	0.00%
2021/07/02	0	0.00	2	12.95	12.95	-2	37,081	-0.01%
2021/07/01	6	12.95	2	13.00	12.95	4	38,048	0.01%
2021/06/30	58	13.49	57	13.18	13.10	1	38,615	0.00%
2021/06/29	7	13.01	1	13.15	12.95	6	38,627	0.02%
2021/06/28	1	13.00	1	13.20	13.00	0	39,619	0.00%
2021/06/25	1	13.40	8	13.46	13.15	-7	41,277	-0.02%
2021/06/24	16	13.34	2	13.40	13.35	14	46,633	0.03%
2021/06/23	8	13.20	8	13.30	13.25	0	48,348	0.00%
2021/06/22	5	13.00	10	13.05	12.85	-5	49,317	-0.01%
2021/06/21	10	12.95	0	0.00	12.90	10	50,384	0.02%
2021/06/18	3	13.25	10	13.25	13.20	-7	52,619	-0.01%
2021/06/17	0	0.00	5	13.35	13.45	-5	55,476	-0.01%
2021/06/16	14	13.66	11	13.56	13.40	3	57,902	0.01%
2021/06/11	10	13.25	4	13.50	13.25	6	62,783	0.01%
2021/06/10	4	13.65	0	0.00	13.65	4	63,293	0.01%
2021/06/08	0	0.00	6	13.20	13.15	-6	65,219	-0.01%
2021/06/04	0	0.00	3	13.05	13.00	-3	65,818	0.00%
2021/06/02	0	0.00	1	13.60	13.45	-1	65,797	0.00%
2021/05/31	1	13.75	0	0.00	13.40	1	66,043	0.00%
2021/05/28	7	13.76	0	0.00	13.60	7	65,988	0.01%
2021/05/27	0	0.00	3	13.35	13.65	-3	65,984	0.00%
2021/05/25	1	13.65	4	13.50	13.30	-3	65,939	0.00%
2021/05/24	8	13.03	29	13.06	13.20	-21	66,362	-0.03%
2021/05/20	17	12.62	37	13.29	12.55	-20	66,641	-0.03%
2021/05/19	26	13.19	33	13.01	13.40	-7	66,342	-0.01%
2021/05/18	13	12.32	5.1	12.65	12.70	7.9	65,850	0.01%
2021/05/17	25	11.92	2	11.85	11.75	23	65,680	0.04%
2021/05/14	3	12.85	15	12.89	13.00	-12	65,123	-0.02%
2021/05/13	7	12.19	10	11.75	12.10	-3	64,231	0.00%
2021/05/12	10	12.30	8	12.66	12.40	2	64,160	0.00%
2021/05/11	7	13.86	8	13.63	13.50	-1	63,454	0.00%
2021/05/10	7	14.33	9	14.32	14.40	-2	63,375	0.00%
2021/05/07	24	14.49	3	14.42	14.30	21	63,217	0.03%
2021/05/06	17	14.22	28	14.20	14.55	-11	62,680	-0.02%
2021/05/05	0	0.00	10	13.30	13.25	-10	61,359	-0.02%
2021/05/04	21	13.18	16	13.56	13.15	5	61,278	0.01%
2021/05/03	21	14.30	17	14.46	14.00	4	60,540	0.01%
2021/04/29	14	14.35	4	14.40	14.25	10	60,757	0.02%
2021/04/28	1	14.60	10	14.62	14.50	-9	60,830	-0.01%
2021/04/27	0	0.00	28	14.94	14.75	-28	61,046	-0.05%
2021/04/26	11	14.78	21	14.82	14.85	-10	60,973	-0.02%
2021/04/23	1	14.70	9	14.81	14.90	-8	60,792	-0.01%
2021/04/22	3	14.62	12	14.77	14.40	-9	60,614	-0.01%
2021/04/21	25	14.98	21	14.94	14.90	4	60,059	0.01%
2021/04/20	0	0.00	106	15.20	14.95	-106	59,827	-0.18%	大賣/鉅額交易
2021/04/19	84	14.91	33	14.94	14.95	51	59,494	0.09%
2021/04/16	41	15.15	7	15.26	15.10	34	59,039	0.06%
2021/04/15	17	15.10	0	0.00	15.05	17	58,982	0.03%
2021/04/14	69	15.66	78	15.72	15.00	-9	59,619	-0.02%
2021/04/13	47	16.22	42	16.34	15.65	5	58,650	0.01%
2021/04/12	3	15.70	23	15.66	15.65	-20	56,342	-0.04%
2021/04/09	26	15.75	4	15.81	15.55	22	55,864	0.04%
2021/04/08	21	15.77	44	15.84	15.80	-23	54,943	-0.04%
2021/04/07	31	15.04	16	15.11	15.05	15	53,203	0.03%
2021/04/06	11	14.60	33	14.62	14.60	-22	52,725	-0.04%
2021/04/01	32	15.12	32	14.85	14.85	0	52,211	0.00%
2021/03/31	147	15.11	102	14.95	15.00	45	51,958	0.09%	大買/大賣/
2021/03/30	29	14.78	7	15.05	14.65	22	51,394	0.04%
2021/03/29	163.1	14.72	89	14.47	15.00	74.1	50,677	0.15%	大買/
2021/03/26	29	15.02	18	15.00	14.95	11	45,300	0.02%
2021/03/25	37	17.03	47	17.17	16.60	-10	43,643	-0.02%
2021/03/24	36	17.39	2	17.30	17.40	34	42,336	0.08%
2021/03/23	41	17.76	47	18.02	17.40	-6	41,295	-0.01%
2021/03/22	45	18.29	29	18.07	18.20	16	39,032	0.04%
2021/03/19	84	16.68	35	16.76	17.20	49	36,232	0.14%
2021/03/18	97.1	16.81	95	16.54	16.75	2.1	33,893	0.01%
