達邁 (3645)-大昌-桃園券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	42.00	0	0.00	41.70	10	863	1.16%
2024/12/10	1	44.50	0	0.00	43.80	1	953	0.10%
2024/12/05	1	44.00	0	0.00	43.00	1	1,096	0.09%
2024/11/26	0	0.00	5	42.79	42.70	-5	1,804	-0.28%
2024/11/11	5	42.95	0	0.00	43.60	5	3,851	0.13%
2024/10/24	0	0.00	10	46.10	45.40	-10	3,996	-0.25%
2024/10/23	10	46.50	0	0.00	46.45	10	3,994	0.25%
2024/10/09	4	43.95	0	0.00	43.50	4	4,040	0.10%
2024/10/04	9	45.32	2	45.00	44.80	7	4,114	0.17%
2024/10/01	4	46.51	0	0.00	46.60	4	4,129	0.10%
2024/09/30	2	47.20	1	47.40	47.05	1	4,151	0.02%
2024/09/24	5	48.14	1	48.20	48.55	4	4,141	0.10%
2024/09/23	2	49.55	3	49.15	48.55	-1	4,125	-0.02%
2024/09/20	0	0.00	1	49.65	49.80	-1	4,106	-0.02%
2024/09/19	3	50.63	0	0.00	50.50	3	4,086	0.07%
2024/09/18	10	50.30	0	0.00	49.30	10	4,047	0.25%
2024/09/16	5	50.68	0	0.00	50.10	5	4,032	0.12%
2024/09/13	7	49.40	5	50.30	50.30	2	4,015	0.05%
2024/09/12	0	0.00	5	49.10	48.90	-5	3,988	-0.13%
2024/09/09	1	51.60	1	50.10	52.20	0	3,831	0.00%
2024/09/06	1	51.40	0	0.00	51.50	1	3,809	0.03%
2024/09/03	0	0.00	1	57.00	55.90	-1	3,663	-0.03%
2024/09/02	2	55.85	0	56.70	56.00	2	3,634	0.06%
2024/08/30	2	61.00	4	60.83	58.90	-2	3,556	-0.06%
2024/08/29	2	57.30	1	58.20	59.00	1	3,271	0.03%
2024/08/28	2	58.90	4	58.20	58.90	-2	3,190	-0.06%
2024/08/27	3	58.13	9	59.08	59.20	-6	3,093	-0.19%
2024/08/26	1	59.65	2	57.10	56.80	-1	2,961	-0.03%
2024/08/23	14	57.84	4	58.93	59.40	10	2,806	0.36%
2024/08/22	0	0.00	11	56.55	56.00	-11	2,566	-0.43%
2024/08/21	2	59.30	4	59.35	59.20	-2	2,415	-0.08%
2024/08/20	1	57.70	7	57.50	57.50	-6	2,187	-0.28%
2024/08/19	17	57.32	3	57.20	56.80	14	2,010	0.70%
2024/08/16	1	53.00	1	54.30	54.30	0	1,649	0.00%
2024/08/15	6.1	49.31	3	49.40	49.40	3.1	1,505	0.20%
2024/08/14	0	0.00	0	46.40	46.40	0	1,125	0.00%
2024/07/26	0	0.00	0	41.95	41.80	0	945	0.00%
2024/07/23	0	0.00	4	42.90	42.85	-4	949	-0.42%
2024/07/18	1	45.65	0	0.00	45.85	1	978	0.10%
2024/07/16	0	0.00	3	46.35	46.45	-3	991	-0.30%
2024/07/15	1	46.05	0	0.00	47.20	1	1,043	0.10%
2024/07/10	0	0.00	2	46.08	45.75	-2	1,095	-0.18%
2024/07/09	1	45.60	1	44.05	44.05	0	1,052	0.00%
2024/07/08	0	0.00	5	45.96	45.00	-5	1,094	-0.46%
2024/07/05	5	45.58	23	45.65	45.65	-18	1,102	-1.63%
2024/06/25	0	0.00	3	42.42	42.40	-3	1,259	-0.24%
2024/06/17	1	42.00	0	0.00	42.15	1	1,302	0.08%
2024/06/14	1	41.80	0	0.00	42.25	1	1,304	0.08%
2024/06/03	0	0.00	0	42.45	42.35	0	1,707	0.00%
2024/05/29	0	0.00	5	43.40	43.10	-5	2,079	-0.24%
2024/05/03	5	45.11	2	45.55	44.25	3	2,298	0.13%
2024/05/02	0	0.00	1	44.00	44.80	-1	2,296	-0.04%
2024/04/26	1	43.95	0	0.00	43.30	1	2,309	0.04%
2024/04/24	0	45.25	0	44.85	44.60	0	2,303	0.00%
2024/04/18	0	0.00	1	47.40	46.55	-1	2,213	-0.05%
2024/04/16	0	44.20	0	0.00	43.75	0	2,190	0.00%
2024/04/12	0	0.00	3	45.43	45.10	-3	2,147	-0.14%
2024/04/11	3	47.45	0	0.00	46.65	3	2,096	0.14%
2024/04/09	1	45.00	0	0.00	45.50	1	2,006	0.05%
2024/03/29	0	0.00	0	40.30	40.20	0	1,916	0.00%
2024/03/25	0	0.00	1	41.00	41.00	-1	2,077	-0.05%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/20	1	40.40	0	0.00	40.15	1	2,160	0.05%
2024/03/15	1	40.15	0	0.00	40.35	1	2,360	0.04%
2024/03/14	2	41.00	0	0.00	40.50	2	2,351	0.09%
2024/03/13	3	42.83	0	0.00	42.00	3	2,334	0.13%
2024/03/12	1	44.80	0	0.00	45.00	1	2,301	0.04%
2024/03/11	1	44.50	0	0.00	44.55	1	2,308	0.04%
2024/03/08	13	43.56	0	0.00	43.05	13	2,281	0.57%
2024/03/07	3	48.53	0	0.00	47.80	3	2,173	0.14%
2024/03/06	5	48.50	12	48.56	48.30	-7	2,032	-0.34%
2024/03/05	6	45.55	2	46.45	45.85	4	1,884	0.21%
2024/03/04	2	44.70	2	44.70	44.75	0	1,790	0.00%
2024/03/01	5	43.20	0	0.00	42.70	5	1,704	0.29%
2024/02/27	3	43.53	3	43.75	43.70	0	1,689	0.00%
2024/02/22	1	45.00	3	45.03	44.05	-2	1,674	-0.12%
