新鉅科 (3630)-大昌-桃園券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	149	24.25	23.80	-149	208	-71.61%	大賣/鉅額交易
2024/12/05	0	0.00	3	25.95	26.10	-3	193	-1.55%
2024/10/23	0	0.00	2	27.75	27.85	-2	241	-0.83%
2024/09/16	0	0.00	0	27.40	27.75	0	526	0.00%
2024/09/09	0	0.00	1	27.30	27.40	-1	542	-0.18%
2024/09/02	0	0.00	0	28.15	27.95	0	543	0.00%
2024/08/28	0	0.00	4	28.15	28.00	-4	569	-0.70%
2024/07/29	149	29.29	0	0.00	28.55	149	549	27.11%	大買/鉅額交易
2024/07/15	2	32.95	0	0.00	33.05	2	456	0.44%
2024/07/12	4	33.20	2	32.80	33.30	2	423	0.47%
2024/07/10	0	0.00	0	30.50	30.55	0	331	0.00%
2024/06/26	0	0.00	1	30.60	30.45	-1	304	-0.33%
2024/06/18	1	30.30	0	0.00	30.10	1	300	0.33%
2024/06/14	0	0.00	0	29.65	30.55	0	299	0.00%
2024/06/04	0	0.00	26	31.25	30.65	-26	295	-8.81%
2024/06/03	0	0.00	0	30.60	30.45	0	276	0.00%
2024/05/30	0	0.00	0	30.18	29.85	0	289	0.00%
2024/04/24	0	0.00	0	29.73	29.60	0	363	0.00%
2024/03/29	0	0.00	0	30.90	31.15	0	574	0.00%
2023/12/19	0	0.00	0	35.45	34.50	0	936	0.00%
2023/12/18	0	0.00	0	35.90	35.35	0	927	0.00%
2023/12/15	0	0.00	1	37.60	37.15	-1	907	-0.11%
2023/12/14	1	36.40	2	37.25	36.80	-1	899	-0.11%
2023/12/12	3.1	36.33	1	35.60	35.50	2.1	827	0.25%
2023/12/11	1	34.60	0	0.00	34.55	1	779	0.13%
2023/11/21	0	0.00	2	34.40	34.15	-2	717	-0.28%
2023/11/20	1	34.70	0	0.00	33.90	1	709	0.14%
2023/11/17	0	0.00	3	33.33	33.65	-3	695	-0.43%
2023/11/14	2	32.65	0	0.00	32.65	2	691	0.29%
2023/11/13	1	32.70	0	0.00	32.65	1	694	0.14%
2023/11/07	0	0.00	1	33.45	33.65	-1	702	-0.14%
2023/11/06	0	0.00	3	33.40	33.10	-3	722	-0.42%
2023/11/01	1	31.95	0	0.00	31.90	1	743	0.13%
2023/10/26	3	32.63	0	0.00	32.40	3	763	0.39%
2023/10/17	0	0.00	0	33.50	33.40	0	779	0.00%
2023/10/04	0	0.00	2	36.50	36.40	-2	842	-0.24%
2023/10/02	0	0.00	1	37.10	37.75	-1	779	-0.13%
2023/09/28	3	37.27	0	0.00	37.60	3	747	0.40%
2023/09/27	0	0.00	0.1	34.80	35.05	-0.1	628	-0.01%
2023/09/13	0	0.00	2	32.33	32.20	-2	650	-0.31%
2023/09/11	2	31.95	0	0.00	31.70	2	695	0.29%
2023/08/11	1	32.75	1	32.80	32.30	0	1,458	0.00%
2023/08/07	0	0.00	0	32.50	32.30	0	1,404	0.00%
2023/07/25	1	32.00	0	0.00	31.95	1	1,365	0.07%
2023/07/13	0	0.00	1	35.70	34.80	-1	1,325	-0.08%
2023/07/12	2	35.48	1	35.40	35.40	1	1,313	0.08%
2023/07/11	0	0.00	2	35.60	36.75	-2	1,283	-0.16%
2023/07/10	0	35.10	0	0.00	35.05	0	1,254	0.00%
2023/07/04	2	34.40	0	0.00	34.50	2	1,199	0.17%
2023/06/20	0	0.00	1	34.10	34.10	-1	1,180	-0.08%
2023/06/19	1	35.75	0	0.00	35.05	1	1,168	0.09%
2023/06/16	0	0.00	10	34.87	34.90	-10	1,157	-0.86%
2023/06/15	4	34.94	6	35.12	35.05	-2	1,150	-0.17%
2023/06/14	3	36.05	0	36.10	35.70	3	1,141	0.26%
2023/06/13	0	0.00	1	36.45	36.50	-1	1,150	-0.09%
2023/06/12	0	0.00	1	37.85	36.90	-1	1,142	-0.09%
2023/06/09	0	0.00	0	38.45	38.50	0	1,102	0.00%
2023/06/08	10	38.30	1	38.30	38.55	9	1,038	0.87%
2023/06/07	9	37.27	3.1	38.19	37.85	5.9	946	0.63%
2023/06/06	3	34.30	1	35.65	35.35	2	819	0.24%
2023/06/05	2	35.08	1	35.40	35.50	1	682	0.15%
2023/05/25	0	0.00	2	31.00	30.70	-2	555	-0.36%
2023/05/24	0	0.00	13	30.82	31.10	-13	551	-2.36%
2023/05/22	0	0.00	0	30.80	29.90	0	532	0.00%
2023/04/27	0.1	28.60	0	0.00	28.45	0.1	516	0.02%
2023/04/24	3	29.00	0	0.00	28.90	3	516	0.58%
2023/04/20	2	30.05	0	0.00	30.05	2	507	0.39%
2023/03/28	5	29.90	0	0.00	29.75	5	488	1.02%
2023/03/20	5	30.96	0	0.00	30.70	5	416	1.20%
2023/03/10	0	0.00	1	29.75	29.75	-1	349	-0.29%
2023/03/09	1	31.50	0	0.00	30.50	1	361	0.28%
2023/01/05	0	0.00	5	29.67	29.00	-5	703	-0.71%
2023/01/04	5	29.24	0	0.00	29.40	5	690	0.72%
2022/12/28	1	28.20	0	0.00	28.20	1	683	0.15%
2022/12/26	1	28.40	0	0.00	28.55	1	688	0.15%
2022/12/16	1	29.65	0	0.00	29.60	1	704	0.14%
2022/11/29	1	31.90	2	32.13	31.80	-1	711	-0.14%
2022/11/28	1	30.65	0	0.00	31.10	1	717	0.14%
2022/11/25	1	32.20	1	30.80	30.15	0	835	0.00%
2022/11/23	0	0.00	5	32.30	30.90	-5	847	-0.59%
2022/11/22	0	0.00	10	31.75	31.85	-10	830	-1.20%
2022/11/21	15	32.23	8	32.79	32.35	7	825	0.85%
2022/11/18	9	32.47	1	32.95	32.50	8	795	1.01%
2022/11/17	3	30.70	3	31.15	31.50	0	630	0.00%
2022/11/07	1	28.85	1	28.35	28.60	0	587	0.00%
2022/10/31	0	0.00	2	28.15	27.95	-2	606	-0.33%
2022/10/28	0	0.00	1	27.15	27.30	-1	610	-0.16%
2022/10/27	1	28.50	0	0.00	27.80	1	612	0.16%
2022/10/21	2	26.15	1	26.45	25.80	1	605	0.17%
2022/09/15	0	0.00	5	32.80	32.25	-5	776	-0.64%
2022/09/13	0	0.00	0	33.40	33.00	0	782	0.00%
2022/09/08	2	33.50	0	33.15	33.75	2	783	0.26%
2022/09/07	3	32.53	14	33.64	33.95	-11	771	-1.43%
2022/09/06	2	33.23	2	33.40	32.80	0	763	0.00%
