貿聯-KY (3665)-大昌-桃園券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
420.0
漲跌
▲8.0
漲幅
+1.94%
成交量
2,639張
產業
上市其他電子類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	420.50	5	410.00	420.00	0	5,363	0.00%
2024/09/05	15.1	414.32	15	414.00	412.00	0.1	5,415	0.00%
2024/09/04	2	422.00	0	0.00	416.00	2	5,502	0.04%
2024/09/03	1.3	439.35	0	0.00	433.00	1.3	5,506	0.02%
2024/09/02	0	440.00	0	0.00	438.50	0	5,507	0.00%
2024/08/30	0	445.00	0	0.00	455.50	0	5,542	0.00%
2024/08/29	0	440.00	0	0.00	441.50	0	5,572	0.00%
2024/08/27	1	465.00	0	464.50	469.50	1	5,566	0.02%
2024/08/26	0	0.00	1	428.50	431.50	-1	5,434	-0.02%
2024/08/21	0	0.00	2	418.00	417.00	-2	5,382	-0.04%
2024/08/19	1	407.50	1	414.00	420.50	0	5,364	0.00%
2024/08/16	0	0.00	1	406.50	404.50	-1	5,347	-0.02%
2024/08/15	0	386.00	0	0.00	383.50	0	5,350	0.00%
2024/08/14	2	396.50	2	393.00	391.00	0	5,354	0.00%
2024/08/08	0	0.00	0	365.00	367.00	0	5,296	0.00%
2024/08/06	5	355.70	2	348.75	356.00	3	5,195	0.06%
2024/08/02	0	397.00	2	395.75	378.00	-2	5,044	-0.04%
2024/07/26	2	380.00	0	0.00	382.00	2	4,724	0.04%
2024/07/18	0	0.00	1	377.00	390.00	-1	4,445	-0.02%
2024/07/17	2	399.50	1	389.50	389.00	1	4,360	0.02%
2024/07/15	0	0.00	3	410.08	420.00	-3	4,261	-0.07%
2024/07/11	0	0.00	0.2	399.00	402.00	-0.2	4,114	0.00%
2024/07/09	3	380.50	0	0.00	379.00	3	4,002	0.07%
2024/07/05	0.2	384.25	0	0.00	385.00	0.2	3,912	0.01%
2024/07/04	1	392.00	1	384.50	383.50	0	3,876	0.00%
2024/07/03	1	379.50	2.2	385.88	388.50	-1.2	3,815	-0.03%
2024/07/01	1.2	369.09	0	0.00	365.50	1.2	3,611	0.03%
2024/06/28	1	379.00	1	380.00	374.00	0	3,568	0.00%
2024/06/26	1	342.00	4	352.13	360.50	-3	3,376	-0.09%
2024/06/25	0	0.00	1	336.50	338.00	-1	3,150	-0.03%
2024/06/21	1	330.50	0	0.00	332.00	1	3,005	0.03%
2024/06/20	3	333.66	1	338.00	340.00	2	2,894	0.07%
2024/06/19	1	346.50	3	348.33	341.00	-2	2,824	-0.07%
2024/06/18	2	331.25	0	0.00	333.50	2	2,648	0.08%
2024/06/17	0	0.00	0.1	326.00	351.00	-0.1	2,521	0.00%
2024/06/14	1	323.50	2	319.75	323.50	-1	2,381	-0.04%
2024/06/12	0	0.00	1	283.00	283.00	-1	2,081	-0.05%
2024/06/11	3	296.17	2	297.50	291.00	1	1,996	0.05%
2024/06/07	0	0.00	2	284.50	288.00	-2	1,844	-0.11%
2024/06/06	1	278.00	0	0.00	275.50	1	1,771	0.06%
2024/06/05	1	284.00	0	0.00	285.50	1	1,742	0.06%
2024/06/04	2	285.50	7	284.36	287.00	-5	1,663	-0.30%
2024/05/30	0	0.00	0.4	267.50	268.00	-0.4	1,397	-0.03%
2024/05/27	5	264.90	0	0.00	264.00	5	1,311	0.38%
2024/05/24	10	268.00	10	264.50	263.50	0	1,301	0.00%
2024/05/22	0	0.00	0.2	259.25	260.00	-0.2	1,243	-0.02%