2024/02/15	0	0.00	1	42.90	43.10	-1	1,714	-0.06%
2024/02/05	0	0.00	1	41.70	42.45	-1	1,712	-0.06%
2024/01/30	10	41.05	0	0.00	40.70	10	1,753	0.57%
2024/01/25	1	43.35	0	0.00	43.00	1	1,719	0.06%
2024/01/23	0	0.00	1	42.90	42.80	-1	1,663	-0.06%
2024/01/19	5	42.41	1	43.40	43.15	4	1,643	0.24%
2024/01/17	1	42.85	0	0.00	42.85	1	1,611	0.06%
2024/01/11	2	42.78	0	0.00	43.00	2	1,567	0.13%
2023/12/29	2	43.35	0	0.00	44.10	2	1,429	0.14%
2023/12/27	0	0.00	9	44.72	44.95	-9	1,398	-0.64%
2023/12/26	1	44.80	0	0.00	44.90	1	1,365	0.07%
2023/12/25	9	45.38	1	45.25	45.80	8	1,324	0.60%
2023/12/20	0	0.00	1	44.85	44.85	-1	1,199	-0.08%
2023/12/18	0	0.00	0	44.20	44.60	0	1,115	0.00%
2023/12/15	1	43.55	14	43.91	44.50	-13	1,079	-1.20%
2023/12/14	14	44.43	1	45.25	44.30	13	1,027	1.26%
2023/12/05	0	0.00	1	42.15	42.40	-1	853	-0.12%
2023/12/04	4	41.74	7	41.84	42.00	-3	833	-0.36%
2023/11/30	7	41.23	7	41.04	40.95	0	855	0.00%
2023/11/29	4	40.55	2	40.88	41.00	2	833	0.24%
2023/11/27	3	39.52	3	39.45	39.40	0	802	0.00%
2023/11/24	1	40.10	1	40.45	39.70	0	787	0.00%
2023/11/23	5	40.94	5	40.92	40.60	0	771	0.00%
2023/11/22	5	41.55	5	41.78	41.30	0	769	0.00%
2023/11/21	1	41.75	1	41.70	41.30	0	756	0.00%
2023/11/20	5	42.61	2	42.75	42.45	3	733	0.41%
2023/11/14	1	37.90	3	38.13	37.80	-2	547	-0.37%
2023/11/13	3	37.77	3	38.00	38.20	0	548	0.00%
2023/11/10	2	38.60	0	0.00	38.50	2	542	0.37%
2023/10/02	2	41.40	2	41.60	41.90	0	1,211	0.00%
2023/09/18	2	43.83	2	43.90	43.85	0	1,215	0.00%
2023/09/15	3	44.63	1	43.85	43.85	2	1,216	0.16%
2023/09/14	0	0.00	3	42.93	45.30	-3	1,206	-0.25%
2023/09/13	5	42.82	3	42.98	42.55	2	1,186	0.17%
2023/09/12	1	44.60	0	0.00	43.60	1	1,182	0.08%
2023/09/11	3	42.15	7	42.81	44.15	-4	1,155	-0.35%
2023/09/07	1	42.55	1	42.95	42.00	0	1,155	0.00%
2023/09/06	3	43.48	1	42.80	42.50	2	1,155	0.17%
2023/09/05	8	44.59	8	44.83	44.60	0	1,141	0.00%
2023/09/04	0	0.00	1	41.05	41.40	-1	1,104	-0.09%
2023/09/01	1	41.35	0	0.00	41.10	1	1,109	0.09%
2023/08/17	3	42.42	5	42.65	43.35	-2	1,199	-0.17%
2023/08/16	5	42.39	5	42.65	42.55	0	1,202	0.00%
2023/08/15	3	43.37	3	43.90	43.05	0	1,194	0.00%
2023/08/14	3	44.00	1	43.00	43.05	2	1,186	0.17%
2023/08/11	2	46.90	2	47.90	46.95	0	1,163	0.00%
2023/08/10	5	47.32	3	47.40	47.00	2	1,158	0.17%
2023/08/07	0	0.00	0	49.00	49.00	0	1,136	0.00%
2023/08/02	2	47.55	4	47.55	47.10	-2	1,115	-0.18%
2023/08/01	2	48.50	0	0.00	47.30	2	1,100	0.18%
2023/07/31	0	0.00	2	49.55	49.30	-2	1,088	-0.18%
2023/07/28	2	49.55	2	49.85	49.55	0	1,072	0.00%
2023/07/27	2	49.75	2	50.40	49.45	0	1,060	0.00%
2023/07/26	2	49.90	0	0.00	49.35	2	1,046	0.19%
2023/07/25	0	0.00	2	52.55	51.60	-2	1,020	-0.20%
2023/07/21	1	49.10	0	0.00	50.80	1	949	0.11%
2023/07/19	1	50.90	3	49.37	50.40	-2	899	-0.22%
2023/07/18	6	49.20	3	49.67	48.80	3	849	0.35%
2023/07/12	1	47.85	1	47.05	46.75	0	719	0.00%
2023/07/11	2	44.85	2	45.40	45.50	0	657	0.00%
2023/07/10	8	44.97	12	45.33	45.95	-4	593	-0.67%
2023/07/07	0	0.00	1	41.45	41.90	-1	473	-0.21%
2023/07/06	5	40.11	5	39.67	39.65	0	423	0.00%
2023/06/09	0	0.00	0	38.13	38.30	0	344	0.00%
2023/06/02	2	37.03	3	37.00	36.95	-1	340	-0.29%
2023/06/01	3	37.08	2	37.38	37.15	1	342	0.29%
2023/05/31	1	37.60	1	37.55	37.35	0	338	0.00%
2023/05/30	5	38.07	11	38.34	37.95	-6	329	-1.82%
2023/03/24	0	34.75	0	0.00	34.80	0	229	0.00%
2023/03/03	0	34.65	0	0.00	34.30	0	266	0.00%
2022/12/02	2	34.15	2	34.03	34.00	0	557	0.00%
2022/11/07	0	0.00	1	31.60	31.75	-1	813	-0.12%
2022/09/16	5	38.15	0	0.00	38.10	5	2,479	0.20%
2022/09/13	0	0.00	5	38.85	38.70	-5	2,703	-0.18%
2022/09/08	1	37.00	1	37.25	37.65	0	2,812	0.00%
2022/08/29	5	38.80	0	0.00	39.60	5	3,581	0.14%
2022/08/10	1	34.65	1	34.30	35.10	0	4,486	0.00%
2022/07/21	0	0.00	1	40.70	40.70	-1	4,738	-0.02%