2022/09/02	9	33.63	0	0.00	33.15	9	731	1.23%
2022/09/01	6	35.18	5	35.48	34.75	1	704	0.14%
2022/08/19	1	31.60	1	31.15	31.00	0	528	0.00%
2022/08/18	1	31.00	7	31.00	30.85	-6	518	-1.16%
2022/08/16	1	31.40	0	0.00	30.65	1	514	0.19%
2022/08/11	1	31.00	2	30.53	30.35	-1	503	-0.20%
2022/08/10	2	30.00	1	30.70	30.70	1	496	0.20%
2022/08/04	0	0.00	2	28.85	28.70	-2	481	-0.42%
2022/08/03	2	30.20	2	29.85	29.60	0	475	0.00%
2022/07/29	1	30.50	0	0.00	30.30	1	479	0.21%
2022/07/28	0	0.00	2	30.95	30.20	-2	474	-0.42%
2022/07/27	1	30.60	1	30.90	30.90	0	471	0.00%
2022/07/25	2	32.63	0	0.00	31.50	2	459	0.44%
2022/07/22	1	30.55	47	30.57	32.00	-46	418	-10.99%
2022/07/21	2	29.88	1	29.20	30.40	1	401	0.25%
2022/07/20	3	30.13	2	29.90	29.45	1	388	0.26%
2022/07/19	5	30.33	0	0.00	30.30	5	383	1.31%
2022/07/18	48	31.24	0	0.00	31.05	48	368	13.02%
2022/07/14	2	28.00	0	0.00	27.95	2	297	0.67%
2022/07/13	1	27.55	1	27.80	27.80	0	292	0.00%
2022/07/12	1	27.75	1	27.00	27.00	0	285	0.00%
2022/07/06	0	0.00	2	25.80	25.20	-2	276	-0.72%
2022/06/28	0	0.00	1	28.90	29.20	-1	268	-0.37%
2022/06/23	2	27.80	0	0.00	27.55	2	269	0.74%
2022/06/22	1	27.35	0	0.00	27.60	1	267	0.37%
2022/06/17	0	0.00	0	31.95	32.45	0	245	0.00%
2022/06/16	2	33.00	2	33.40	31.65	0	237	0.00%
2022/06/15	3	32.95	5	32.96	32.80	-2	237	-0.84%
2022/06/14	3	32.70	1	32.75	32.75	2	231	0.86%
2022/06/08	1	31.50	1	31.65	31.15	0	223	0.00%
2022/06/06	1	31.35	0	0.00	32.00	1	225	0.44%
2022/05/27	0	0.00	3	29.62	29.35	-3	231	-1.30%
2022/05/23	3	29.55	0	0.00	29.30	3	235	1.27%
2022/05/20	0	0.00	0	29.30	29.40	0	237	0.00%
2022/05/19	0	0.00	0	29.10	29.20	0	238	0.00%
2022/05/18	0	0.00	0	29.00	29.00	0	238	0.00%
2022/04/28	0	0.00	0	30.00	30.05	0	245	0.00%
2022/04/22	1	33.20	1	32.95	32.90	0	239	0.00%
2022/04/19	0	0.00	0	33.80	33.60	0	247	0.00%
2022/04/18	0	0.00	0	33.68	33.65	0	250	0.00%
2022/04/15	0	0.00	0	34.50	34.30	0	253	0.00%
2022/04/14	1	36.15	0	0.00	35.55	1	260	0.38%
2022/04/13	0	0.00	1	34.85	35.10	-1	258	-0.39%
2022/04/08	0	0.00	1	34.25	34.30	-1	271	-0.37%
2022/04/07	1	34.15	1	33.80	33.50	0	273	0.00%
2022/03/21	0	0.00	1	33.55	33.50	-1	345	-0.29%
2022/03/16	1	31.90	0	0.00	32.25	1	358	0.28%
2022/03/14	1	32.00	0	0.00	32.55	1	369	0.27%
2022/02/22	2	36.35	0	0.00	36.40	2	622	0.32%
2022/02/21	0	0.00	1	36.85	37.00	-1	628	-0.16%
2022/02/17	1	37.10	0	0.00	37.05	1	638	0.16%
2022/01/14	0	0.00	1	37.20	37.10	-1	758	-0.13%
2022/01/07	1	39.05	0	0.00	37.85	1	761	0.13%
2022/01/06	0	0.00	1	38.40	38.55	-1	755	-0.13%
2021/12/28	0	0.00	1	38.85	38.85	-1	742	-0.13%
2021/12/21	1	39.40	0	0.00	39.25	1	738	0.14%
2021/11/22	4	42.34	4	42.38	42.00	0	764	0.00%
2021/11/19	0	0.00	1	41.95	42.70	-1	761	-0.13%
2021/11/16	1	39.95	0	0.00	39.30	1	649	0.15%
2021/10/01	1	38.35	0	0.00	38.70	1	858	0.12%
2021/09/29	2	39.78	0	0.00	39.65	2	897	0.22%
2021/09/22	2	38.65	0	0.00	39.10	2	1,002	0.20%
2021/09/02	1	43.20	0	0.00	43.15	1	1,092	0.09%
2021/08/16	1	39.95	0	0.00	39.85	1	1,033	0.10%
2021/08/13	7	41.95	0	0.00	41.20	7	1,034	0.68%
2021/08/10	6	45.55	5	45.38	43.70	1	1,084	0.09%
2021/08/06	0	0.00	1	43.60	43.70	-1	1,085	-0.09%
2021/08/04	1	45.60	0	0.00	44.35	1	1,177	0.08%
2021/08/03	1	43.90	0	0.00	45.20	1	1,202	0.08%
2021/07/28	0	0.00	5	42.44	43.50	-5	1,277	-0.39%
2021/07/23	7	45.64	0	0.00	45.35	7	1,392	0.50%
2021/07/22	2	44.13	3	44.13	44.15	-1	1,427	-0.07%
2021/07/21	1	43.35	0	0.00	43.35	1	1,445	0.07%
2021/07/15	0	0.00	1	46.30	46.20	-1	1,539	-0.06%
2021/07/14	1	45.80	0	0.00	45.90	1	1,568	0.06%
2021/07/12	2	47.50	0	0.00	47.40	2	1,618	0.12%
2021/07/09	2	47.40	2	47.60	47.65	0	1,665	0.00%
2021/07/08	3	48.18	1	48.75	47.70	2	1,765	0.11%
2021/07/07	3	48.68	0	0.00	48.35	3	1,895	0.16%
2021/07/06	1	49.25	0	0.00	48.85	1	2,267	0.04%
2021/07/05	0	0.00	1	49.65	50.90	-1	2,654	-0.04%
2021/07/02	1	47.95	0	0.00	48.40	1	2,739	0.04%
2021/06/29	1	49.05	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	50.30	0	0.00	50.00	1	2,837	0.04%
2021/06/25	1	52.00	4	51.90	51.30	-3	2,821	-0.11%
2021/06/16	1	48.45	0	0.00	47.90	1	2,944	0.03%
2021/06/04	0	0.00	5	47.15	47.00	-5	3,651	-0.14%
2021/05/21	0	0.00	2	43.18	44.05	-2	4,012	-0.05%
2021/05/20	2	42.83	0	0.00	42.40	2	4,098	0.05%
2021/05/18	0	0.00	1	41.80	41.95	-1	4,310	-0.02%
2021/05/14	1	43.20	1	43.50	42.20	0	4,266	0.00%
2021/05/13	2	43.80	0	0.00	42.80	2	4,274	0.05%
2021/05/11	0	0.00	1	49.05	45.30	-1	4,219	-0.02%
2021/05/10	1	51.30	0	0.00	49.95	1	4,204	0.02%
2021/05/06	1	50.00	0	0.00	49.35	1	4,306	0.02%
2021/05/05	0	0.00	6	48.96	49.15	-6	4,316	-0.14%