2021/03/17	24	15.49	38	15.46	15.60	-14	29,773	-0.05%
2021/03/16	27	15.12	20	15.20	15.10	7	28,731	0.02%
2021/03/15	8	15.21	14	15.31	15.10	-6	28,737	-0.02%
2021/03/12	8	14.50	19	14.56	14.50	-11	27,446	-0.04%
2021/03/11	26	14.28	90	14.22	14.30	-64	26,865	-0.24%
2021/03/10	11	14.34	1	14.35	14.20	10	26,788	0.04%
2021/03/08	1	13.70	3	13.85	13.70	-2	26,742	-0.01%
2021/03/05	5	14.16	0	0.00	13.80	5	26,823	0.02%
2021/03/04	4	14.30	0	0.00	14.20	4	26,777	0.01%
2021/03/03	2	14.35	21	14.29	14.20	-19	26,723	-0.07%
2021/03/02	9	14.27	4	14.50	14.05	5	26,836	0.02%
2021/02/26	3	14.05	0	0.00	14.15	3	27,164	0.01%
2021/02/25	11	14.20	0	0.00	14.05	11	27,541	0.04%
2021/02/24	2	14.20	49	14.25	14.05	-47	27,517	-0.17%
2021/02/23	3	13.85	0	0.00	13.95	3	26,909	0.01%
2021/02/22	2	13.75	0	0.00	13.95	2	27,099	0.01%
2021/02/19	10	13.45	3	13.40	13.35	7	26,952	0.03%
2021/02/18	1	12.90	0	0.00	13.10	1	27,448	0.00%
2021/02/04	70	12.27	70	12.15	12.30	0	28,656	0.00%
2021/02/03	52	12.53	58.1	12.59	12.30	-6.1	29,210	-0.02%
2021/02/02	1	11.90	0	0.00	12.05	1	29,161	0.00%
2021/02/01	0	0.00	11	11.50	11.70	-11	29,480	-0.04%
2021/01/29	6	12.03	0	0.00	11.80	6	30,036	0.02%
2021/01/28	5	12.20	0	0.00	12.15	5	31,355	0.02%
2021/01/27	0	0.00	15	12.50	12.55	-15	31,782	-0.05%
2021/01/26	1	12.70	3.3	12.63	12.60	-2.3	32,323	-0.01%
2021/01/25	10	12.82	7	12.75	13.00	3	32,974	0.01%
2021/01/22	61	12.94	53	12.96	12.85	8	34,069	0.02%
2021/01/21	10	12.24	16	12.77	12.20	-6	34,596	-0.02%
2021/01/19	10	13.38	7	13.55	13.35	3	36,549	0.01%
2021/01/15	0	0.00	25	13.55	13.50	-25	37,999	-0.07%
2021/01/14	1	13.55	15	13.83	13.70	-14	39,228	-0.04%
2021/01/13	1	13.75	0	0.00	13.65	1	40,424	0.00%
2021/01/12	20	13.80	6	13.71	13.80	14	42,439	0.03%
2021/01/11	5	13.90	0	0.00	13.85	5	45,040	0.01%
2021/01/08	9	13.85	10	13.98	13.90	-1	47,679	0.00%
2021/01/07	57	14.54	36	14.39	14.20	21	52,192	0.04%
2021/01/06	12	14.07	5	14.24	13.75	7	52,765	0.01%
2021/01/05	0	0.00	15	14.42	14.25	-15	54,081	-0.03%
2021/01/04	1	14.40	3	14.33	14.20	-2	56,490	0.00%
2020/12/31	4	14.56	10	14.45	14.25	-6	56,918	-0.01%
2020/12/30	2	14.45	0	0.00	14.50	2	57,137	0.00%
2020/12/29	13	13.97	17	14.28	14.20	-4	57,549	-0.01%
2020/12/28	4	13.91	14	13.95	13.90	-10	57,198	-0.02%
2020/12/25	1	14.05	0	0.00	14.05	1	57,511	0.00%
2020/12/24	3	14.30	5	14.42	14.30	-2	57,482	0.00%
2020/12/23	34	14.26	26	14.30	14.25	8	57,179	0.01%
2020/12/22	9	13.74	1	13.90	13.50	8	57,318	0.01%
2020/12/18	1	13.95	5	13.93	13.90	-4	60,344	-0.01%
2020/12/17	1	13.95	0.3	14.10	13.95	0.7	60,371	0.00%
2020/12/16	1.1	14.07	111	14.24	14.10	-109.9	60,417	-0.18%	大賣/鉅額交易
2020/12/15	81.1	14.37	0	0.00	14.00	81.1	60,529	0.13%
2020/12/14	1	13.95	0	0.00	14.20	1	60,559	0.00%
2020/12/11	13	14.30	5	14.18	14.20	8	60,646	0.01%
2020/12/10	26.1	14.91	5	15.19	14.65	21.1	60,489	0.03%
2020/12/09	10.1	15.12	2	15.15	15.05	8.1	60,467	0.01%
2020/12/08	2	14.65	1	14.80	14.60	1	60,282	0.00%
2020/12/07	3	14.42	108	14.73	14.60	-105	60,792	-0.17%	大賣/鉅額交易
2020/12/04	3	14.47	93	14.51	14.45	-90	61,275	-0.15%
2020/12/03	1	15.00	10	14.72	14.65	-9	61,855	-0.01%
2020/12/02	63	14.82	54	14.75	14.60	9	62,700	0.01%
2020/12/01	0	0.00	2	14.85	14.85	-2	64,275	0.00%
2020/11/30	0	0.00	4	15.10	14.85	-4	66,002	-0.01%
2020/11/27	4	14.80	15	14.82	14.75	-11	67,536	-0.02%
2020/11/26	59	14.85	3	14.95	14.80	56	68,433	0.08%
2020/11/25	9	15.08	5	15.14	15.10	4	69,254	0.01%