2022/07/14	1	38.85	0	0.00	39.05	1	5,126	0.02%
2022/07/11	0	0.00	3	39.85	39.75	-3	5,326	-0.06%
2022/07/07	1	39.85	2	39.70	40.45	-1	5,572	-0.02%
2022/07/01	5	44.41	0	0.00	42.45	5	5,652	0.09%
2022/06/30	2	47.45	2	47.63	45.90	0	5,597	0.00%
2022/06/29	4	48.29	3	48.32	48.45	1	5,642	0.02%
2022/06/28	6	52.03	6	51.40	51.00	0	5,664	0.00%
2022/06/27	7	53.09	2	52.65	52.20	5	5,720	0.09%
2022/06/24	0	0.00	1	59.50	58.00	-1	5,551	-0.02%
2022/06/23	0	0.00	1	59.00	55.60	-1	5,547	-0.02%
2022/06/22	2	56.05	2	55.50	55.90	0	5,487	0.00%
2022/06/20	0	0.00	1	55.40	54.30	-1	5,776	-0.02%
2022/06/17	1	57.90	1	57.60	58.40	0	5,835	0.00%
2022/06/16	3	59.47	0	0.00	58.00	3	5,825	0.05%
2022/06/10	2	58.15	2	58.65	59.30	0	5,590	0.00%
2022/06/09	1	58.20	0	0.00	58.30	1	5,519	0.02%
2022/06/08	2	60.05	16	60.01	60.00	-14	5,351	-0.26%
2022/06/07	6	58.67	6	59.58	60.00	0	5,268	0.00%
2022/06/06	8	60.70	5	59.94	59.50	3	5,058	0.06%
2022/06/01	0	0.00	2	56.70	56.80	-2	4,594	-0.04%
2022/05/31	0	0.00	1	56.30	56.20	-1	4,549	-0.02%
2022/05/30	1	55.80	11	55.35	55.50	-10	4,453	-0.22%
2022/05/20	0	0.00	2	50.45	49.95	-2	4,312	-0.05%
2022/05/19	0	0.00	0	47.75	49.25	0	4,229	0.00%
2022/05/18	0	0.00	0	46.90	47.00	0	4,188	0.00%
2022/05/17	0	46.55	0	0.00	46.95	0	4,191	0.00%
2022/05/13	2	47.05	0	0.00	46.50	2	4,216	0.05%
2022/05/12	2	47.85	3	46.82	46.20	-1	4,202	-0.02%
2022/05/11	3	49.58	0	0.00	47.45	3	4,173	0.07%
2022/05/10	3	51.47	0	0.00	51.00	3	4,124	0.07%
2022/05/09	10	54.98	5	53.76	52.90	5	4,061	0.12%
2022/05/06	2	58.65	0	0.00	58.60	2	3,963	0.05%
2022/05/05	3	58.50	6	58.78	58.90	-3	3,924	-0.08%
2022/05/03	0	0.00	5	57.34	57.70	-5	3,810	-0.13%
2022/04/29	2	56.50	0	0.00	55.50	2	3,737	0.05%
2022/04/27	2	52.20	2	52.65	53.10	0	3,646	0.00%
2022/04/26	1	56.00	2	58.40	55.00	-1	3,607	-0.03%
2022/04/25	5	56.78	2	57.95	56.50	3	3,548	0.08%
2022/04/22	3	61.20	2	61.80	61.10	1	3,440	0.03%
2022/04/21	2	61.30	0	0.00	61.30	2	3,382	0.06%
2022/04/20	7	59.67	6.1	60.09	61.00	1	3,284	0.03%
2022/04/19	2	55.60	13	56.57	58.20	-11	3,104	-0.35%
2022/04/18	10	56.20	0	55.50	54.20	10	2,981	0.34%
2022/04/15	4	58.13	4	58.60	57.60	0	2,923	0.00%
2022/04/14	3	59.17	2	59.90	58.20	1	2,835	0.04%
2022/04/13	0	0.00	1	56.30	57.30	-1	2,639	-0.04%
2022/04/11	0	55.50	4	55.35	55.50	-4	2,513	-0.16%
2022/04/08	4	56.30	0	0.00	56.10	4	2,473	0.16%
2022/04/06	1	59.70	1	59.30	59.50	0	2,291	0.00%
2022/03/30	2	59.85	1	59.70	60.00	1	1,993	0.05%
2022/03/25	0	0.00	1	57.20	56.30	-1	1,577	-0.06%
2022/03/24	0	0.00	1	57.20	57.20	-1	1,491	-0.07%
2022/03/23	7	54.86	6	53.25	55.40	1	1,326	0.08%
2022/03/22	8	50.18	9	51.48	52.90	-1	1,116	-0.09%
2022/03/21	1	48.35	0	0.00	49.00	1	974	0.10%
2022/03/18	2	44.80	2	45.15	45.85	0	948	0.00%
2022/03/15	0	44.30	0	0.00	43.90	0	933	0.00%
2022/03/02	13	48.98	13	50.50	50.10	0	845	0.00%
2022/03/01	0	0.00	20	48.80	50.60	-20	798	-2.51%
2022/02/25	0	47.25	0	0.00	46.05	0	742	0.00%
2022/02/24	20	46.00	4	47.25	46.00	16	736	2.17%
2022/02/23	13	48.47	11	49.13	49.10	2	710	0.28%
2022/02/21	0	0.00	1	46.30	46.35	-1	703	-0.14%
2022/02/18	0	0.00	15	46.20	45.80	-15	735	-2.04%
2022/02/17	16	46.44	0	0.00	46.15	16	757	2.11%
2022/02/16	0	0.00	10	47.40	47.75	-10	739	-1.35%
2022/02/15	15	46.48	11	47.35	46.50	4	710	0.56%
2022/02/14	0	0.00	1	45.90	45.50	-1	669	-0.15%
2022/02/11	10	45.10	19	45.50	45.35	-9	658	-1.37%
2022/01/24	0	0.00	3	41.30	41.45	-3	597	-0.50%
2022/01/19	2	44.10	0	0.00	44.90	2	564	0.35%
2022/01/18	1	43.35	0	0.00	43.20	1	538	0.19%
2022/01/05	0	0.00	1	43.65	43.75	-1	498	-0.20%
2021/12/30	1	43.35	0	0.00	43.25	1	492	0.20%
2021/12/16	0	0.00	0.1	41.15	41.90	-0.1	475	-0.01%
2021/12/01	12	44.10	12	45.13	43.60	0	446	0.00%
2021/11/26	0	42.70	0	0.00	42.55	0	404	0.00%
2021/11/25	10	43.85	0.5	43.50	43.20	9.5	397	2.40%