2024/04/19	0	0.00	0.6	230.22	226.50	-0.6	1,156	-0.05%
2024/04/15	0	0.00	1	244.50	243.00	-1	1,102	-0.09%
2024/04/11	1	254.50	0	0.00	250.50	1	1,085	0.09%
2024/03/27	1	255.50	0	0.00	252.00	1	1,040	0.10%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	0.3	251.17	252.50	-0.3	971	-0.03%
2024/03/04	0	0.00	0.5	248.00	247.50	-0.5	974	-0.05%
2024/02/26	0	0.00	1	240.50	241.00	-1	923	-0.11%
2024/02/23	0.2	244.25	1	245.50	244.00	-0.8	936	-0.09%
2024/02/22	1	244.50	0.2	244.50	243.50	0.8	939	0.09%
2024/02/20	1	246.00	0	0.00	244.50	1	925	0.11%
2024/02/19	0	0.00	1	246.00	245.50	-1	911	-0.11%
2024/02/16	1	233.50	1	236.00	237.00	0	879	0.00%
2024/02/01	0	0.00	2	233.75	233.00	-2	823	-0.24%
2024/01/31	2	232.25	0	0.00	231.00	2	824	0.24%
2024/01/30	0	0.00	1	237.00	235.00	-1	807	-0.12%
2024/01/26	1.1	234.55	1	242.00	232.50	0.1	796	0.01%
2024/01/24	0.1	245.50	0	0.00	245.50	0.1	728	0.01%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/17	1	244.50	1	242.00	241.00	0	696	0.00%
2024/01/12	0	0.00	0.3	244.50	246.50	-0.3	700	-0.04%
2024/01/08	1	254.00	0	0.00	252.00	1	710	0.14%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/04	0	0.00	1	275.50	276.00	-1	912	-0.11%
2023/12/01	1	272.00	0	0.00	272.00	1	892	0.11%
2023/11/23	1	269.00	0	0.00	270.50	1	945	0.11%
2023/11/22	5	266.50	5	269.00	270.00	0	1,027	0.00%
2023/10/11	0.1	256.00	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0	0.00	2	258.50	260.00	-2	1,566	-0.13%
2023/10/04	1	264.50	1	268.00	270.50	0	1,579	0.00%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/25	1	273.00	0	0.00	274.00	1	1,873	0.05%
2023/09/18	0.2	258.13	0	0.00	259.50	0.2	2,182	0.01%
2023/09/12	0	0.00	1	252.00	254.50	-1	2,433	-0.04%
2023/09/05	0	253.00	0	0.00	256.00	0	2,543	0.00%
2023/08/29	0.1	236.00	1	240.50	243.00	-0.9	2,502	-0.03%
2023/08/28	0.5	244.02	0	0.00	240.50	0.5	2,464	0.02%
2023/08/25	0.5	269.00	0	0.00	267.00	0.5	2,384	0.02%
2023/08/23	1	268.50	1	267.50	268.00	0	2,375	0.00%
2023/08/18	0.1	266.56	0	266.00	264.00	0.1	2,335	0.00%
2023/08/16	0.1	270.00	0	0.00	269.50	0.1	2,319	0.00%
2023/08/15	0.1	267.00	1	268.50	267.00	-0.9	2,317	-0.04%
2023/08/11	0.1	274.64	0	0.00	271.00	0.1	2,282	0.01%
2023/08/10	0.1	276.69	0	0.00	276.00	0.1	2,246	0.01%
2023/08/09	0.2	286.59	0	0.00	284.00	0.2	2,197	0.01%
2023/08/08	0.1	293.50	0	0.00	293.50	0.1	2,162	0.00%
2023/08/04	0.1	296.32	0	0.00	292.00	0.1	2,160	0.00%
2023/08/02	0.1	299.25	0	0.00	298.50	0.1	2,136	0.00%
2023/07/31	0.1	304.00	0	0.00	302.50	0.1	2,102	0.00%
2023/07/24	0	306.50	0	0.00	309.50	0	2,004	0.00%