2021/05/04	2	51.18	4	49.15	49.05	-2	4,326	-0.05%
2021/05/03	3	55.50	2	53.10	53.10	1	4,311	0.02%
2021/04/29	2	58.85	2	57.50	57.20	0	4,278	0.00%
2021/04/28	1	57.50	1	58.60	58.60	0	4,277	0.00%
2021/04/27	3	57.03	2	56.75	56.90	1	4,261	0.02%
2021/04/26	2	57.05	2	57.45	57.40	0	4,258	0.00%
2021/04/23	2	56.30	2	56.60	56.70	0	4,249	0.00%
2021/04/22	4	58.63	3	56.63	56.00	1	4,252	0.02%
2021/04/21	1	59.80	1	58.70	58.70	0	4,213	0.00%
2021/04/20	14	59.95	3	59.83	59.70	11	4,196	0.26%
2021/04/19	3	59.30	2	59.30	59.30	1	4,171	0.02%
2021/04/16	4	59.85	1	59.30	59.30	3	4,157	0.07%
2021/04/15	10	60.40	3	60.83	60.70	7	4,139	0.17%
2021/04/14	10	61.16	18	60.37	59.20	-8	4,100	-0.20%
2021/04/13	4	64.25	4	61.45	61.60	0	4,058	0.00%
2021/04/12	27.1	68.17	26	67.33	65.60	1.1	3,930	0.03%
2021/04/09	19	61.95	27	64.28	65.40	-8	3,563	-0.22%
2021/04/08	2	60.10	3	59.73	59.50	-1	3,170	-0.03%
2021/04/07	0	0.00	1	56.90	56.90	-1	3,035	-0.03%
2021/03/31	0	0.00	1	57.20	57.20	-1	2,993	-0.03%
2021/03/30	1	54.90	0	0.00	55.00	1	2,959	0.03%
2021/03/29	2	54.85	0	0.00	54.90	2	2,982	0.07%
2021/03/25	0	0.00	1	54.20	54.10	-1	2,996	-0.03%
2021/03/23	1	55.20	0	0.00	55.00	1	2,984	0.03%
2021/03/22	0	0.00	0	58.20	57.70	0	2,940	0.00%
2021/03/19	1	58.00	0	58.90	58.20	1	2,938	0.03%
2021/03/18	1	59.30	0	0.00	58.60	1	2,913	0.03%
2021/03/17	4	57.88	8	57.90	58.10	-4	2,900	-0.14%
2021/03/16	4	58.15	0	0.00	58.10	4	2,912	0.14%
2021/03/15	3	58.13	1	58.20	57.40	2	2,910	0.07%
2021/03/12	0	0.00	2	58.50	56.80	-2	2,896	-0.07%
2021/03/11	1	61.60	1.1	59.24	59.60	-0.1	2,914	0.00%
2021/03/10	7.1	59.39	6	59.28	60.60	1.1	2,877	0.04%
2021/03/09	5	56.50	2	56.90	56.40	3	2,759	0.11%
2021/03/08	6	57.43	5	57.66	57.00	1	2,776	0.04%
2021/03/05	6	56.80	4	57.60	56.70	2	2,785	0.07%
2021/03/04	0	0.00	1	55.80	54.50	-1	2,786	-0.04%
2021/02/26	0	0.00	1	53.40	55.40	-1	3,525	-0.03%
2021/02/24	2	58.10	1	55.50	55.10	1	3,844	0.03%
2021/02/23	3	57.40	17	57.02	57.50	-14	3,859	-0.36%
2021/02/22	8	58.50	1	59.00	58.80	7	4,074	0.17%
2021/02/19	7	58.69	5	58.96	58.50	2	4,080	0.05%
2021/02/18	8	55.66	6	55.50	56.10	2	3,952	0.05%
2021/02/17	1	53.10	0	0.00	52.70	1	3,840	0.03%
2021/02/04	6	52.52	6	51.97	51.20	0	3,846	0.00%
2021/02/03	7	51.90	3	51.80	51.80	4	3,820	0.10%
2021/02/02	4	50.90	4	50.50	50.30	0	3,789	0.00%
2021/02/01	8	51.08	8	50.96	50.40	0	3,781	0.00%
2021/01/29	10	54.01	12	54.30	51.20	-2	3,756	-0.05%
2021/01/28	1	52.00	0	0.00	51.20	1	3,646	0.03%
2021/01/27	5	50.82	6	51.43	52.40	-1	3,614	-0.03%
2021/01/25	0	0.00	1	52.20	51.70	-1	3,571	-0.03%
2021/01/20	2	49.75	0	0.00	48.80	2	3,491	0.06%
2021/01/19	5	51.38	4	50.60	50.40	1	3,460	0.03%
2021/01/18	0	0.00	1	50.10	50.10	-1	3,442	-0.03%
2021/01/15	6	51.35	7	51.00	50.20	-1	3,423	-0.03%
2021/01/14	5	51.50	5	52.00	52.40	0	3,396	0.00%
2021/01/13	1	50.30	0	0.00	50.30	1	3,383	0.03%
2021/01/08	7	49.61	6	50.13	50.10	1	3,350	0.03%
2021/01/07	5	51.64	5	51.36	51.00	0	3,317	0.00%
2021/01/06	8	52.48	0	0.00	51.40	8	3,302	0.24%
2021/01/05	2	52.40	0	0.00	53.00	2	3,236	0.06%
2021/01/04	0	0.00	0	52.20	52.60	0	3,223	0.00%
2020/12/31	31	52.88	1	52.90	52.20	30	3,205	0.94%
2020/12/30	10	52.30	0	0.00	52.50	10	3,183	0.31%
2020/12/29	30	52.65	1	52.50	52.10	29	3,181	0.91%
2020/12/28	10	51.80	1	51.80	51.80	9	3,160	0.28%
2020/12/25	1	52.20	2	51.90	51.90	-1	3,151	-0.03%
2020/12/24	4	53.03	3	52.60	52.40	1	3,145	0.03%
2020/12/23	7	51.71	6	52.37	52.10	1	3,129	0.03%
2020/12/15	1	50.80	0	0.00	50.70	1	3,068	0.03%
2020/12/11	1	51.80	0	52.30	51.60	1	3,022	0.03%
2020/12/10	6	56.38	8	55.88	55.20	-2	2,945	-0.07%
2020/12/09	21	56.08	20	56.99	56.80	1	2,906	0.03%
2020/12/08	3	55.90	0	0.00	55.90	3	2,855	0.11%
2020/12/04	1	54.20	5	55.22	53.60	-4	2,716	-0.15%
2020/12/03	26	58.16	3	57.97	56.90	23	2,563	0.90%
2020/12/02	19	60.15	19	59.63	59.50	0	2,472	0.00%
2020/12/01	1	61.10	6	59.67	59.80	-5	2,428	-0.21%
2020/11/30	3	60.37	1	61.50	60.20	2	2,342	0.09%
2020/11/27	19	60.60	22	60.89	60.80	-3	2,248	-0.13%
2020/11/26	56	56.17	55	59.05	59.60	1	1,886	0.05%
2020/11/25	15	55.07	15	54.99	54.20	0	1,615	0.00%
2020/11/24	3	54.77	5	54.64	55.30	-2	1,531	-0.13%
2020/11/23	1	47.70	2	50.23	52.70	-1	1,269	-0.08%
2020/11/20	6	48.19	3	48.50	47.95	3	1,179	0.25%
2020/11/19	23	48.79	21	48.12	48.50	2	1,118	0.18%
2020/11/18	1	43.65	22	45.14	46.20	-21	857	-2.45%
2020/11/17	2	41.88	3	42.28	42.00	-1	761	-0.13%
2020/11/16	0	0.00	2	42.35	42.35	-2	779	-0.26%
2020/11/13	2	42.83	2	43.28	42.60	0	784	0.00%