2021/11/24	2.2	43.06	3	43.50	43.15	-0.8	360	-0.22%
2021/11/23	0.2	42.55	0	0.00	42.55	0.2	358	0.04%
2021/11/22	0.2	43.50	2	43.33	43.50	-1.9	356	-0.52%
2021/11/19	12	43.85	2	44.60	42.75	10	358	2.79%
2021/11/18	3	44.87	2	45.68	44.50	1	348	0.29%
2021/11/17	12	45.65	5	45.75	45.80	7	333	2.10%
2021/11/16	10	43.57	6	42.77	43.85	4	302	1.32%
2021/11/15	2	41.15	0	0.00	41.40	2	282	0.71%
2021/11/02	1	41.50	0	0.00	40.75	1	380	0.26%
2021/11/01	1	41.90	0	0.00	41.65	1	377	0.26%
2021/09/30	0	0.00	0	40.85	41.00	0	549	-0.01%
2021/09/06	0	0.00	1	43.30	42.40	-1	621	-0.16%
2021/08/31	0	0.00	1	44.10	44.05	-1	627	-0.16%
2021/08/25	1	43.45	0	0.00	43.50	1	630	0.16%
2021/08/23	1	41.00	0	0.00	41.00	1	628	0.16%
2021/07/28	0	0.00	1	50.20	51.50	-1	666	-0.15%
2021/07/23	1	53.30	0	0.00	52.80	1	667	0.15%
2021/07/16	0	0.00	1	52.60	53.80	-1	889	-0.11%
2021/07/09	0	0.00	1	49.70	51.00	-1	957	-0.10%
2021/07/08	1	50.20	1	50.30	50.00	0	978	0.00%
2021/07/07	1	51.40	2	51.00	50.20	-1	999	-0.10%
2021/07/06	1	51.80	0	0.00	51.20	1	1,023	0.10%
2021/07/05	2	52.35	1	51.70	52.30	1	1,029	0.10%
2021/06/24	1	50.00	0	0.00	50.20	1	1,162	0.09%
2021/06/15	0	0.00	1	49.10	49.85	-1	1,260	-0.08%
2021/06/08	0	0.00	1	45.70	46.00	-1	1,527	-0.07%
2021/06/07	2	45.28	3	45.68	45.20	-1	1,580	-0.06%
2021/06/04	2	46.55	0	0.00	46.30	2	1,615	0.12%
2021/06/02	1	47.40	0	0.00	46.70	1	1,633	0.06%
2021/06/01	0	0.00	1	47.40	47.45	-1	1,633	-0.06%
2021/05/31	1	46.90	0	0.00	47.00	1	1,631	0.06%
2021/05/17	0	0.00	1	40.50	39.60	-1	1,677	-0.06%
2021/05/11	0	0.00	0.5	48.20	44.70	-0.5	1,637	-0.03%
2021/05/07	0	0.00	2	50.40	51.30	-2	1,609	-0.12%
2021/05/05	0	0.00	0.5	50.03	49.90	-0.5	1,591	-0.03%
2021/04/23	5	60.02	2	59.25	58.20	3	1,550	0.19%
2021/04/22	1	59.00	2	60.30	58.50	-1	1,438	-0.07%
2021/04/21	1	60.10	0	0.00	59.30	1	1,380	0.07%
2021/04/20	2	58.55	3	59.30	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	4	58.05	58.70	-4	1,314	-0.30%
2021/04/14	1	55.50	0	0.00	55.60	1	1,291	0.08%
2021/04/13	0	0.00	1	56.20	54.80	-1	1,289	-0.08%
2021/04/12	1	56.80	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.60	1	58.30	58.10	0	1,271	0.00%
2021/04/08	5	59.16	3	58.80	58.80	2	1,272	0.16%
2021/04/07	4	58.25	5	58.80	59.20	-1	1,266	-0.08%
2021/04/06	1	57.80	2	57.80	57.60	-1	1,262	-0.08%
2021/04/01	2	57.40	0	0.00	57.50	2	1,257	0.16%
2021/03/31	1	60.20	0	0.00	58.00	1	1,253	0.08%
2021/03/29	0	0.00	4	58.78	58.90	-4	1,207	-0.33%
2021/03/26	0	0.00	1	56.80	57.00	-1	1,180	-0.08%
2021/03/25	0	0.00	6	56.82	56.20	-6	1,188	-0.50%
2021/03/23	2	58.15	4	58.33	57.60	-2	1,182	-0.17%
2021/03/22	3	58.40	0	0.00	58.30	3	1,185	0.25%
2021/03/18	9	58.92	6	59.15	59.30	3	1,197	0.25%
2021/03/17	0	0.00	1	58.30	58.00	-1	1,167	-0.09%
2021/03/16	4	59.15	3	59.37	57.90	1	1,182	0.08%
2021/03/15	4	60.90	8	60.24	59.50	-4	1,177	-0.34%
2021/03/12	17	59.88	4	59.95	59.00	13	1,105	1.18%
2021/03/11	0	56.13	1	54.90	56.30	-1	976	-0.10%
2021/03/10	2	54.75	0	0.00	54.70	2	935	0.21%
2021/03/09	0	53.66	0	0.00	52.40	0	911	0.00%
2021/03/08	0	53.34	5	53.30	53.10	-5	937	-0.53%
2021/03/05	1	51.00	0	0.00	51.20	1	940	0.11%
2021/02/19	4	52.60	0	0.00	52.30	4	1,118	0.36%
2021/02/05	0	0.00	2	49.30	49.30	-2	1,149	-0.17%
2021/02/02	2	48.85	0	0.00	48.90	2	1,223	0.16%
2021/01/04	0	0.00	0	55.30	56.80	0	1,833	0.00%
2020/12/31	0	0.00	0	55.20	55.30	0	1,836	0.00%
2020/12/28	0	0.00	0	53.50	54.00	0	1,889	0.00%
2020/12/25	0	0.00	1	55.50	54.10	-1	1,910	-0.05%
2020/12/21	1	53.30	3	53.20	53.00	-2	2,009	-0.10%
2020/12/11	0	0.00	3	53.50	53.60	-3	2,258	-0.13%
2020/12/10	0	0.00	2	56.80	55.30	-2	2,339	-0.09%
2020/12/08	0	0.00	1	57.50	57.30	-1	2,431	-0.04%
2020/12/04	2	60.00	1	60.10	59.60	1	2,568	0.04%
2020/12/02	1	61.50	0	0.00	59.80	1	2,656	0.04%