2023/07/21	0	303.50	0	0.00	305.00	0	1,982	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	0.1	309.00	0	0.00	305.00	0.1	1,977	0.00%
2023/07/18	1	319.50	0	0.00	315.00	1	1,958	0.05%
2023/07/17	1	317.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	330.00	326.00	-1	1,923	-0.05%
2023/07/10	0.1	312.90	0	0.00	312.00	0.1	1,837	0.00%
2023/07/07	0.1	314.44	0	0.00	313.00	0.1	1,836	0.00%
2023/07/06	0.1	322.36	0	0.00	320.00	0.1	1,810	0.01%
2023/07/05	0.1	326.83	0	0.00	322.50	0.1	1,772	0.00%
2023/07/04	0.1	329.42	0	0.00	327.00	0.1	1,742	0.01%
2023/07/03	1	328.93	1	326.50	325.50	0	1,669	0.00%
2023/06/29	4	314.63	5.2	314.44	324.50	-1.2	1,567	-0.07%
2023/06/28	0.1	304.96	1	301.00	301.00	-0.9	1,433	-0.06%
2023/06/27	3.1	309.46	3	309.33	309.00	0.1	1,379	0.01%
2023/06/26	1	312.50	1	314.50	316.00	0	1,324	0.00%
2023/06/21	1	306.50	2.3	310.01	319.00	-1.3	1,248	-0.10%
2023/06/19	0	0.00	0.3	288.00	288.50	-0.3	1,008	-0.03%
2023/06/16	0.3	283.10	0	0.00	281.50	0.3	974	0.03%
2023/06/15	0.2	283.38	0	283.00	285.00	0.2	969	0.02%
2023/06/14	0.1	285.00	0	0.00	285.50	0.1	958	0.01%
2023/06/13	0.1	287.50	0	0.00	286.00	0.1	959	0.01%
2023/06/09	0	0.00	1.2	280.71	281.00	-1.2	886	-0.14%
2023/06/08	0	0.00	0	273.00	275.00	0	874	0.00%
2023/06/07	0.1	270.50	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0.1	270.00	0	0.00	269.50	0.1	940	0.01%
2023/06/05	0.1	272.00	0	0.00	271.00	0.1	954	0.01%
2023/06/02	0	273.50	0	0.00	272.00	0	966	0.00%
2023/05/23	0	0.00	0.3	268.08	266.00	-0.3	1,094	-0.02%
2023/05/09	0	257.50	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0	260.00	0	0.00	260.00	0	1,506	0.00%
2023/05/04	0	258.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	0.1	258.00	0	0.00	258.50	0.1	1,689	0.00%
2023/04/25	0	253.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	257.50	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	267.00	2	263.00	263.00	-2	1,927	-0.10%
2023/04/20	0	270.00	0	0.00	273.00	0	1,923	0.00%
2023/04/19	0	274.00	0	0.00	273.00	0	1,920	0.00%
2023/04/11	0	0.00	0.1	277.50	277.50	-0.1	1,959	-0.01%
2023/04/06	0.1	271.31	0	0.00	271.00	0.1	1,975	0.00%
2023/03/31	1	286.88	0.1	283.50	279.00	1	1,966	0.05%
2023/03/30	0.1	278.00	0	0.00	278.00	0.1	1,941	0.00%
2023/03/28	0	271.50	0	0.00	269.00	0	2,000	0.00%
2023/03/27	1	274.00	0.4	274.50	274.00	0.7	2,037	0.03%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1	276.50	0	0.00	276.00	1	2,110	0.05%
2023/03/20	0	0.00	1.1	270.37	273.00	-1.1	2,139	-0.05%
2023/03/16	2	267.46	0	0.00	263.50	2	2,164	0.09%