2020/10/20	0	0.00	5	40.70	40.70	-5	971	-0.51%
2020/09/28	1	40.30	0	0.00	40.35	1	1,581	0.06%
2020/09/16	0	0.00	31	42.93	42.50	-31	1,746	-1.77%
2020/09/03	31	46.08	3	45.72	45.55	28	2,049	1.37%
2020/09/01	23	45.39	19	45.87	45.05	4	2,220	0.18%
2020/08/31	0	0.00	1	45.95	46.05	-1	2,187	-0.05%
2020/08/20	0	0.00	15	43.07	41.80	-15	2,407	-0.62%
2020/08/18	6	45.20	1	45.70	45.00	5	2,404	0.21%
2020/08/13	1	44.75	1	45.30	44.00	0	2,433	0.00%
2020/08/12	0	0.00	2	43.15	42.80	-2	2,433	-0.08%
2020/08/11	5	44.20	0	0.00	43.45	5	2,449	0.20%
2020/08/10	15	44.38	0	0.00	44.15	15	2,476	0.61%
2020/08/06	5	46.00	0	0.00	45.50	5	2,525	0.20%
2020/07/30	1	46.70	1	46.90	46.55	0	2,809	0.00%
2020/07/28	2	44.43	1	44.65	43.00	1	2,824	0.04%
2020/07/27	0	0.00	15	46.00	44.40	-15	2,854	-0.53%
2020/07/22	0	0.00	10	49.90	49.50	-10	3,062	-0.33%
2020/07/16	0	0.00	0	50.00	50.00	0	3,170	0.00%
2020/07/15	2	50.70	0	0.00	50.00	2	3,186	0.06%
2020/07/14	1	50.90	0	0.00	50.70	1	3,231	0.03%
2020/07/13	3	51.23	4	51.60	51.30	-1	3,262	-0.03%
2020/07/10	3	51.57	1	51.70	50.90	2	3,437	0.06%
2020/07/09	23	55.41	1	55.30	53.00	22	3,461	0.64%
2020/07/08	3	53.03	7	53.56	54.60	-4	3,354	-0.12%
2020/07/07	2	51.80	4	52.23	51.80	-2	3,220	-0.06%
2020/07/03	1	51.20	0	0.00	50.80	1	3,189	0.03%
2020/07/01	4	52.50	2	52.90	51.70	2	3,278	0.06%
2020/06/30	0	0.00	1	50.90	51.40	-1	3,241	-0.03%
2020/06/29	1	50.30	0	0.00	50.00	1	3,284	0.03%
2020/06/24	1	50.30	1	50.90	50.80	0	3,390	0.00%
2020/06/19	0	0.00	1	51.40	51.30	-1	3,659	-0.03%
2020/06/18	2	50.30	1	50.70	50.70	1	3,707	0.03%
2020/06/16	0	0.00	2	50.70	51.20	-2	3,747	-0.05%
2020/06/15	1	50.10	1	51.00	49.75	0	3,781	0.00%
2020/06/12	2	50.35	0	0.00	50.60	2	3,810	0.05%
2020/06/11	2	53.80	0	0.00	51.30	2	3,826	0.05%
2020/06/10	11	53.69	6	53.88	54.00	5	3,834	0.13%
2020/06/09	1	54.40	9	55.63	55.40	-8	3,843	-0.21%
2020/06/08	2	54.15	6	53.87	54.40	-4	3,779	-0.11%
2020/06/05	1	52.70	0	0.00	52.70	1	3,769	0.03%
2020/06/04	2	53.40	0	0.00	52.70	2	3,806	0.05%
2020/06/02	3	53.73	6	54.07	53.40	-3	3,871	-0.08%
2020/06/01	3	52.93	3	53.33	52.70	0	3,849	0.00%
2020/05/28	1	51.80	1	52.60	50.30	0	3,831	0.00%
2020/05/27	3	50.97	4	51.40	51.10	-1	3,839	-0.03%
2020/05/22	1	49.90	1	50.00	49.50	0	3,802	0.00%
2020/05/21	1	50.70	1	51.40	50.80	0	3,787	0.00%
2020/05/20	0	0.00	2	49.98	50.70	-2	3,782	-0.05%
2020/05/13	3	54.57	4	54.50	54.50	-1	3,751	-0.03%
2020/05/12	40	55.67	38	55.57	54.90	2	3,767	0.05%
2020/05/08	0	0.00	5	54.06	53.60	-5	3,608	-0.14%
2020/05/07	1	53.50	5	54.14	53.70	-4	3,620	-0.11%
2020/05/05	0	0.00	1	52.80	52.10	-1	3,608	-0.03%
2020/05/04	1	52.50	0	0.00	52.00	1	3,694	0.03%
2020/04/30	0	0.00	2	54.10	53.70	-2	3,715	-0.05%
2020/04/29	1	53.90	0	0.00	53.90	1	3,718	0.03%
2020/04/28	9	54.11	1	54.60	53.60	8	3,708	0.22%
2020/04/27	28	55.22	25	54.58	54.90	3	3,681	0.08%
2020/04/24	8	51.00	8	50.73	51.00	0	3,522	0.00%
2020/04/23	9	51.07	9	51.30	50.70	0	3,512	0.00%
2020/04/22	12	50.50	12	49.61	50.50	0	3,485	0.00%
2020/04/21	1	51.90	0	0.00	49.60	1	3,434	0.03%
2020/04/17	8	53.95	8	53.00	53.00	0	3,359	0.00%
2020/04/15	55	53.79	55	52.04	53.20	0	3,250	0.00%
2020/04/14	0	0.00	2	50.95	52.20	-2	3,062	-0.07%
2020/04/13	0	0.00	7	47.50	47.50	-7	2,998	-0.23%
2020/04/09	4	49.56	0	0.00	48.55	4	3,000	0.13%
2020/04/08	5	48.71	1	48.55	48.55	4	2,978	0.13%
2020/04/06	14	44.95	14	44.22	44.95	0	2,851	0.00%
2020/04/01	8	44.50	8	44.06	44.50	0	2,824	0.00%
2020/03/31	56	44.61	57	43.88	44.20	-1	2,820	-0.04%
2020/03/30	31	44.98	30	44.39	45.00	1	2,768	0.04%
2020/03/27	0	0.00	4	44.85	44.85	-4	2,675	-0.15%
2020/03/26	15	40.65	15	40.35	40.80	0	2,579	0.00%
2020/03/25	6	39.94	5	39.95	39.85	1	2,526	0.04%
2020/03/24	0	0.00	6	39.47	38.80	-6	2,500	-0.24%
2020/03/23	0	0.00	1	38.00	38.10	-1	2,446	-0.04%
2020/03/20	2	39.43	4	38.51	39.65	-2	2,449	-0.08%
2020/03/19	4	37.28	2	38.25	36.05	2	2,425	0.08%
2020/03/18	0	0.00	1	42.30	40.05	-1	2,547	-0.04%
2020/03/17	1	46.30	5	45.59	43.45	-4	2,506	-0.16%
2020/03/13	2	48.35	5	47.95	49.50	-3	2,415	-0.12%
2020/03/12	4	53.75	8	54.00	52.60	-4	2,329	-0.17%
2020/03/10	4	59.60	8	59.68	62.20	-4	2,232	-0.18%
2020/03/09	3	60.87	0	0.00	60.30	3	2,198	0.14%
2020/03/06	0	0.00	2	66.30	67.00	-2	2,128	-0.09%
2020/03/05	2	70.65	0	0.00	70.00	2	2,085	0.10%
2020/03/03	1	71.60	16	71.71	70.70	-15	2,036	-0.74%
2020/03/02	1	69.50	0	0.00	69.50	1	2,022	0.05%
2020/02/27	4	74.85	0	0.00	72.90	4	2,009	0.20%
2020/02/26	1	75.70	0	0.00	75.40	1	1,997	0.05%
2020/02/21	6	75.17	0	0.00	75.00	6	2,001	0.30%