2020/12/01	1	60.20	1	60.40	60.70	0	2,714	0.00%
2020/11/26	1	61.60	1	61.20	60.90	0	2,983	0.00%
2020/11/25	3	60.60	0	0.00	60.00	3	3,134	0.10%
2020/11/24	3	59.80	3	60.07	59.30	0	3,220	0.00%
2020/11/23	0	0.00	1	59.30	59.00	-1	3,559	-0.03%
2020/11/19	5	59.00	5	58.40	58.60	0	4,037	0.00%
2020/11/16	5	58.00	5	57.50	57.50	0	4,357	0.00%
2020/11/13	1	56.70	0	0.00	56.60	1	4,450	0.02%
2020/11/06	1	55.20	1	55.50	54.40	0	5,310	0.00%
2020/11/02	2	53.85	2	53.20	52.90	0	5,440	0.00%
2020/10/30	2	53.90	5	55.02	52.90	-3	5,444	-0.06%
2020/10/29	5	54.80	2	55.50	55.50	3	5,449	0.06%
2020/10/27	2	55.85	7	55.89	56.60	-5	5,588	-0.09%
2020/10/26	1	57.80	2	57.60	56.50	-1	5,617	-0.02%
2020/10/22	3	58.27	2	58.70	57.80	1	5,585	0.02%
2020/10/21	2	60.30	0	0.00	59.00	2	5,564	0.04%
2020/10/20	26	61.85	23	61.91	60.80	3	5,533	0.05%
2020/10/15	1	58.20	1	58.50	58.90	0	5,214	0.00%
2020/10/14	1	59.20	4	59.18	59.50	-3	5,206	-0.06%
2020/10/13	0	0.00	2	58.85	59.10	-2	5,187	-0.04%
2020/10/12	0	0.00	1	56.10	55.90	-1	5,136	-0.02%
2020/10/08	1	58.70	0	0.00	58.50	1	5,107	0.02%
2020/09/24	0	0.00	1	58.50	58.10	-1	4,952	-0.02%
2020/09/18	0	0.00	2	64.35	64.10	-2	4,747	-0.04%
2020/09/17	4	64.40	4	64.80	64.40	0	4,720	0.00%
2020/09/16	7	66.00	5	67.16	64.40	2	4,692	0.04%
2020/09/15	4	68.60	4	69.10	67.10	0	4,616	0.00%
2020/09/14	5	67.04	5	67.04	68.70	0	4,513	0.00%
2020/09/11	2	67.35	2	67.90	66.20	0	4,457	0.00%
2020/09/10	6	66.83	6	67.55	66.90	0	4,349	0.00%
2020/09/07	0	0.00	3	64.50	64.80	-3	4,147	-0.07%
2020/09/04	9	67.18	7	64.97	66.90	2	4,093	0.05%
2020/09/03	2	66.10	0	0.00	65.50	2	4,017	0.05%
2020/09/02	6	66.85	3	67.50	67.80	3	3,910	0.08%
2020/09/01	10	68.38	10	69.30	68.10	0	3,833	0.00%
2020/08/31	4	69.95	1	72.00	69.80	3	3,714	0.08%
2020/08/28	7	68.26	7	68.77	68.70	0	3,505	0.00%
2020/08/27	9	70.80	8	70.48	69.70	1	3,400	0.03%
2020/08/26	4	69.05	6	67.80	66.60	-2	3,042	-0.07%
2020/08/25	0	0.00	1	65.50	65.50	-1	2,696	-0.04%
2020/08/24	3	58.90	0.1	59.30	59.60	2.9	2,505	0.12%
2020/08/21	2	61.35	18	59.76	61.00	-16	2,402	-0.67%
2020/08/20	0	0.00	13	57.34	57.50	-13	2,270	-0.57%
2020/08/19	0	0.00	6	61.52	60.70	-6	2,152	-0.28%
2020/08/18	27	62.73	4	63.25	63.50	23	2,035	1.13%
2020/08/17	2	60.35	2	59.80	61.00	0	1,762	0.00%
2020/08/14	5	54.40	15	54.73	56.00	-10	1,535	-0.65%
2020/08/13	10	51.12	2	52.10	52.90	8	1,232	0.65%
2020/08/12	1	46.55	0.5	48.10	48.15	0.5	1,076	0.05%
2020/08/10	1	46.20	1	47.00	47.00	0	1,039	0.00%
2020/08/07	3	48.98	2	48.85	49.50	1	978	0.10%
2020/08/06	0	0.00	2	48.00	47.20	-2	918	-0.22%
2020/08/04	2	46.60	0	0.00	46.40	2	872	0.23%
2020/08/03	0	0.00	1	46.45	46.90	-1	867	-0.12%
2020/07/31	14	45.52	13	44.99	46.25	1	828	0.12%
2020/07/30	0	0.00	1	43.70	44.20	-1	683	-0.15%
2020/07/24	1	43.40	1	42.05	41.95	0	637	0.00%
2020/07/23	0	0.00	1	43.40	43.00	-1	621	-0.16%
2020/07/22	1	41.70	0	0.00	41.75	1	598	0.17%
2020/07/20	1	41.35	0	0.00	41.75	1	587	0.17%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/14	1	39.40	0	0.00	39.30	1	568	0.18%
2020/07/09	1	43.65	2	42.93	42.35	-1	557	-0.18%
2020/07/08	0	0.00	2	41.80	43.85	-2	544	-0.37%
2020/07/07	1	41.85	0	0.00	40.80	1	520	0.19%
2020/06/08	0	0.00	74	40.83	40.85	-74	595	-12.42%
2020/06/05	12	41.04	0	0.00	40.95	12	589	2.03%
2020/06/04	26	41.81	0	0.00	41.30	26	594	4.37%
2020/06/03	1	41.10	0	0.00	41.60	1	602	0.17%
2020/06/02	35	40.75	0	0.00	40.65	35	598	5.84%
2020/05/21	0	0.00	1	41.45	42.00	-1	613	-0.16%
2020/05/18	2	39.40	0	0.00	38.90	2	604	0.33%
2020/05/15	1	38.30	0	0.00	39.80	1	605	0.17%
2020/05/08	0	0.00	5	39.97	40.60	-5	620	-0.81%
2020/05/06	1	37.85	0	0.00	37.75	1	608	0.16%
2020/05/05	1	39.00	0	0.00	37.85	1	617	0.16%
2020/05/04	1	36.25	0	0.00	38.25	1	613	0.16%