2020/11/24	0	0.00	5	14.98	15.00	-5	69,273	-0.01%
2020/11/20	2	14.68	5	14.79	14.60	-3	69,685	0.00%
2020/11/19	5	14.66	7	14.70	14.55	-2	70,438	0.00%
2020/11/18	1	14.55	0	0.00	14.35	1	70,347	0.00%
2020/11/17	22	14.79	8	14.59	14.60	14	70,759	0.02%
2020/11/16	5	14.07	10	14.03	13.95	-5	71,329	-0.01%
2020/11/13	5	14.18	12	14.29	14.20	-7	72,394	-0.01%
2020/11/12	24	14.05	35	13.88	14.35	-11	73,439	-0.01%
2020/11/11	31	14.77	42	14.69	14.55	-11	74,632	-0.01%
2020/11/10	47	15.10	4	15.10	15.00	43	75,786	0.06%
2020/11/09	48	15.58	3	15.53	15.35	45	76,049	0.06%
2020/11/06	26	15.52	64	15.60	15.30	-38	76,588	-0.05%
2020/11/05	71	15.73	50	15.92	15.95	21	77,302	0.03%
2020/11/04	3	14.82	34	15.13	14.90	-31	77,017	-0.04%
2020/11/03	4	15.16	23	14.98	15.00	-19	76,911	-0.02%
2020/11/02	13	15.02	42	14.82	14.90	-29	76,464	-0.04%
2020/10/30	50	15.30	18	15.39	15.15	32	75,804	0.04%
2020/10/29	81	15.91	7	16.01	15.85	74	74,732	0.10%
2020/10/28	65	16.44	59	16.49	16.30	6	73,799	0.01%
2020/10/27	37	16.11	49.1	16.31	16.15	-12.1	72,319	-0.02%
2020/10/26	31	16.01	30	15.92	15.95	1	71,786	0.00%
2020/10/23	13	15.80	26	15.58	15.95	-13	71,077	-0.02%
2020/10/22	14	15.67	176	16.05	15.55	-162	70,517	-0.23%	大賣/鉅額交易
2020/10/21	73	16.40	40	16.29	16.25	33	69,331	0.05%
2020/10/20	220.2	16.15	99	16.24	16.45	121.2	68,175	0.18%	大買/鉅額交易
2020/10/19	113	15.91	87	15.71	16.40	26	66,188	0.04%	大買/
2020/10/16	60	15.07	236	15.27	15.05	-176	63,540	-0.28%	大賣/鉅額交易
2020/10/15	319	15.34	63	15.25	15.85	256	61,155	0.42%	大買/鉅額交易
2020/10/14	17	14.23	13	14.20	14.50	4	56,636	0.01%
2020/10/13	56	12.90	54	12.62	13.20	2	56,064	0.00%
2020/10/12	58	12.98	124	12.62	13.10	-66	55,067	-0.12%	大賣/
2020/10/08	17	11.96	16	12.03	12.00	1	53,557	0.00%
2020/10/07	7	11.88	5	12.01	11.95	2	54,234	0.00%
2020/10/06	4	12.00	17	12.05	12.00	-13	54,714	-0.02%
2020/09/30	6	11.71	106	11.78	11.55	-100	57,299	-0.17%	大賣/
2020/09/29	105	11.28	4	11.21	11.20	101	57,565	0.18%	大買/鉅額交易
2020/09/28	0	0.00	33	11.65	11.50	-33	57,670	-0.06%
2020/09/25	95	11.91	53	11.71	11.65	42	57,635	0.07%
2020/09/24	73	12.18	14	12.35	12.25	59	56,922	0.10%
2020/09/23	12	12.18	149	11.73	12.40	-137	55,894	-0.25%	大賣/鉅額交易
2020/09/22	5	11.30	13	11.34	11.30	-8	54,508	-0.01%
2020/09/21	25	11.21	11	11.33	11.15	14	54,392	0.03%
2020/09/18	5	11.36	0	0.00	11.35	5	54,222	0.01%
2020/09/17	20	11.25	0	0.00	11.30	20	53,977	0.04%
2020/09/16	20	11.18	5	11.45	11.25	15	53,746	0.03%
2020/09/15	21	11.32	11	11.42	11.25	10	53,477	0.02%
2020/09/14	6	11.15	1	11.20	11.15	5	53,372	0.01%
2020/09/11	32	11.39	3	11.45	11.45	29	52,856	0.05%
2020/09/10	53	11.85	24	11.96	11.80	29	52,236	0.06%
2020/09/09	17	11.79	37	11.73	11.85	-20	51,490	-0.04%
2020/09/08	24	11.36	18	11.39	11.30	6	50,570	0.01%
2020/09/07	15	11.90	47	11.85	11.80	-32	49,709	-0.06%
2020/09/04	117	12.38	34	12.27	12.25	83	48,590	0.17%	大買/
2020/09/03	16	12.44	32	12.79	12.60	-16	46,756	-0.03%
2020/09/02	9	11.88	64	11.96	12.15	-55	44,772	-0.12%
2020/09/01	86	11.60	0	0.00	11.35	86	42,944	0.20%
2020/08/31	11	11.47	37	11.53	11.55	-26	41,831	-0.06%
2020/08/28	16	11.13	16	11.22	11.05	0	40,636	0.00%
2020/08/27	1	11.00	0	0.00	10.80	1	40,058	0.00%
2020/08/26	34	11.04	20	11.24	11.00	14	39,773	0.04%
2020/08/25	1	11.20	48	11.06	11.20	-47	38,973	-0.12%
2020/08/24	38	10.55	21	10.60	10.45	17	37,894	0.04%
2020/08/21	31	10.86	2	10.65	10.75	29	37,440	0.08%
2020/08/20	11	9.97	67	10.26	10.90	-56	36,676	-0.15%