2020/02/20	2	76.10	0	0.00	76.10	2	2,034	0.10%
2020/02/19	1	75.50	2	75.60	75.40	-1	2,049	-0.05%
2020/02/18	3	74.10	0	0.00	73.60	3	2,072	0.14%
2020/02/17	3.1	74.59	0	0.00	74.10	3.1	2,085	0.15%
2020/02/14	0	0.00	1	74.70	75.20	-1	2,085	-0.05%
2020/02/13	1	73.80	0	0.00	73.70	1	2,097	0.05%
2020/02/11	0	0.00	2	71.20	71.60	-2	2,119	-0.09%
2020/02/07	3	72.60	3	74.23	71.70	0	2,168	0.00%
2020/02/06	3	74.13	2	75.00	75.00	1	2,180	0.05%
2020/02/03	2.9	64.58	5	66.20	64.20	-2.1	2,040	-0.10%
2020/01/31	0	0.00	1	73.10	71.00	-1	2,002	-0.05%
2020/01/30	2	77.70	0	0.00	76.40	2	1,992	0.10%
2020/01/17	1	86.00	0	0.00	85.80	1	1,972	0.05%
2020/01/09	10	87.95	0	0.00	87.50	10	2,087	0.48%
2020/01/08	0	0.00	3	86.80	86.40	-3	2,079	-0.14%
2019/12/27	1	91.90	0	0.00	91.80	1	2,178	0.05%
2019/12/25	2	93.30	0	0.00	93.30	2	2,213	0.09%
2019/12/24	0	0.00	1	94.90	93.90	-1	2,216	-0.05%
2019/12/23	1	96.30	0	0.00	95.20	1	2,201	0.05%
2019/12/18	1	91.40	0	0.00	91.40	1	2,108	0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,145	0.05%
2019/12/16	2	92.60	0	0.00	92.50	2	2,146	0.09%
2019/12/13	5	92.18	9	93.20	91.50	-4	2,103	-0.19%
2019/12/12	1	86.30	1	87.10	86.30	0	1,920	0.00%
2019/12/05	3	87.23	3	87.10	86.60	0	2,031	0.00%
2019/12/04	0	0.00	2	86.90	86.60	-2	2,037	-0.10%
2019/11/29	1	90.30	2	90.65	89.80	-1	2,167	-0.05%
2019/11/28	1	89.70	2	90.00	89.50	-1	2,183	-0.05%
2019/11/27	2	90.95	0	0.00	90.00	2	2,231	0.09%
2019/11/26	0	0.00	5	91.36	91.40	-5	2,276	-0.22%
2019/11/22	1	88.40	0	0.00	88.40	1	2,310	0.04%
2019/11/21	8	89.18	8	89.35	89.60	0	2,371	0.00%
2019/11/20	2	89.80	2	90.45	89.30	0	2,406	0.00%
2019/11/19	4	91.70	2	92.20	90.80	2	2,504	0.08%
2019/11/18	4	89.43	7	89.94	91.60	-3	2,469	-0.12%
2019/11/15	2	85.15	3	85.17	86.00	-1	2,426	-0.04%
2019/11/14	1	86.40	14	87.09	85.00	-13	2,407	-0.54%
2019/11/12	2	88.05	1	88.60	88.60	1	2,499	0.04%
2019/11/11	10	86.87	5.3	87.30	87.80	4.7	2,514	0.19%
2019/11/08	1	94.60	2	95.05	93.60	-1	2,477	-0.04%
2019/11/07	5	95.04	5	95.64	94.50	0	2,481	0.00%
2019/11/06	13	97.03	14	97.81	95.80	-1	2,466	-0.04%
2019/11/05	5	100.38	2	101.00	100.00	3	2,430	0.12%
2019/11/04	2	100.00	2	99.80	99.90	0	2,434	0.00%
2019/10/31	3	99.70	0	0.00	98.90	3	2,519	0.12%
2019/10/30	0	0.00	3	99.20	98.60	-3	2,543	-0.12%
2019/10/29	3	96.70	0	0.00	97.00	3	2,535	0.12%
2019/10/25	0	0.00	4	99.70	99.50	-4	2,533	-0.16%
2019/10/23	0	0.00	2	99.85	99.30	-2	2,543	-0.08%
2019/10/22	4	99.40	0	0.00	99.30	4	2,561	0.16%
2019/10/21	1	101.00	2	101.75	100.50	-1	2,578	-0.04%
2019/10/18	3	100.10	13	99.50	100.50	-10	2,618	-0.38%
2019/10/17	10	96.00	0	0.00	96.20	10	2,566	0.39%
2019/10/15	0	0.00	1	98.10	97.10	-1	2,617	-0.04%
2019/10/14	1	96.10	0	0.00	95.80	1	2,615	0.04%
2019/10/08	1	97.60	0	0.00	97.00	1	2,619	0.04%
2019/10/07	2	95.80	52	98.57	100.50	-50	2,620	-1.91%
2019/10/04	1	98.80	0	0.00	98.00	1	2,552	0.04%
2019/10/03	5	100.00	5	100.60	102.00	0	2,570	0.00%
2019/10/02	1	101.00	1	101.50	102.00	0	2,569	0.00%
2019/10/01	0	0.00	1	107.50	106.50	-1	2,520	-0.04%
2019/09/25	0	0.00	0	108.00	108.50	0	2,959	0.00%
2019/09/12	1	106.50	0	0.00	108.00	1	3,779	0.03%
2019/09/11	0	0.00	2	105.75	105.00	-2	3,805	-0.05%
2019/09/10	1	107.50	0	0.00	105.50	1	3,827	0.03%
2019/09/09	1	108.50	1	108.50	109.00	0	3,836	0.00%
2019/09/06	1	107.00	0	0.00	107.00	1	3,841	0.03%
2019/09/05	2	106.75	13	106.35	106.00	-11	3,905	-0.28%
2019/09/03	46.7	108.16	24	108.67	105.00	22.7	3,924	0.58%
2019/09/02	0	0.00	2	105.75	106.00	-2	3,913	-0.05%
2019/08/29	1	103.50	2	103.00	103.00	-1	3,982	-0.03%
2019/08/28	1	100.00	1	101.00	100.00	0	4,100	0.00%
2019/08/27	3	100.17	3	100.50	100.50	0	4,231	0.00%
2019/08/26	5.3	97.10	4.3	97.74	98.30	1.1	4,279	0.03%
2019/08/23	3	99.53	0	0.00	99.20	3	4,343	0.07%
2019/08/22	15	103.57	14	103.29	103.00	1	4,348	0.02%
2019/08/21	2	99.90	0	0.00	99.60	2	4,409	0.05%
2019/08/20	1	99.40	0	0.00	99.30	1	4,445	0.02%
2019/08/19	0	0.00	21	100.74	99.30	-21	4,496	-0.47%
2019/08/16	1	103.00	3	102.50	100.50	-2	4,510	-0.04%
2019/08/15	2	99.55	1	99.20	99.80	1	4,466	0.02%
2019/08/14	22	99.82	3	99.87	97.00	19	4,442	0.43%
2019/08/13	0	0.00	67	97.13	96.00	-67	4,441	-1.51%
2019/08/12	1	100.00	1	102.50	100.00	0	4,509	0.00%
2019/08/08	1	101.50	2	102.25	102.00	-1	4,593	-0.02%
2019/08/07	7	100.29	1	102.50	99.80	6	4,658	0.13%
2019/08/06	2	96.50	0	0.00	102.00	2	4,682	0.04%
2019/08/05	9	102.83	0	0.00	101.00	9	4,767	0.19%
2019/08/02	0	0.00	1	112.00	110.00	-1	4,850	-0.02%
2019/08/01	1	111.00	3	109.17	111.00	-2	5,016	-0.04%