2020/04/23	2	33.80	0	0.00	34.15	2	669	0.30%
2020/04/15	0	34.30	0	0.00	34.25	0	679	0.00%
2020/04/07	0	31.30	0	0.00	31.50	0	854	0.00%
2020/03/18	1	27.50	0	0.00	26.50	1	953	0.10%
2020/03/13	0	0.00	1	32.05	32.40	-1	907	-0.11%
2020/03/10	0	0.00	1	38.70	40.25	-1	880	-0.11%
2020/02/20	0	43.80	0	0.00	43.50	0	848	0.00%
2020/02/11	0	41.40	0	0.00	41.15	0	844	0.00%
2020/02/10	0	41.00	0	0.00	40.65	0	854	0.00%
2020/02/06	0	0.00	1	41.65	41.90	-1	861	-0.12%
2020/02/04	0	0.00	1	40.30	41.15	-1	859	-0.12%
2020/02/03	2	39.50	3	39.68	40.30	-1	868	-0.12%
2020/01/20	0	0.00	1	48.80	48.60	-1	867	-0.12%
2020/01/17	3	49.25	3	49.05	49.05	0	869	0.00%
2020/01/09	0	0.00	1	49.25	49.25	-1	971	-0.10%
2020/01/07	1	51.10	1	50.00	50.00	0	1,040	0.00%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	1	52.00	1	52.40	52.40	0	1,062	0.00%
2020/01/02	1	53.40	0	0.00	52.50	1	1,078	0.09%
2019/12/31	18	53.87	15	53.55	53.00	3	1,057	0.28%
2019/12/27	2	52.15	2	51.90	51.80	0	1,072	0.00%
2019/12/26	2	52.35	2	52.50	52.30	0	1,138	0.00%
2019/12/25	2	51.10	2	51.60	52.10	0	1,097	0.00%
2019/12/19	2	50.15	1	49.40	49.30	1	1,047	0.10%
2019/11/12	0	0.00	4	47.70	48.00	-4	1,171	-0.34%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/10/31	1	51.50	0	0.00	50.10	1	1,154	0.09%
2019/10/28	0	0.00	3	53.03	52.90	-3	1,133	-0.26%
2019/10/24	0	0.00	1	52.40	52.40	-1	1,109	-0.09%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/22	4	53.13	2	54.00	52.80	2	1,119	0.18%
2019/10/21	2	53.30	10	53.90	53.30	-8	1,124	-0.71%
2019/10/18	10	52.20	0	0.00	52.00	10	1,085	0.92%
2019/10/16	1	53.30	1	52.70	52.30	0	1,073	0.00%
2019/10/03	2	52.40	0	0.00	50.90	2	988	0.20%
2019/09/24	0	0.00	3	49.15	49.05	-3	1,005	-0.30%
2019/09/19	1	48.85	0	0.00	49.90	1	1,002	0.10%
2019/09/04	0	0.00	2	48.95	49.35	-2	1,030	-0.19%
2019/09/03	0	0.00	1	49.40	49.00	-1	1,036	-0.10%
2019/09/02	0	0.00	1	48.15	48.25	-1	995	-0.10%
2019/08/29	2	47.63	1	47.15	47.00	1	1,009	0.10%
2019/08/26	0	0.00	6	45.87	45.75	-6	1,046	-0.57%
2019/08/23	0	0.00	3	47.30	47.45	-3	1,058	-0.28%
2019/08/22	9	47.14	1	48.00	47.45	8	1,070	0.75%
2019/08/21	2	45.80	0	0.00	45.80	2	1,060	0.19%
2019/08/19	2	45.53	10	45.30	45.55	-8	1,082	-0.74%
2019/08/14	10	44.90	0	0.00	44.70	10	1,111	0.90%
2019/08/13	0	0.00	1	44.80	44.80	-1	1,113	-0.09%
2019/07/26	2	49.10	0	0.00	49.60	2	1,242	0.16%
2019/07/02	4	53.75	4	53.98	53.70	0	1,299	0.00%
2019/06/21	0	0.00	2	50.30	50.50	-2	1,812	-0.11%
2019/06/20	2	48.45	0	0.00	50.40	2	1,813	0.11%
2019/06/19	0	0.00	3	48.00	48.15	-3	1,888	-0.16%
2019/06/18	0	0.00	0	47.30	47.30	0	1,907	0.00%
2019/06/14	0	0.00	2	47.50	47.50	-2	1,957	-0.10%
2019/06/11	5	48.30	0	0.00	48.30	5	2,153	0.23%
2019/05/31	0	0.00	1	46.95	46.80	-1	2,334	-0.04%
2019/05/29	0	0.00	1	46.30	46.00	-1	2,372	-0.04%
2019/05/28	1	45.40	0	0.00	45.45	1	2,389	0.04%
2019/05/03	1	54.80	0	0.00	54.70	1	3,541	0.03%
2019/04/30	0	0.00	1	52.30	52.40	-1	3,530	-0.03%
2019/04/24	4	55.20	14	55.69	55.20	-10	3,532	-0.28%
2019/04/09	1	60.80	0	0.00	60.30	1	3,519	0.03%
2019/04/08	0	0.00	3	62.73	61.70	-3	3,489	-0.09%
2019/04/03	4	63.05	1	62.90	62.30	3	3,467	0.09%
2019/04/02	1	62.10	2	61.95	62.40	-1	3,439	-0.03%
2019/04/01	35	62.97	20	62.79	62.40	15	3,392	0.44%
2019/03/29	1	61.10	0	0.00	61.10	1	3,154	0.03%
2019/03/28	2	60.05	2	60.40	58.70	0	3,055	0.00%
2019/03/27	5	61.12	3	61.53	61.20	2	3,016	0.07%
2019/03/26	7	60.24	3	60.77	60.00	4	2,935	0.14%
2019/03/22	2	60.20	3	59.87	59.50	-1	2,813	-0.04%
2019/03/21	1	58.20	0	0.00	57.70	1	2,705	0.04%
2019/03/20	0	0.00	1	58.80	58.80	-1	2,685	-0.04%
2019/03/19	1	59.40	1	59.70	59.30	0	2,687	0.00%
2019/03/18	0	0.00	1	59.80	60.00	-1	2,671	-0.04%
2019/03/14	11	59.24	10	59.20	58.90	1	2,648	0.04%
2019/03/08	2	57.15	1	57.30	57.80	1	2,694	0.04%