2020/08/19	21.5	10.85	9.4	10.83	10.60	12.1	35,257	0.03%
2020/08/18	29	11.43	26	11.49	11.50	3	33,791	0.01%
2020/08/17	55	11.59	52	10.96	11.55	3	32,466	0.01%
2020/08/14	49	10.49	41	10.45	10.95	8	30,181	0.03%
2020/08/13	12	10.00	63	9.97	9.96	-51	28,324	-0.18%
2020/08/12	80	9.72	136	9.99	10.20	-56	27,604	-0.20%	大賣/
2020/08/11	35.4	9.83	55	9.88	9.51	-19.6	26,490	-0.07%
2020/08/10	49	9.87	30	9.83	10.10	19	24,920	0.08%
2020/08/07	2	9.20	17	9.14	9.20	-15	23,826	-0.06%
2020/08/06	9	9.05	4	9.14	9.00	5	23,627	0.02%
2020/08/05	6	9.08	8	9.18	9.12	-2	23,550	-0.01%
2020/08/04	5	9.10	1	9.23	9.15	4	23,772	0.02%
2020/08/03	3	9.15	39	9.21	9.11	-36	24,090	-0.15%
2020/07/31	5	8.99	4	9.03	9.04	1	23,979	0.00%
2020/07/30	25.4	9.04	50	9.14	9.13	-24.6	23,683	-0.10%
2020/07/29	15	8.62	1	8.38	8.80	14	23,017	0.06%
2020/07/28	5	8.07	29	8.05	8.00	-24	22,728	-0.11%
2020/07/27	26	8.63	11	8.45	8.40	15	22,354	0.07%
2020/07/24	11	8.74	12	8.78	8.68	-1	22,042	0.00%
2020/07/23	11	9.00	1	8.93	8.90	10	21,762	0.05%
2020/07/22	10	9.12	1	9.10	9.07	9	21,607	0.04%
2020/07/21	7	9.28	19	9.06	9.10	-12	21,425	-0.06%
2020/07/20	14	8.64	11	8.89	8.84	3	21,038	0.01%
2020/07/17	35.4	9.10	1	8.99	9.01	34.4	20,618	0.17%
2020/07/16	29	9.78	17	9.84	9.66	12	19,632	0.06%
2020/07/15	50	10.04	29	9.99	9.84	21	18,906	0.11%
2020/07/14	41	9.98	23	9.97	10.05	18	17,830	0.10%
2020/07/13	6	9.46	63	9.56	9.32	-57	16,549	-0.34%
2020/07/10	50	9.55	50	9.52	9.74	0	15,672	0.00%
2020/07/09	16	8.88	0	0.00	8.88	16	12,720	0.13%
2020/07/08	20	8.02	15	7.79	8.08	5	12,021	0.04%
2020/07/07	12	7.52	16	7.32	7.35	-4	11,217	-0.04%
2020/07/06	1	7.39	0	0.00	7.39	1	10,917	0.01%
2020/07/03	26.6	7.41	7	7.38	7.38	19.6	10,686	0.18%
2020/07/02	47	7.21	8	7.26	7.54	39	10,187	0.38%
2020/06/30	5	6.54	1	6.40	6.54	4	9,059	0.04%
2020/06/19	2	6.39	6	6.59	6.42	-4	9,086	-0.04%
2020/06/17	6	6.15	0	0.00	6.13	6	8,850	0.07%
2020/06/11	0	0.00	6	6.36	6.35	-6	9,143	-0.07%
2020/06/08	0	0.00	7.5	6.30	6.28	-7.5	9,352	-0.08%
2020/06/05	6	6.25	0	0.00	6.25	6	9,324	0.06%
2020/06/04	0.2	6.19	0	0.00	6.20	0.2	9,436	0.00%
2020/06/02	3	6.32	0	0.00	6.34	3	9,368	0.03%
2020/05/26	0	0.00	10	6.18	6.06	-10	9,306	-0.11%
2020/05/18	0	0.00	10	5.93	5.93	-10	9,164	-0.11%
2020/05/15	0	0.00	50	5.98	5.95	-50	9,153	-0.55%
2020/05/14	10	6.30	2	6.13	6.04	8	9,119	0.09%
2020/05/13	52	6.20	3	5.97	6.26	49	8,923	0.55%
2020/05/12	3	5.99	5	5.88	5.92	-2	8,665	-0.02%
2020/05/11	5	6.18	12	6.14	5.92	-7	8,542	-0.08%
2020/05/08	12	6.10	11	6.08	6.13	1	8,164	0.01%
2020/05/07	3	5.26	3	5.58	5.58	0	7,742	0.00%
2020/04/21	0	0.00	10	5.17	5.06	-10	7,942	-0.13%
2020/04/14	0	5.11	0	0.00	5.14	0	8,343	0.00%
2020/04/08	1	5.16	30	5.17	5.18	-29	8,713	-0.33%
2020/04/07	0	0.00	5	4.93	4.98	-5	9,075	-0.06%
2020/04/01	2	4.70	0	0.00	4.82	2	9,428	0.02%
2020/03/27	0	0.00	1	5.07	5.04	-1	9,365	-0.01%
2020/03/20	11	4.60	1	4.52	4.51	10	9,751	0.10%
2020/03/19	0	0.00	7	4.58	4.33	-7	9,667	-0.07%
2020/03/18	5	4.84	1	4.86	4.80	4	9,493	0.04%
2020/03/17	1	4.73	0	0.00	4.71	1	9,389	0.01%
2020/03/13	30	5.24	0	0.00	5.34	30	9,188	0.33%
2020/03/09	0	0.00	12	6.78	6.46	-12	8,566	-0.14%
2020/03/02	2	6.81	0	0.00	6.81	2	8,785	0.02%
2020/02/27	8	7.07	1	7.00	6.99	7	8,683	0.08%
2020/02/26	1	7.13	0	0.00	7.11	1	8,540	0.01%
2020/02/24	0	0.00	2	7.23	7.20	-2	8,484	-0.02%
2020/02/21	6	7.36	1	7.36	7.31	5	8,435	0.06%
2020/02/20	0	0.00	9	7.43	7.44	-9	8,350	-0.11%