2019/07/31	1	105.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	3	107.17	0	0.00	106.00	3	5,257	0.06%
2019/07/26	1	106.00	0	0.00	106.00	1	5,666	0.02%
2019/07/24	1	106.00	3	107.67	108.00	-2	5,813	-0.03%
2019/07/22	18	112.86	0	0.00	109.00	18	5,876	0.31%
2019/07/18	2	114.75	4	114.63	113.00	-2	5,988	-0.03%
2019/07/17	5	112.00	0	0.00	113.00	5	6,132	0.08%
2019/07/15	7	110.50	2	112.25	111.50	5	6,273	0.08%
2019/07/12	18	108.36	5	108.50	109.50	13	6,301	0.21%
2019/07/11	14	105.75	0	0.00	105.50	14	6,328	0.22%
2019/07/10	1	105.50	1	105.50	105.00	0	6,368	0.00%
2019/07/09	6	107.42	2	106.75	106.00	4	6,413	0.06%
2019/07/08	8	115.25	1	116.00	115.00	7	6,467	0.11%
2019/07/05	9	113.61	0	0.00	115.00	9	6,484	0.14%
2019/07/04	1	115.50	0	0.00	114.00	1	6,526	0.02%
2019/07/03	34	118.25	30	115.30	114.00	4	6,616	0.06%
2019/07/02	8	127.50	7	126.57	126.50	1	6,519	0.02%
2019/07/01	15	127.73	20	127.48	128.00	-5	6,427	-0.08%
2019/06/28	7	119.93	7	119.14	122.00	0	6,352	0.00%
2019/06/27	3	116.33	8	117.00	116.00	-5	6,333	-0.08%
2019/06/26	0	0.00	1	114.00	115.50	-1	6,245	-0.02%
2019/06/25	2	112.00	1	110.00	109.50	1	6,188	0.02%
2019/06/24	1	109.50	3	110.17	111.00	-2	6,220	-0.03%
2019/06/21	10	112.10	8	113.06	109.50	2	6,275	0.03%
2019/06/20	5	110.50	5	110.00	112.00	0	6,131	0.00%
2019/06/19	2	109.75	2	110.25	110.00	0	6,165	0.00%
2019/06/18	4	111.38	6	110.17	108.00	-2	6,152	-0.03%
2019/06/17	1	110.50	4	110.25	111.00	-3	6,178	-0.05%
2019/06/14	10	108.95	11	108.14	108.00	-1	6,308	-0.02%
2019/06/13	21	109.24	21	109.02	109.00	0	6,338	0.00%
2019/06/12	0	0.00	2	106.75	107.00	-2	6,438	-0.03%
2019/06/11	7	105.00	9	106.83	105.00	-2	6,559	-0.03%
2019/06/10	20	105.23	7	105.43	104.50	13	6,656	0.20%
2019/06/06	1	104.50	0	0.00	106.50	1	6,701	0.01%
2019/06/05	4	107.38	4	106.13	106.00	0	6,787	0.00%
2019/06/04	4	111.38	4	108.50	106.50	0	6,806	0.00%
2019/06/03	10	109.90	18	109.14	112.50	-8	6,769	-0.12%
2019/05/31	23	107.30	23	106.96	108.50	0	6,826	0.00%
2019/05/30	7	106.14	1	109.50	105.00	6	6,839	0.09%
2019/05/29	16	104.50	15	106.30	106.50	1	6,801	0.01%
2019/05/28	13	104.81	13	105.69	108.00	0	6,858	0.00%
2019/05/27	7	105.07	5	106.80	108.50	2	6,788	0.03%
2019/05/22	0	0.00	5	107.00	107.00	-5	7,025	-0.07%
2019/05/21	3	104.00	4	105.00	106.50	-1	7,118	-0.01%
2019/05/20	8	104.38	7	105.57	104.00	1	7,163	0.01%
2019/05/17	13	103.50	2	107.50	104.50	11	7,248	0.15%
2019/05/16	2	111.75	12	114.63	109.50	-10	7,208	-0.14%
2019/05/15	0	0.00	14	109.93	113.50	-14	7,169	-0.20%
2019/05/14	1	103.00	2	104.75	105.50	-1	7,201	-0.01%
2019/05/13	4	103.88	14	105.00	105.50	-10	7,197	-0.14%
2019/05/10	1	102.00	2	102.75	103.00	-1	7,127	-0.01%
2019/05/09	6	104.50	5	102.70	100.50	1	7,009	0.01%
2019/05/08	34	102.76	39	102.55	104.00	-5	6,820	-0.07%
2019/05/07	1	98.90	2	99.30	101.50	-1	6,665	-0.02%
2019/05/06	13	99.38	10	98.90	97.80	3	6,589	0.05%
2019/05/03	1	97.00	4	97.03	96.80	-3	6,399	-0.05%
2019/04/30	0	0.00	14	85.81	88.90	-14	6,109	-0.23%
2019/04/29	10	84.25	9	85.50	83.50	1	6,068	0.02%
2019/04/26	1	88.40	1	87.40	87.20	0	6,010	0.00%
2019/04/25	3	88.97	3	88.20	89.00	0	6,006	0.00%
2019/04/24	10	90.03	17	91.04	91.50	-7	6,014	-0.12%
2019/04/23	48	86.85	48	88.51	88.00	0	6,187	0.00%
2019/04/22	9	97.57	5	98.12	93.00	4	6,072	0.07%
2019/04/19	3	98.13	1	100.00	99.80	2	6,095	0.03%
2019/04/18	21	100.05	12	100.75	99.30	9	6,271	0.14%
2019/04/17	2	102.25	0	0.00	100.00	2	6,588	0.03%
2019/04/16	13	101.73	0	0.00	103.50	13	6,842	0.19%
2019/04/15	4	102.00	2	103.50	102.00	2	6,835	0.03%
2019/04/12	16	103.47	0	0.00	104.50	16	6,876	0.23%
2019/04/11	2	105.25	6	106.08	104.00	-4	6,845	-0.06%
2019/04/10	6	104.83	1	106.50	106.50	5	6,984	0.07%
2019/04/09	8	108.50	11	109.14	107.00	-3	6,968	-0.04%
2019/04/08	7	104.07	7	104.43	104.50	0	6,879	0.00%
2019/04/03	1	94.20	1	96.30	95.20	0	6,872	0.00%
2019/04/02	13	95.53	59	95.25	99.00	-46	6,792	-0.68%
2019/04/01	21	99.67	6	96.83	96.50	15	6,695	0.22%
2019/03/28	5	104.30	0	0.00	105.50	5	6,516	0.08%
2019/03/27	4	105.25	0	0.00	105.00	4	6,501	0.06%
2019/03/26	2	109.00	7	108.57	108.00	-5	6,446	-0.08%
2019/03/22	11	107.55	3	105.50	108.50	8	6,363	0.13%
2019/03/21	3	100.33	8	100.94	101.50	-5	6,292	-0.08%
2019/03/20	4	99.50	5	99.32	100.00	-1	6,306	-0.02%
2019/03/19	16	95.79	18	97.96	96.20	-2	6,250	-0.03%
2019/03/18	20	102.33	0	0.00	103.00	20	6,082	0.33%
2019/03/15	37	115.08	29	112.14	108.00	8	6,054	0.13%
2019/03/14	21	116.76	24	116.40	120.00	-3	5,907	-0.05%