2019/03/07	3	59.73	2	59.20	58.40	1	2,698	0.04%
2019/03/06	0	0.00	1	58.00	58.40	-1	2,637	-0.04%
2019/03/04	1	57.61	1	58.20	58.20	0	2,677	0.00%
2019/02/27	1	59.20	1	59.10	59.10	0	2,688	0.00%
2019/02/26	2	60.15	2	59.20	59.90	0	2,680	0.00%
2019/02/25	2	60.40	11	60.29	60.90	-9	2,650	-0.34%
2019/02/22	15	59.55	7	58.79	58.60	8	2,592	0.31%
2019/02/21	5	61.86	5	61.32	61.20	0	2,523	0.00%
2019/02/20	1	61.70	1	62.00	62.50	0	2,476	0.00%
2019/02/19	2	56.90	2	59.05	59.20	0	2,392	0.00%
2019/02/18	0	0.00	3	55.40	56.60	-3	2,141	-0.14%
2019/02/15	0	0.00	1	51.50	51.50	-1	2,041	-0.05%
2019/02/14	2	52.55	13	53.64	52.80	-11	2,144	-0.51%
2019/02/12	2	50.10	1	49.05	50.20	1	2,271	0.04%
2019/01/30	1	48.65	0	0.00	48.10	1	2,252	0.04%
2019/01/29	0	49.00	0	0.00	48.95	0	2,248	0.00%
2019/01/25	1	50.90	0	0.00	49.55	1	2,244	0.04%
2019/01/24	3	48.60	2	49.53	49.50	1	2,204	0.05%
2019/01/21	1	46.00	1	46.20	46.05	0	2,132	0.00%
2019/01/08	2	43.45	0	0.00	43.70	2	2,155	0.09%
2019/01/07	0	43.70	0	0.00	43.30	0	2,165	0.00%
2019/01/04	4	41.59	4	41.90	43.85	0	2,201	0.00%
2018/12/25	0	44.75	0	0.00	44.35	0	2,335	0.00%
2018/12/20	0	44.60	0	0.00	44.65	0	2,343	0.00%
2018/12/14	0	48.00	1	47.55	48.00	-1	2,392	-0.04%
2018/12/12	1	47.30	10	46.90	47.70	-9	2,432	-0.37%
2018/12/11	0	0.00	1	45.75	45.75	-1	2,429	-0.04%
2018/12/10	10	45.20	0	0.00	45.10	10	2,454	0.41%
2018/12/06	0	0.00	3	49.90	48.80	-3	2,457	-0.12%
2018/12/05	0	0.00	3	50.97	51.40	-3	2,443	-0.12%
2018/12/04	15	52.53	2	51.80	51.70	13	2,484	0.52%
2018/12/03	4	52.50	10	53.00	53.50	-6	2,531	-0.24%
2018/11/30	10	50.60	1	51.30	50.80	9	2,542	0.35%
2018/11/29	1	52.70	0	0.00	50.60	1	2,518	0.04%
2018/11/21	0	0.00	10	49.00	49.70	-10	2,452	-0.41%
2018/11/20	10	48.30	0	0.00	48.30	10	2,519	0.40%
2018/11/13	1	50.50	1	50.70	51.20	0	2,473	0.00%
2018/11/12	12	52.35	10	52.25	49.20	2	2,450	0.08%
2018/11/09	1	47.45	1	50.00	50.60	0	2,373	0.00%
2018/11/06	0	0.00	1	45.70	45.35	-1	2,516	-0.04%
2018/11/05	1	46.85	0	0.00	46.95	1	2,541	0.04%
2018/11/02	0	0.00	1	46.75	46.00	-1	2,590	-0.04%
2018/11/01	1	46.00	0	0.00	45.00	1	2,678	0.04%
2018/10/29	0	0.00	1	42.25	42.30	-1	2,902	-0.03%
2018/10/26	1	42.00	0	0.00	41.75	1	2,950	0.03%
2018/10/25	0	0.00	1	41.75	40.95	-1	3,083	-0.03%
2018/10/24	0	0.00	1	44.65	45.50	-1	3,227	-0.03%
2018/10/23	0	0.00	1	45.95	45.20	-1	3,290	-0.03%
2018/10/22	2	48.15	0	0.00	48.25	2	3,316	0.06%
2018/10/08	2	52.40	2	52.10	51.90	0	3,435	0.00%
2018/10/01	0	0.00	1	58.50	59.40	-1	3,374	-0.03%
2018/09/27	2	58.00	0	0.00	57.90	2	3,420	0.06%
2018/09/25	1	59.30	1	57.50	57.70	0	3,479	0.00%
2018/09/18	1	60.60	1	60.10	58.70	0	3,559	0.00%
2018/09/12	0	0.00	1	58.70	57.50	-1	3,538	-0.03%
2018/09/11	0	0.00	1	60.00	60.10	-1	3,538	-0.03%
2018/09/10	0	0.00	1	60.70	59.20	-1	3,523	-0.03%
2018/09/07	2	64.50	6	66.33	64.00	-4	3,492	-0.11%
2018/09/06	5	70.60	1	69.20	68.90	4	3,435	0.12%
2018/09/05	1	70.50	0	0.00	70.00	1	3,549	0.03%
2018/08/31	1	71.10	1	70.60	71.10	0	3,916	0.00%
2018/08/29	8	71.26	7	71.20	71.20	1	4,043	0.02%
2018/08/28	1	70.20	2	71.20	70.70	-1	4,029	-0.02%
2018/08/27	9	69.70	9	70.33	71.10	0	3,965	0.00%
2018/08/24	5	67.76	4	68.30	68.30	1	3,865	0.03%
2018/08/17	1	70.20	2	69.75	69.00	-1	3,815	-0.03%
2018/08/16	1	68.60	0	0.00	69.60	1	3,728	0.03%
2018/08/15	17	67.79	17	68.32	67.70	0	3,637	0.00%
2018/08/13	1	69.80	1	70.30	70.00	0	3,544	0.00%
2018/08/09	1	73.60	1	74.20	75.00	0	3,532	0.00%
2018/08/08	3	75.80	2	75.40	74.30	1	3,486	0.03%
2018/08/07	2	73.80	9	74.26	75.50	-7	3,409	-0.21%
2018/08/06	1	73.20	5	73.12	72.90	-4	3,354	-0.12%
2018/08/02	5	69.70	5	71.10	69.70	0	3,300	0.00%
2018/08/01	24	73.28	26	73.32	72.20	-2	3,287	-0.06%
2018/07/31	4	69.45	2	68.90	72.90	2	3,172	0.06%
2018/07/27	1	64.40	1	64.30	64.30	0	3,069	0.00%