2020/02/19	1	7.37	100	7.36	7.37	-99	8,251	-1.20%
2020/02/18	100	7.43	0	0.00	7.37	100	8,277	1.21%
2020/02/17	0	0.00	3	7.38	7.40	-3	8,282	-0.04%
2020/02/12	8.2	7.32	0	0.00	7.29	8.2	8,160	0.10%
2020/02/11	6	7.28	0	0.00	7.32	6	8,162	0.07%
2020/02/10	7	7.32	0	0.00	7.38	7	8,157	0.09%
2020/02/04	1	7.15	0	0.00	7.18	1	7,931	0.01%
2020/02/03	0	0.00	9	6.99	7.07	-9	7,923	-0.11%
2020/01/31	5	7.30	0	0.00	7.32	5	7,803	0.06%
2020/01/20	0	0.00	9	7.85	7.83	-9	7,508	-0.12%
2020/01/17	3	7.87	2	7.85	7.84	1	7,389	0.01%
2020/01/13	12	7.86	5	7.83	7.84	7	6,991	0.10%
2020/01/03	0	0.00	29	7.64	7.50	-29	6,507	-0.45%
2020/01/02	0	0.00	1	7.72	7.70	-1	6,377	-0.02%
2019/12/31	1	7.51	16	7.61	7.66	-15	6,164	-0.24%
2019/12/30	21	7.85	1.7	7.86	7.93	19.3	5,704	0.34%
2019/12/23	0	0.00	2	7.39	7.36	-2	5,235	-0.04%
2019/12/20	4	7.64	3	7.81	7.53	1	5,169	0.02%
2019/12/19	11	7.34	2	7.44	7.45	9	4,809	0.19%
2019/12/18	0	0.00	16	7.17	7.18	-16	4,680	-0.34%
2019/12/16	0	0.00	2	7.12	7.15	-2	4,636	-0.04%
2019/12/13	4	7.12	0	0.00	7.07	4	4,624	0.09%
2019/12/12	0.1	7.10	0	0.00	7.16	0.1	4,637	0.00%
2019/12/11	2	7.20	5	7.19	7.19	-3	4,724	-0.06%
2019/12/10	5	7.11	0	0.00	7.18	5	4,810	0.10%
2019/12/09	4	7.06	0	0.00	7.09	4	4,800	0.08%
2019/12/06	3	7.09	0	0.00	7.05	3	4,824	0.06%
2019/12/05	5	7.16	0	0.00	7.13	5	4,853	0.10%
2019/12/04	6	7.17	0	0.00	7.17	6	4,935	0.12%
2019/12/03	0.7	7.15	0	0.00	7.19	0.7	4,972	0.01%
2019/12/02	29	7.07	0	0.00	7.01	29	4,946	0.59%
2019/11/28	2	7.18	2	7.23	7.20	0	4,844	0.00%
2019/11/27	2	7.71	0	0.00	7.67	2	4,583	0.04%
2019/11/20	20	7.80	0	0.00	7.66	20	4,552	0.44%
2019/11/14	15	7.66	30	7.67	7.66	-15	4,772	-0.31%
2019/11/13	1	7.81	0	0.00	7.80	1	4,783	0.02%
2019/11/07	0.7	8.02	0	0.00	8.04	0.7	5,060	0.01%
2019/11/01	2	8.18	0	0.00	8.17	2	5,341	0.04%
2019/10/28	0	0.00	5	8.26	8.24	-5	5,622	-0.09%
2019/10/24	10	8.34	0	0.00	8.38	10	5,896	0.17%
2019/10/18	0	0.00	24	8.35	8.33	-24	5,943	-0.40%
2019/10/17	0	0.00	8	8.44	8.40	-8	5,936	-0.13%
2019/10/16	32	8.51	0	0.00	8.48	32	5,922	0.54%
2019/10/14	0	0.00	3	8.23	8.21	-3	5,814	-0.05%
2019/10/08	4	8.30	0	0.00	8.30	4	6,173	0.06%
2019/09/27	6	8.22	0	0.00	8.18	6	6,516	0.09%
2019/09/25	0	0.00	0	8.40	8.41	0	6,496	0.00%
2019/09/20	0	0.00	4	8.34	8.34	-4	6,316	-0.06%
2019/09/12	3	8.51	0	0.00	8.53	3	6,213	0.05%
2019/09/09	4	8.33	0	0.00	8.32	4	6,209	0.06%
2019/09/06	6	8.22	0	0.00	8.35	6	6,269	0.10%
2019/09/05	0	0.00	1	8.17	8.16	-1	6,260	-0.02%
2019/08/21	0	0.00	2	8.27	8.18	-2	6,694	-0.03%
2019/08/20	2	8.29	0	0.00	8.25	2	6,769	0.03%
2019/08/16	1	7.65	0	0.00	7.80	1	6,953	0.01%
2019/08/12	1	8.31	2	8.25	8.25	-1	7,258	-0.01%
2019/08/08	0	0.00	6	8.03	8.03	-6	7,605	-0.08%
2019/08/06	20	8.17	0	0.00	8.26	20	8,011	0.25%
2019/08/05	20	8.51	0	0.00	8.44	20	7,997	0.25%
2019/08/02	6	8.79	0	0.00	8.69	6	8,050	0.07%
2019/08/01	0	0.00	1	9.10	8.97	-1	8,122	-0.01%
2019/07/31	0	0.00	5	9.08	9.02	-5	8,235	-0.06%
2019/07/30	3	9.00	0	0.00	9.04	3	8,452	0.04%
2019/07/29	2	9.10	0	0.00	9.31	2	8,448	0.02%
2019/07/16	1	9.04	0	0.00	9.01	1	8,642	0.01%
2019/07/12	10	8.82	1	8.80	8.82	9	8,773	0.10%
2019/07/11	21	9.08	0	0.00	9.08	21	8,678	0.24%
2019/07/08	2	9.30	0	0.00	9.28	2	9,176	0.02%
2019/06/25	0	0.00	1	9.72	9.71	-1	10,997	-0.01%
2019/06/20	0	0.00	4	9.90	9.91	-4	11,244	-0.04%
2019/06/18	0	0.00	0	9.80	9.80	0	11,482	0.00%
2019/06/13	2	10.25	0	0.00	10.45	2	11,886	0.02%
2019/06/12	0	0.00	2	10.10	10.25	-2	12,243	-0.02%