2019/03/13	19	110.84	18	111.58	113.50	1	5,847	0.02%
2019/03/12	9	106.72	10	107.95	108.00	-1	5,759	-0.02%
2019/03/11	25	103.66	14	104.36	104.00	11	5,692	0.19%
2019/03/08	7	103.00	7.1	104.75	108.50	-0.1	5,602	0.00%
2019/03/07	15	101.90	8	101.75	105.00	7	5,518	0.13%
2019/03/06	35	103.16	37	102.95	101.50	-2	5,407	-0.04%
2019/03/05	6	108.50	6	104.00	109.00	0	5,226	0.00%
2019/03/04	14	104.04	12	105.25	105.00	2	5,148	0.04%
2019/02/27	4	101.00	6	102.00	103.00	-2	5,076	-0.04%
2019/02/26	11	102.91	11	103.73	104.00	0	4,988	0.00%
2019/02/25	11	98.68	12	99.98	102.00	-1	4,996	-0.02%
2019/02/22	11	95.07	9	96.97	97.00	2	4,891	0.04%
2019/02/21	3	92.50	2	94.10	94.60	1	4,732	0.02%
2019/02/20	9	92.22	16	91.64	91.70	-7	4,669	-0.15%
2019/02/15	15	82.33	9	82.00	82.00	6	4,417	0.14%
2019/02/14	3	84.87	5	84.52	84.30	-2	4,388	-0.05%
2019/02/13	11	82.16	14	83.66	83.70	-3	4,360	-0.07%
2019/02/11	6	78.37	3	78.37	78.40	3	4,247	0.07%
2019/01/30	10	77.18	10	76.70	76.70	0	4,234	0.00%
2019/01/29	6	76.67	1	76.40	76.40	5	4,254	0.12%
2019/01/28	0	0.00	7	76.80	77.50	-7	4,283	-0.16%
2019/01/25	1	75.10	0	0.00	75.00	1	4,319	0.02%
2019/01/24	10	73.10	20	74.21	74.20	-10	4,363	-0.23%
2019/01/18	0	0.00	6	69.50	69.30	-6	4,466	-0.13%
2019/01/17	2	69.50	2	69.30	69.10	0	4,509	0.00%
2019/01/16	7	70.74	0	0.00	71.20	7	4,538	0.15%
2019/01/15	17	74.35	25	72.81	69.90	-8	4,488	-0.18%
2019/01/14	1	75.90	1	74.90	75.80	0	4,238	0.00%
2019/01/11	26	75.23	21	76.17	75.60	5	4,199	0.12%
2019/01/10	31	75.65	40	75.78	76.00	-9	4,109	-0.22%
2019/01/09	22	75.02	22	74.66	74.20	0	3,927	0.00%
2019/01/08	8	71.70	8	74.13	75.40	0	3,614	0.00%
2019/01/07	0	0.00	3	69.80	69.80	-3	3,360	-0.09%
2019/01/04	1	60.50	0	0.00	63.50	1	3,409	0.03%
2019/01/03	12	65.27	1	65.50	63.80	11	3,316	0.33%
2019/01/02	6	67.77	22	69.00	66.00	-16	3,377	-0.47%
2018/12/28	5	64.86	0	0.00	65.90	5	3,260	0.15%
2018/12/27	0	0.00	3	65.33	64.50	-3	3,349	-0.09%
2018/12/26	2	64.15	2	65.70	63.60	0	3,485	0.00%
2018/12/25	1	63.70	0	0.00	63.30	1	3,447	0.03%
2018/12/24	1	64.40	0	0.00	64.10	1	3,528	0.03%
2018/12/22	0	0.00	13	62.71	63.10	-13	3,530	-0.37%
2018/12/20	10	61.48	0	0.00	61.30	10	3,540	0.28%
2018/12/17	1	64.00	0	0.00	63.80	1	3,567	0.03%
2018/12/14	0	0.00	2	62.85	64.00	-2	3,575	-0.06%
2018/12/13	3	64.43	5	64.06	62.60	-2	3,577	-0.06%
2018/12/12	1	63.40	0	0.00	63.60	1	3,604	0.03%
2018/12/11	0	0.00	10	62.90	62.60	-10	3,633	-0.28%
2018/12/10	11	62.08	2	61.10	62.10	9	3,755	0.24%
2018/12/07	1	60.00	1	61.80	61.80	0	3,790	0.00%
2018/12/06	0	0.00	5	58.72	58.90	-5	3,886	-0.13%
2018/12/05	0	0.00	3	61.70	63.00	-3	3,889	-0.08%
2018/12/04	1	61.60	9	60.98	61.00	-8	3,943	-0.20%
2018/12/03	8	59.39	8	58.90	59.90	0	4,066	0.00%
2018/11/30	0	0.00	1	56.60	56.30	-1	4,089	-0.02%
2018/11/29	3	56.20	1	55.60	55.60	2	4,199	0.05%
2018/11/23	1	55.00	1	55.00	53.10	0	4,700	0.00%
2018/11/22	5	56.10	14	57.60	54.00	-9	4,776	-0.19%
2018/11/16	0	0.00	1	52.90	52.50	-1	4,964	-0.02%
2018/11/13	3	50.50	3	49.10	51.90	0	5,041	0.00%
2018/11/08	0	0.00	2	53.00	51.90	-2	5,132	-0.04%
2018/11/06	26	52.46	16	51.93	51.20	10	5,336	0.19%
2018/11/02	3	52.40	6	53.35	52.20	-3	5,358	-0.06%
2018/11/01	11	52.85	10	53.10	53.00	1	5,392	0.02%
2018/10/31	10	51.20	20	51.00	51.10	-10	5,440	-0.18%
2018/10/30	10	49.95	0	0.00	49.70	10	5,628	0.18%
2018/10/29	1	49.70	1	49.80	50.20	0	5,728	0.00%
2018/10/26	2	51.50	0	0.00	49.30	2	5,947	0.03%
2018/10/24	0	0.00	2	53.60	52.50	-2	6,446	-0.03%
2018/10/22	1	53.40	1	53.00	53.00	0	6,889	0.00%
2018/10/19	8	49.53	8	50.80	51.70	0	6,986	0.00%
2018/10/18	6	51.80	0	0.00	51.20	6	7,209	0.08%
2018/10/17	1	51.40	1	51.50	50.30	0	7,600	0.00%
2018/10/16	11	50.96	11	50.27	50.30	0	7,695	0.00%
2018/10/15	10	49.20	10	49.49	48.95	0	7,903	0.00%
2018/10/12	12	48.55	10	49.70	49.85	2	8,183	0.02%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	7	57.19	0	0.00	54.10	7	8,597	0.08%
2018/10/05	10	59.92	4	60.13	60.00	6	8,542	0.07%
2018/10/04	30	66.44	10	66.85	63.40	20	8,556	0.23%
2018/10/03	5	69.90	6	69.73	70.10	-1	8,411	-0.01%
2018/10/02	3	69.93	0	0.00	71.00	3	8,389	0.04%
2018/09/28	0	0.00	7	70.00	69.70	-7	8,439	-0.08%
2018/09/27	3	69.77	3	69.80	69.50	0	8,635	0.00%
2018/09/26	2	70.40	5	69.06	69.10	-3	9,078	-0.03%
2018/09/25	2	67.70	3	69.00	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	1	65.00	65.60	-1	9,292	-0.01%
2018/09/20	2	64.80	0	0.00	64.10	2	9,420	0.02%
2018/09/19	1	63.80	0	0.00	63.50	1	9,455	0.01%
2018/09/18	12	62.00	0	0.00	62.30	12	9,513	0.13%