2023/03/13	0	270.00	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0	273.00	0	0.00	271.50	0	2,377	0.00%
2023/03/09	1.2	277.43	1	276.00	276.50	0.2	2,401	0.01%
2023/03/06	0	0.00	1	284.10	287.50	-1	2,384	-0.04%
2023/02/24	0	277.00	0	0.00	277.00	0	2,472	0.00%
2023/02/23	0	0.00	1	278.00	280.50	-1	2,534	-0.04%
2023/02/22	0	274.50	0	0.00	274.00	0	2,577	0.00%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	1	283.50	0	0.00	281.00	1	2,625	0.04%
2023/02/17	1	278.00	1	278.50	279.00	0	2,583	0.00%
2023/02/16	4	281.75	1	281.50	280.50	3	2,652	0.11%
2023/02/15	2	275.25	0	0.00	273.50	2	2,701	0.07%
2023/02/09	0.2	272.50	0	0.00	265.50	0.2	2,682	0.01%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/02	2	270.25	2	271.50	274.50	0	2,554	0.00%
2023/01/30	0	0.00	0.1	268.50	266.00	-0.1	2,472	0.00%
2023/01/13	0	0.00	1	250.50	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	1	246.50	250.00	-1	2,415	-0.04%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2022/12/30	2	241.00	2	237.75	236.50	0	2,536	0.00%
2022/12/29	0	234.50	0	0.00	236.50	0	2,539	0.00%
2022/12/27	1	248.00	0	0.00	246.50	1	2,536	0.04%
2022/12/23	1	251.50	0.1	254.50	251.00	0.9	2,566	0.04%
2022/12/22	0.1	253.00	1	257.00	257.00	-0.9	2,578	-0.03%
2022/12/20	0	246.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	1	251.02	0	0.00	251.50	1	2,540	0.04%
2022/12/15	0	0.00	0.1	264.50	263.00	-0.1	2,518	0.00%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/12	0	0.00	1	260.50	263.00	-1	2,533	-0.04%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	0.1	261.00	0	0.00	259.50	0.1	2,592	0.00%
2022/12/06	0	0.00	1.1	265.25	265.50	-1.1	2,639	-0.04%
2022/12/05	0	266.50	3	265.33	265.50	-3	2,580	-0.12%
2022/12/02	5	262.00	0.1	261.00	259.50	4.9	2,556	0.19%
2022/11/29	2	249.00	2	250.00	248.50	0	2,507	0.00%
2022/11/25	3	250.50	3	252.50	249.00	0	2,551	0.00%
2022/11/24	0	0.00	1	254.50	253.00	-1	2,629	-0.04%
2022/11/23	3	251.00	4	251.63	248.00	-1	2,786	-0.04%
2022/11/22	3	241.33	3	239.50	244.00	0	2,906	0.00%
2022/11/21	6	243.16	6	242.75	240.50	0	2,868	0.00%
2022/11/17	1	255.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0	0.00	1	253.00	253.00	-1	2,740	-0.04%
2022/11/15	1	248.50	1	253.00	254.00	0	2,714	0.00%
2022/11/14	3	249.99	1	251.00	253.50	2	2,704	0.07%
2022/11/11	0.1	256.62	0	0.00	250.50	0.1	2,630	0.00%
2022/11/07	0	0.00	0.1	265.35	263.00	-0.1	2,529	0.00%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/10/28	0	244.50	0	0.00	242.00	0	2,558	0.00%
2022/10/27	2	252.49	1	247.00	252.50	1	2,537	0.04%
2022/10/26	3	252.33	4	249.50	246.50	-1	2,524	-0.04%