2019/06/11	2	10.10	1	10.15	10.15	1	12,382	0.01%
2019/05/31	0	0.00	21.1	9.50	9.54	-21.1	13,363	-0.16%
2019/05/30	12	9.35	2	9.34	9.55	10	13,473	0.07%
2019/05/29	0	0.00	1	9.17	9.20	-1	13,490	-0.01%
2019/05/28	3	9.41	5	9.32	9.16	-2	13,590	-0.01%
2019/05/23	0	0.00	50	9.82	9.57	-50	13,712	-0.36%
2019/05/22	1	10.15	1	10.20	10.10	0	13,494	0.00%
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/20	2	10.25	1	10.25	10.15	1	13,546	0.01%
2019/05/17	5	10.46	0	0.00	10.40	5	13,430	0.04%
2019/05/16	12	11.27	0	0.00	11.00	12	13,088	0.09%
2019/05/15	0	0.00	3	11.30	11.50	-3	12,823	-0.02%
2019/05/14	0	0.00	2	10.53	10.75	-2	12,407	-0.02%
2019/05/13	2	10.63	1	10.55	10.65	1	12,379	0.01%
2019/05/10	1	10.60	1	10.45	10.60	0	12,340	0.00%
2019/05/09	2	11.08	0	0.00	10.75	2	12,232	0.02%
2019/05/08	0	0.00	1	10.85	10.90	-1	12,086	-0.01%
2019/05/07	2	10.98	0	0.00	10.95	2	11,952	0.02%
2019/05/06	1	10.10	0	0.00	10.05	1	11,708	0.01%
2019/05/03	0	0.00	23	10.40	10.40	-23	11,589	-0.20%
2019/05/02	0	0.00	1	10.40	10.60	-1	11,544	-0.01%
2019/04/30	0	0.00	11	10.45	10.50	-11	11,547	-0.10%
2019/04/26	0	0.00	137	10.90	10.90	-137	11,404	-1.20%	大賣/鉅額交易
2019/04/25	0	0.00	3	10.90	10.95	-3	11,527	-0.03%
2019/04/24	3	10.98	0.8	10.85	10.90	2.2	11,821	0.02%
2019/04/19	1	10.90	1	10.80	10.90	0	11,813	0.00%
2019/04/18	93.2	10.88	2	10.65	10.65	91.2	11,714	0.78%
2019/04/17	1	10.95	0	0.00	10.90	1	11,528	0.01%
2019/04/16	47	11.00	3	11.00	10.95	44	11,434	0.38%
2019/04/15	0.3	11.10	64	10.97	11.20	-63.7	11,228	-0.57%
2019/04/12	0.4	10.70	4	10.75	10.75	-3.6	10,991	-0.03%
2019/04/11	53.4	11.00	5	11.04	10.95	48.4	10,838	0.45%
2019/04/10	3.4	10.64	14	10.54	10.65	-10.7	10,462	-0.10%
2019/04/09	0.4	10.20	2	10.30	10.30	-1.6	10,242	-0.02%
2019/04/08	5	10.17	9	10.12	10.15	-4	10,017	-0.04%
2019/04/03	3	9.86	0	0.00	9.86	3	9,704	0.03%
2019/04/01	0	0.00	11	9.94	9.78	-11	9,512	-0.12%
2019/03/29	3	9.48	12.6	9.56	10.00	-9.6	9,258	-0.10%
2019/03/28	0.4	9.52	0	0.00	9.56	0.4	9,124	0.00%
2019/03/27	8	9.39	0	0.00	9.39	8	9,078	0.09%
2019/03/26	4	9.23	5	9.26	9.26	-1	8,975	-0.01%
2019/03/25	4	8.83	2	8.77	8.92	2	8,900	0.02%
2019/03/22	9	9.12	0	0.00	9.07	9	8,826	0.10%
2019/03/21	10	9.07	0	0.00	9.04	10	8,770	0.11%
2019/03/19	0	9.23	0	0.00	9.29	0	8,566	0.00%
2019/03/18	0	9.36	20	9.63	9.52	-20	8,363	-0.24%
2019/03/15	10	9.81	10	9.73	9.81	0	8,083	0.00%
2019/03/14	0	9.56	0	0.00	9.64	0	7,652	0.00%
2019/03/13	0	0.00	5	9.65	9.68	-5	7,487	-0.07%
2019/03/12	41	9.40	22	9.36	9.53	19	7,287	0.26%
2019/03/11	30	9.11	5	9.15	9.18	25	6,932	0.36%
2019/03/08	10	9.01	0	0.00	8.93	10	6,866	0.15%
2019/03/06	2	9.04	0	0.00	8.94	2	6,729	0.03%
2019/03/05	0	0.00	1	8.81	8.92	-1	6,744	-0.01%
2019/03/04	5	8.76	1	8.80	8.76	4	6,684	0.06%
2019/02/27	8	8.74	0	0.00	8.75	8	6,813	0.12%
2019/02/26	7	8.60	5	8.56	8.70	2	7,077	0.03%
2019/02/25	0	0.00	0.1	8.36	8.48	-0.1	6,944	0.00%
2019/02/21	0	0.00	3	8.38	8.37	-3	7,007	-0.04%
2019/02/20	3	8.30	0	0.00	8.33	3	7,083	0.04%
2019/02/12	0	0.00	57	8.04	8.10	-57	7,562	-0.75%
2019/01/25	0	0.00	3	8.35	8.33	-3	8,517	-0.04%
2019/01/16	0	0.00	9	8.45	8.82	-9	9,302	-0.10%
2019/01/15	8	8.23	1	8.29	8.22	7	9,044	0.08%
2019/01/14	1	8.33	10	8.20	8.30	-9	9,139	-0.10%
2019/01/10	3	8.08	0	0.00	8.11	3	9,136	0.03%
2019/01/09	8	8.10	8	8.20	8.10	0	9,225	0.00%
2019/01/03	8	7.89	0	0.00	7.88	8	9,772	0.08%
2019/01/02	0	0.00	4	7.90	7.84	-4	9,825	-0.04%
2018/12/28	0	0.00	6	7.65	7.83	-6	9,845	-0.06%