2018/09/14	20	67.78	16	68.33	68.20	4	9,490	0.04%
2018/09/13	1	68.70	12	68.72	68.50	-11	9,452	-0.12%
2018/09/12	1	69.10	3	69.43	69.50	-2	9,427	-0.02%
2018/09/11	4	66.55	3	66.97	68.00	1	9,427	0.01%
2018/09/10	17	68.49	6	67.30	67.30	11	9,421	0.12%
2018/09/07	2	69.80	22	68.53	69.50	-20	9,732	-0.21%
2018/09/06	1	67.50	1	67.40	68.00	0	9,827	0.00%
2018/09/05	8	65.79	4	65.95	67.30	4	9,843	0.04%
2018/09/04	42	65.82	19	64.90	66.20	23	9,876	0.23%
2018/09/03	10	70.99	6	71.17	69.90	4	9,871	0.04%
2018/08/31	1	69.50	0	0.00	69.80	1	9,927	0.01%
2018/08/29	0	0.00	1	67.70	68.00	-1	10,379	-0.01%
2018/08/28	15	68.29	13	67.22	67.80	2	10,441	0.02%
2018/08/27	25	63.86	22	64.96	66.10	3	10,324	0.03%
2018/08/21	0	0.00	10	61.50	61.50	-10	10,153	-0.10%
2018/08/20	11	60.27	1	59.90	59.90	10	10,136	0.10%
2018/08/17	12	61.43	12	61.78	61.20	0	10,116	0.00%
2018/08/15	0	0.00	5	60.30	60.80	-5	10,019	-0.05%
2018/08/14	3	58.17	8	59.64	61.00	-5	9,949	-0.05%
2018/08/13	12	59.53	6	58.00	58.00	6	9,858	0.06%
2018/08/10	1	64.10	2	63.80	63.50	-1	9,665	-0.01%
2018/08/09	4	64.03	1	64.00	63.60	3	9,600	0.03%
2018/08/08	21	67.21	17	66.40	65.40	4	9,517	0.04%
2018/08/07	10	66.10	11	66.95	66.00	-1	9,413	-0.01%
2018/08/06	2	67.40	11	69.06	68.00	-9	9,294	-0.10%
2018/08/03	7	64.50	7	64.56	65.50	0	9,053	0.00%
2018/08/02	11	64.89	19	62.82	63.40	-8	8,915	-0.09%
2018/08/01	40	68.73	30	67.87	65.20	10	8,639	0.12%
2018/07/31	12	65.24	7	66.29	66.70	5	8,171	0.06%
2018/07/30	10	65.16	9	64.72	65.00	1	8,038	0.01%
2018/07/27	31	64.62	26	64.70	64.40	5	7,833	0.06%
2018/07/26	13	62.64	18	62.47	62.50	-5	7,493	-0.07%
2018/07/25	26	64.31	20	63.33	62.50	6	7,355	0.08%
2018/07/24	10	62.41	4	62.55	64.40	6	7,084	0.08%
2018/07/23	5	58.18	4	57.98	58.60	1	6,635	0.02%
2018/07/20	35	60.15	26	60.28	60.40	9	6,512	0.14%
2018/07/19	12	60.62	12	60.68	60.20	0	6,255	0.00%
2018/07/18	5	58.50	2	58.60	58.30	3	5,926	0.05%
2018/07/17	9	59.16	12	59.99	58.40	-3	5,782	-0.05%
2018/07/13	7	56.67	2	56.70	55.60	5	5,334	0.09%
2018/07/12	1	54.40	0	0.00	56.00	1	5,246	0.02%
2018/07/11	1	52.50	1	52.30	52.60	0	5,106	0.00%
2018/07/10	12	53.53	12	52.32	52.90	0	5,076	0.00%
2018/07/09	5	52.36	4	51.50	52.00	1	5,001	0.02%
2018/07/06	1	50.50	7	51.34	52.30	-6	4,956	-0.12%
2018/07/05	9	53.96	2	54.55	50.00	7	4,851	0.14%
2018/07/04	20	60.06	23	60.95	54.50	-3	4,621	-0.06%
2018/07/03	8	57.06	6	57.17	57.50	2	4,144	0.05%
2018/07/02	33	57.88	26	58.02	57.90	7	4,062	0.17%
2018/06/29	2	54.00	1	54.20	55.70	1	3,858	0.03%
2018/06/26	2	50.50	2	51.90	53.00	0	3,570	0.00%
2018/06/22	0	0.00	1	51.50	51.80	-1	3,485	-0.03%
2018/06/21	3	51.00	3	50.20	50.90	0	3,375	0.00%
2018/06/20	2	48.95	1	47.40	49.70	1	3,321	0.03%
2018/06/19	1	52.50	0	0.00	52.10	1	3,193	0.03%
2018/06/15	23	58.26	22	56.81	53.60	1	3,111	0.03%
2018/06/14	5	54.38	7	55.27	56.30	-2	2,689	-0.07%
2018/06/13	4	52.25	4	51.53	51.20	0	2,410	0.00%
2018/06/12	6	54.78	5	52.40	52.00	1	2,317	0.04%
2018/06/11	3	52.50	1	52.00	54.00	2	2,183	0.09%
2018/06/08	11	53.65	6	53.07	52.10	5	1,964	0.25%
2018/06/07	38	52.12	39	51.89	52.20	-1	1,666	-0.06%
2018/06/06	7	48.37	5	47.72	49.45	2	1,400	0.14%
2018/06/05	3	46.50	2	46.63	47.55	1	1,066	0.09%
2018/06/04	2	42.43	4	43.04	43.25	-2	895	-0.22%
2018/05/28	0	0.00	1	39.80	39.35	-1	790	-0.13%
2018/05/25	1	39.50	0	0.00	38.85	1	787	0.13%
2018/05/11	5	32.10	5	32.21	32.50	0	813	0.00%
2018/05/02	0	0.00	0	33.20	33.20	0	888	0.00%
2018/04/20	3	37.20	3	37.50	37.70	0	886	0.00%
2018/04/18	2	38.90	7	37.41	37.55	-5	909	-0.55%
2018/04/12	1	39.55	1	39.70	39.40	0	882	0.00%
2018/04/11	10	40.08	5	40.20	38.50	5	872	0.57%
2018/03/26	0	41.10	0	0.00	41.35	0	893	0.00%
2018/03/22	0	0.00	1	42.65	42.10	-1	907	-0.11%
2018/03/21	0	0.00	1	42.70	43.00	-1	909	-0.11%
2018/03/20	1	41.60	0	0.00	41.65	1	892	0.11%
2018/03/19	0	41.30	0	0.00	40.90	0	892	0.00%
2018/03/16	0	41.00	0	0.00	40.90	0	898	0.00%
2018/03/14	1	39.00	0	0.00	39.60	1	887	0.11%
2018/03/12	0	39.00	0	0.00	38.40	0	925	0.00%
2018/03/07	0	37.40	0	0.00	37.35	0	1,027	0.00%
2018/03/06	5	37.57	5	37.45	37.60	0	1,048	0.00%
2018/03/05	0	37.60	0	0.00	37.05	0	1,067	0.00%
2018/03/02	0	38.05	0	0.00	38.00	0	1,072	0.00%
2018/02/27	1	39.60	1	40.00	39.35	0	1,091	0.00%
2018/01/31	0	44.20	0	0.00	42.75	0	1,355	0.00%
2018/01/30	0	0.00	1	43.20	43.20	-1	1,403	-0.07%
2018/01/24	4	42.21	4	43.13	42.75	0	1,515	0.00%
2018/01/12	2	42.90	2	43.30	43.95	0	2,475	0.00%
2018/01/03	2	44.25	2	44.85	43.55	0	2,588	0.00%
2018/01/02	3	44.25	4	43.49	44.40	-1	2,588	-0.04%