2022/10/25	0	259.50	0	0.00	261.00	0	2,502	0.00%
2022/10/21	1	263.00	1	265.00	264.00	0	2,523	0.00%
2022/10/20	1	263.50	1	265.00	265.00	0	2,551	0.00%
2022/10/19	1	270.00	1	268.00	272.00	0	2,537	0.00%
2022/10/18	1	261.50	1	263.00	264.50	0	2,507	0.00%
2022/10/17	2	256.96	2	250.25	259.50	0	2,555	0.00%
2022/10/14	0	0.00	2	255.00	253.50	-2	2,537	-0.08%
2022/10/13	0	257.78	0	0.00	253.50	0	2,501	0.00%
2022/10/12	1	273.50	1	277.50	281.50	0	2,512	0.00%
2022/10/11	0	276.50	0	0.00	275.50	0	2,560	0.00%
2022/10/07	1	286.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	288.00	0	0.00	289.00	1	2,599	0.04%
2022/10/04	2	283.00	4	282.13	283.00	-2	2,604	-0.08%
2022/09/29	2	280.25	0	0.00	277.50	2	2,695	0.07%
2022/09/28	0	282.50	0	0.00	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	293.50	293.50	-1	2,727	-0.04%
2022/09/22	0	0.00	1	309.00	312.50	-1	2,676	-0.04%
2022/09/21	1	304.00	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	0	0.00	1	311.50	310.50	-1	2,633	-0.04%
2022/09/16	20	324.55	22	318.00	318.00	-2	2,628	-0.08%
2022/09/15	4	327.00	1	334.00	320.00	3	2,597	0.12%
2022/09/13	1	317.00	0	0.00	323.00	1	2,541	0.04%
2022/09/08	46	306.82	46	303.04	303.00	0	2,485	0.00%
2022/09/06	1	318.00	1	317.50	315.00	0	2,442	0.00%
2022/09/05	101	325.40	102	323.06	323.00	-1	2,402	-0.04%	大買/大賣/
2022/09/02	1	339.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	1	338.50	2	339.50	340.00	-1	2,322	-0.04%
2022/08/30	3	334.83	5	338.50	340.50	-2	2,251	-0.09%
2022/08/29	2	318.00	3	316.83	328.00	-1	2,121	-0.05%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	1	307.50	299.50	-1	2,002	-0.05%
2022/08/18	1	307.00	0	0.00	306.00	1	1,949	0.05%
2022/08/17	1	312.00	0	0.00	311.00	1	1,954	0.05%
2022/08/10	0	0.00	1	315.50	315.50	-1	1,951	-0.05%
2022/08/04	1	306.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	315.50	1	317.00	311.50	0	2,104	0.00%
2022/07/29	1	317.50	1	319.00	321.00	0	2,156	0.00%
2022/07/28	2	316.00	2	318.75	312.50	0	2,230	0.00%
2022/07/27	1	314.00	0	0.00	314.50	1	2,210	0.05%
2022/07/26	1	307.50	1	305.50	301.50	0	2,181	0.00%
2022/07/22	1	311.50	0	0.00	310.00	1	2,168	0.05%
2022/07/14	1	301.00	1	305.50	309.00	0	1,983	0.00%
2022/07/11	0	0.00	1	326.50	326.00	-1	1,956	-0.05%
2022/07/07	1	329.00	1	325.00	329.00	0	1,937	0.00%
2022/07/06	1	308.00	1	309.00	315.50	0	1,880	0.00%
2022/07/04	0	0.00	1	295.00	294.00	-1	1,837	-0.05%
2022/07/01	1	297.50	0	0.00	291.00	1	1,843	0.05%
2022/06/30	1	306.00	1	310.00	308.50	0	1,841	0.00%
2022/06/07	0	0.00	3	311.50	313.50	-3	2,439	-0.12%