2018/12/27	6	7.69	2	7.71	7.71	4	9,960	0.04%
2018/12/26	0	0.00	0	7.21	7.21	0	9,969	0.00%
2018/12/22	0	0.00	3	7.53	7.55	-3	10,663	-0.03%
2018/12/21	3	7.63	4	7.47	7.66	-1	10,775	-0.01%
2018/12/20	1	7.28	0	0.00	7.28	1	10,779	0.01%
2018/12/18	1	7.91	1	7.93	7.78	0	10,884	0.00%
2018/12/14	1	8.33	0	0.00	8.30	1	11,480	0.01%
2018/12/12	0	0.00	13	8.47	8.48	-13	12,074	-0.11%
2018/12/10	5	8.35	0	0.00	8.33	5	12,199	0.04%
2018/11/30	0	0.00	10	8.77	8.79	-10	12,504	-0.08%
2018/11/28	0	0.00	5	9.00	8.91	-5	12,586	-0.04%
2018/11/27	0	0.00	2	8.63	8.65	-2	12,825	-0.02%
2018/11/26	1	8.47	3	8.59	8.56	-2	13,225	-0.02%
2018/11/23	26	8.69	5	8.82	8.66	21	13,236	0.16%
2018/11/20	3	7.61	3	7.72	7.75	0	12,594	0.00%
2018/11/19	1	7.57	1	7.72	7.72	0	12,580	0.00%
2018/11/16	0	0.00	20	7.45	7.42	-20	12,602	-0.16%
2018/11/15	2	7.90	0	0.00	7.87	2	12,376	0.02%
2018/11/14	2	8.17	0	0.00	8.05	2	12,509	0.02%
2018/11/12	0	0.00	0.6	7.92	7.89	-0.6	12,282	0.00%
2018/11/09	10	7.82	0	0.00	7.86	10	12,280	0.08%
2018/11/07	20	7.90	0	0.00	8.04	20	12,213	0.16%
2018/11/06	15	8.20	0	0.00	7.82	15	12,136	0.12%
2018/11/02	20	7.35	20	7.41	7.30	0	11,631	0.00%
2018/11/01	10	7.06	0	0.00	7.07	10	11,396	0.09%
2018/10/30	6	6.82	12	6.81	6.72	-6	11,268	-0.05%
2018/10/26	6	7.03	3	7.06	6.70	3	11,005	0.03%
2018/10/25	6	6.94	0	0.00	6.93	6	10,861	0.06%
2018/10/16	10	8.28	2	8.18	8.12	8	10,923	0.07%
2018/10/11	3	8.08	113	8.09	8.07	-110	10,834	-1.02%	大賣/鉅額交易
2018/10/09	6	9.04	0	0.00	8.96	6	10,534	0.06%
2018/10/05	0	9.38	0	0.00	9.20	0	10,621	0.00%
2018/10/04	0	9.65	10	9.60	9.55	-10	10,495	-0.10%
2018/10/03	2	9.58	0	0.00	9.47	2	10,606	0.02%
2018/10/02	2	9.74	14	9.75	9.72	-12	10,614	-0.11%
2018/10/01	5	10.10	0	0.00	10.10	5	10,406	0.05%
2018/09/28	1	10.35	0	0.00	10.50	1	10,484	0.01%
2018/09/27	0	0.00	18	10.34	10.25	-18	10,809	-0.17%
2018/09/26	6	10.68	2	10.50	10.45	4	10,793	0.04%
2018/09/25	22	10.58	9	10.60	10.50	13	10,799	0.12%
2018/09/21	12	10.39	16	10.43	10.50	-4	10,771	-0.04%
2018/09/20	26	10.81	2	10.35	10.35	24	10,955	0.22%
2018/09/19	22	10.36	2	10.55	10.55	20	10,733	0.19%
2018/09/18	0	0.00	9	9.50	9.62	-9	10,399	-0.09%
2018/09/17	9	9.39	0	0.00	9.27	9	10,451	0.09%
2018/09/12	5	9.27	0	0.00	9.15	5	10,454	0.05%
2018/09/11	3	9.25	0	0.00	9.36	3	10,494	0.03%
2018/09/10	2	9.36	0	0.00	9.15	2	10,543	0.02%
2018/09/06	2	9.95	8	10.00	9.86	-6	10,348	-0.06%
2018/09/05	2	9.88	0	0.00	9.85	2	10,381	0.02%
2018/09/04	18	9.98	8	10.20	9.91	10	10,439	0.10%
2018/09/03	18	10.26	4	10.15	9.88	14	10,304	0.14%
2018/08/31	0	0.00	2	9.88	9.85	-2	9,893	-0.02%
2018/08/28	8	8.99	0	0.00	8.91	8	9,410	0.09%
2018/08/21	2	8.80	0	0.00	8.59	2	9,237	0.02%
2018/08/13	5	9.54	0	0.00	9.41	5	8,740	0.06%
2018/08/09	1	9.92	4	9.99	9.90	-3	8,576	-0.03%
2018/08/03	2	9.91	0	0.00	9.90	2	8,591	0.02%
2018/08/02	2	10.15	25	9.95	9.89	-23	8,561	-0.27%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	27	10.12	3	10.05	10.05	24	8,460	0.28%
2018/07/27	1	9.95	0	0.00	9.94	1	8,189	0.01%
2018/07/26	2	9.97	0	0.00	9.93	2	8,188	0.02%
2018/07/24	0	0.00	2	9.36	9.60	-2	7,854	-0.03%
2018/07/20	0	0.00	2	9.58	9.45	-2	7,682	-0.03%
2018/07/12	11	9.89	10	9.80	9.83	1	7,462	0.01%
2018/07/10	12	9.81	10	9.79	9.80	2	7,161	0.03%
2018/07/09	0	0.00	1	9.75	9.73	-1	7,024	-0.01%
2018/07/06	3	9.82	3	9.69	10.05	0	6,953	0.00%
2018/07/05	3	9.76	31	9.88	10.10	-28	6,635	-0.42%
2018/07/03	12	9.62	9	9.65	9.25	3	6,154	0.05%