2018/07/18	1	70.80	2	71.70	70.60	-1	3,198	-0.03%
2018/07/17	11	71.17	0	0.00	71.50	11	3,218	0.34%
2018/07/13	1	78.10	0	0.00	77.80	1	3,239	0.03%
2018/07/06	1	73.40	1	74.40	74.20	0	3,320	0.00%
2018/07/03	0	0.00	1	80.70	82.40	-1	3,310	-0.03%
2018/06/27	1	89.70	0	0.00	86.70	1	3,429	0.03%
2018/06/15	0	0.00	1	86.50	86.30	-1	3,423	-0.03%
2018/06/14	1	87.50	0	0.00	87.30	1	3,427	0.03%
2018/06/13	0	0.00	4	92.33	85.00	-4	3,478	-0.11%
2018/06/12	12	89.68	13	88.52	92.80	-1	3,321	-0.03%
2018/06/11	1	84.40	0	0.00	84.40	1	3,215	0.03%
2018/06/08	3	82.90	3	82.80	79.80	0	3,387	0.00%
2018/06/07	1	79.40	2	81.60	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	10	76.70	76.70	-10	3,243	-0.31%
2018/05/29	10	76.30	0	0.00	73.70	10	3,283	0.30%
2018/05/25	0	0.00	1	78.40	77.70	-1	3,269	-0.03%
2018/05/24	0	0.00	1	76.80	77.30	-1	3,264	-0.03%
2018/05/23	1	77.10	0	0.00	77.10	1	3,381	0.03%
2018/05/22	3	77.53	3	77.17	76.50	0	3,484	0.00%
2018/05/18	4	74.28	4	73.43	75.50	0	3,537	0.00%
2018/05/17	2	75.50	2	74.85	73.20	0	3,539	0.00%
2018/05/15	0	0.00	2	74.80	74.00	-2	3,579	-0.06%
2018/05/14	5	76.54	6	73.27	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	1	72.80	72.20	-1	3,599	-0.03%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/07	2	70.60	16	69.67	71.00	-14	3,628	-0.39%
2018/05/04	2	65.10	4	64.38	65.40	-2	3,593	-0.06%
2018/05/03	6	64.20	1	64.90	65.00	5	3,684	0.14%
2018/05/02	20	63.97	4	63.80	63.30	16	3,714	0.43%
2018/04/26	12	61.63	12	61.73	61.20	0	4,041	0.00%
2018/04/25	11	62.27	10	63.50	63.30	1	4,182	0.02%
2018/04/24	2	68.90	0	0.00	67.30	2	4,274	0.05%
2018/04/23	0	0.00	3	77.70	74.70	-3	4,461	-0.07%
2018/04/16	3	85.70	0	0.00	83.60	3	5,033	0.06%
2018/04/10	1	84.60	1	83.10	81.00	0	5,234	0.00%
2018/04/09	0	84.10	0	0.00	84.50	0	5,411	0.00%
2018/04/03	1	82.80	0	0.00	80.80	1	5,541	0.02%
2018/03/27	1	77.20	1	77.70	77.70	0	7,222	0.00%
2018/03/26	0	73.60	0	0.00	73.60	0	7,576	0.00%
2018/03/21	0	80.70	0	0.00	80.80	0	8,031	0.00%
2018/03/19	2	85.20	4	83.13	82.10	-2	8,372	-0.02%
2018/03/16	0	83.00	0	0.00	82.00	0	8,294	0.00%
2018/03/15	17	84.19	15	83.32	83.20	2	8,294	0.02%
2018/03/08	0	75.20	0	0.00	75.50	0	8,097	0.00%
2018/03/06	4	74.60	4	74.80	75.40	0	8,217	0.00%
2018/03/05	0	73.50	0	0.00	73.00	0	8,268	0.00%
2018/03/01	1	77.50	1	77.80	77.80	0	8,515	0.00%
2018/02/27	0	0.00	1	80.60	78.60	-1	8,703	-0.01%
2018/02/23	15	80.95	14	82.40	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	75.30	81.40	-1	9,186	-0.01%
2018/02/21	1	74.40	0	0.00	74.00	1	9,080	0.01%
2018/02/12	20	71.77	20	72.10	71.00	0	9,039	0.00%
2018/02/07	0	0.00	1	70.60	68.50	-1	8,968	-0.01%
2018/02/06	1	67.80	0	0.00	68.00	1	8,947	0.01%
2018/02/05	2	75.40	2	75.20	75.30	0	8,939	0.00%
2018/01/31	5	80.10	6	79.12	80.10	-1	8,958	-0.01%
2018/01/30	1	78.60	1	77.60	78.00	0	8,949	0.00%
2018/01/29	10	80.34	10	80.15	81.10	0	9,020	0.00%
2018/01/26	12	79.86	11	79.19	79.50	1	8,964	0.01%
2018/01/25	28	80.71	28	78.69	78.20	0	8,852	0.00%
2018/01/24	26	81.09	27	81.06	81.90	-1	8,789	-0.01%
2018/01/22	11	85.76	11	85.59	87.40	0	8,466	0.00%
2018/01/19	17	86.44	17	87.98	85.20	0	8,367	0.00%
2018/01/18	11	95.50	10	96.66	89.50	1	8,184	0.01%
2018/01/17	15	98.21	18	98.66	97.60	-3	8,035	-0.04%
2018/01/16	27	96.10	28	95.35	95.80	-1	7,777	-0.01%
2018/01/15	9	89.02	8	90.33	89.90	1	7,450	0.01%
2018/01/12	7	87.99	6	89.60	87.90	1	7,351	0.01%
2018/01/10	4	85.80	4	85.70	85.20	0	7,196	0.00%
2018/01/09	11	83.68	11	84.38	85.00	0	7,130	0.00%
2018/01/08	8	87.45	8	85.50	86.20	0	7,061	0.00%
2018/01/05	19	89.24	19	87.91	87.80	0	6,990	0.00%
2018/01/04	17	87.05	17	87.59	87.10	0	6,904	0.00%
2018/01/03	2	88.50	3	90.03	88.30	-1	6,819	-0.01%
2018/01/02	13	84.85	13	86.50	85.70	0	6,597	0.00%