2018/07/02	0	0.00	1	9.80	9.51	-1	6,049	-0.02%
2018/06/29	0	0.00	5	10.00	10.10	-5	5,919	-0.08%
2018/06/28	16	9.95	27	9.60	10.05	-11	5,578	-0.20%
2018/06/27	2	9.31	0	0.00	9.17	2	5,241	0.04%
2018/06/26	5	10.00	1	9.57	9.63	4	5,075	0.08%
2018/06/25	12	10.26	0	0.00	10.20	12	4,872	0.25%
2018/06/20	2	10.30	3	10.30	10.35	-1	4,649	-0.02%
2018/06/15	4	11.00	0	0.00	10.90	4	4,558	0.09%
2018/06/14	8	11.10	0	0.00	11.05	8	4,454	0.18%
2018/06/13	5	11.20	35	11.31	11.20	-30	4,423	-0.68%
2018/06/12	20	11.08	20	11.23	11.05	0	4,287	0.00%
2018/06/07	10	11.35	0	0.00	11.25	10	4,124	0.24%
2018/06/06	0	0.00	4	11.28	11.35	-4	4,059	-0.10%
2018/06/05	0	0.00	5	11.20	11.15	-5	3,980	-0.13%
2018/06/04	30	11.68	20	11.88	11.60	10	3,868	0.26%
2018/06/01	0	0.00	10	11.65	11.75	-10	3,752	-0.27%
2018/05/31	12	11.50	12	11.55	11.60	0	3,701	0.00%
2018/05/30	10	11.43	0	0.00	11.40	10	3,648	0.27%
2018/05/29	6	11.60	0	0.00	11.60	6	3,614	0.17%
2018/05/28	11	11.63	6	11.80	11.60	5	3,598	0.14%
2018/05/25	11	11.65	10	11.70	11.65	1	3,564	0.03%
2018/05/24	26	11.75	16	11.78	11.75	10	3,569	0.28%
2018/05/22	17	11.78	1	11.60	11.60	16	3,665	0.44%
2018/05/21	0	0.00	13	11.75	11.80	-13	3,770	-0.34%
2018/05/18	5	11.60	0	0.00	11.55	5	3,762	0.13%
2018/05/17	11	11.63	0	0.00	11.60	11	3,786	0.29%
2018/05/10	0	0.00	6	12.20	12.10	-6	3,695	-0.16%
2018/05/09	9	12.17	1	12.10	12.10	8	3,658	0.22%
2018/05/04	2	12.55	1	12.35	12.35	1	3,612	0.03%
2018/05/03	0	0.00	1	12.75	12.50	-1	3,592	-0.03%
2018/05/02	2	12.20	2	12.55	12.35	0	3,518	0.00%
2018/04/26	0	0.00	1	12.45	12.00	-1	3,583	-0.03%
2018/04/25	2	12.35	1	12.40	12.35	1	3,550	0.03%
2018/04/24	0	0.00	1	12.40	12.35	-1	3,541	-0.03%
2018/04/23	1	12.65	2	12.83	12.65	-1	3,503	-0.03%
2018/04/20	2	13.05	0	0.00	12.95	2	3,448	0.06%
2018/04/19	1	13.70	2	13.10	13.10	-1	3,508	-0.03%
2018/04/12	10	13.00	1	12.85	13.15	9	3,364	0.27%
2018/04/11	1	12.70	1	12.90	12.75	0	3,304	0.00%
2018/04/10	1	12.55	0	0.00	12.55	1	3,307	0.03%
2018/03/30	2	12.80	0	0.00	12.80	2	3,328	0.06%
2018/03/27	0	12.90	4	12.90	12.90	-4	3,390	-0.12%
2018/03/26	0	12.90	0	0.00	12.90	0	3,761	0.00%
2018/03/22	4	13.75	2	13.60	13.50	2	3,721	0.05%
2018/03/19	2	13.80	2	13.65	13.65	0	3,554	0.00%
2018/03/16	0	13.50	0	0.00	13.50	0	3,593	0.00%
2018/03/14	5	13.85	5	13.77	13.70	0	3,618	0.00%
2018/03/13	1	13.75	0	0.00	13.55	1	3,619	0.03%
2018/03/12	0	13.30	0	0.00	13.40	0	3,588	0.00%
2018/03/08	0.3	13.25	0	0.00	13.30	0.3	3,697	0.01%
2018/03/07	0	0.00	13	13.30	13.15	-13	3,707	-0.35%
2018/03/06	0	0.00	2	13.40	13.30	-2	3,782	-0.05%
2018/03/05	2	13.60	2	13.45	13.30	0	3,853	0.00%
2018/03/02	4	13.40	7	13.47	13.40	-3	3,884	-0.08%
2018/02/26	2	13.85	0	0.00	13.50	2	3,906	0.05%
2018/02/23	2	13.75	0	0.00	13.80	2	3,895	0.05%
2018/02/22	0	13.70	0	0.00	13.65	0	3,895	0.00%
2018/02/12	0	12.45	0	0.00	12.40	0	3,656	0.00%
2018/02/09	0	12.40	0	0.00	12.35	0	3,686	0.00%
2018/02/08	0	12.70	0	0.00	12.50	0	3,652	0.00%
2018/02/07	0	12.70	0	0.00	12.70	0	3,774	0.00%
2018/02/06	5	12.55	0	0.00	12.55	5	3,803	0.13%
2018/02/05	0	13.55	0	0.00	13.60	0	3,742	0.00%
2018/01/31	0	13.85	0	0.00	13.90	0	3,926	0.00%
2018/01/23	6	14.52	2.1	14.20	14.20	3.9	4,245	0.09%
2018/01/19	2	14.15	0	0.00	14.20	2	4,428	0.05%
2018/01/17	3	14.32	0	0.00	14.30	3	4,787	0.06%
2018/01/10	0	0.00	37	13.85	13.80	-37	5,956	-0.62%

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－8天前

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析