2022/06/02	3	303.83	0	0.00	301.00	3	2,450	0.12%
2022/06/01	1	323.00	0	0.00	315.00	1	2,488	0.04%
2022/05/30	0	0.00	3	314.17	315.00	-3	2,509	-0.12%
2022/05/27	0	0.00	1	304.00	304.50	-1	2,512	-0.04%
2022/05/26	2	297.75	2	296.75	297.00	0	2,532	0.00%
2022/05/25	1	298.00	1	300.50	300.00	0	2,571	0.00%
2022/05/24	2	311.25	0	0.00	300.00	2	2,587	0.08%
2022/05/20	1	311.00	1	312.00	311.00	0	2,621	0.00%
2022/05/19	1	305.00	0	0.00	310.50	1	2,646	0.04%
2022/05/13	1	316.50	0	0.00	318.00	1	2,719	0.04%
2022/05/10	0	0.00	2.1	312.62	318.50	-2.1	2,881	-0.07%
2022/05/09	16.1	334.78	15.1	326.32	335.00	1	2,861	0.03%
2022/05/06	2	332.25	0	0.00	335.00	2	2,985	0.07%
2022/05/05	0.1	329.00	1	329.00	344.00	-1	3,017	-0.03%
2022/04/07	1	298.50	1	298.50	299.50	0	3,472	0.00%
2022/04/01	0	0.00	1	299.50	299.50	-1	3,445	-0.03%
2022/03/29	1	296.50	1	299.50	304.50	0	3,364	0.00%
2022/03/22	1	320.00	0	0.00	320.00	1	3,151	0.03%
2022/03/17	1	311.50	1	318.00	321.50	0	3,028	0.00%
2022/03/08	0	0.00	1	290.00	281.00	-1	2,602	-0.04%
2022/03/07	0	0.00	1	293.00	291.50	-1	2,546	-0.04%
2022/03/03	1	290.00	0	0.00	289.00	1	2,459	0.04%
2022/02/11	1	306.50	0	0.00	309.00	1	2,088	0.05%
2022/02/08	1	306.50	1	303.00	306.50	0	1,889	0.00%
2022/01/26	0	0.00	0.2	288.25	295.00	-0.2	1,660	-0.01%
2022/01/24	1	269.00	1	271.00	277.50	0	1,390	0.00%
2022/01/20	0.1	253.50	0	0.00	261.50	0.1	1,221	0.01%
2022/01/12	1	265.00	1	263.50	263.00	0	1,259	0.00%
2022/01/07	0	0.00	1	255.00	253.50	-1	1,275	-0.08%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/03	0	0.00	0	252.00	250.50	0	1,436	0.00%
2021/11/16	2	267.00	2	272.50	260.00	0	1,477	0.00%
2021/11/12	1	258.50	2	259.75	257.50	-1	1,480	-0.07%
2021/11/11	1	258.50	0	0.00	257.50	1	1,484	0.07%
2021/11/10	1	256.50	4	259.13	260.00	-3	1,484	-0.20%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	1	266.50	266.50	-1	1,448	-0.07%
2021/11/05	1	271.00	2	270.50	271.00	-1	1,437	-0.07%
2021/11/02	10	268.00	10	262.00	262.00	0	1,378	0.00%
2021/10/29	1	260.00	1	256.50	256.50	0	1,344	0.00%
2021/10/28	0	0.00	10	259.50	259.50	-10	1,339	-0.75%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	13	273.92	2	270.75	269.00	11	1,321	0.83%
2021/10/25	3	266.00	0	0.00	265.00	3	1,272	0.24%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/07	1	248.00	0	0.00	254.50	1	1,120	0.09%
2021/09/17	1	245.50	1	248.50	248.50	0	1,163	0.00%
2021/08/31	0	0.00	1	223.00	227.50	-1	1,295	-0.08%
2021/08/27	0	0.00	1	219.00	217.50	-1	1,291	-0.08%
2021/08/24	0	0.00	1	229.50	230.50	-1	1,271	-0.08%
2021/08/20	1	219.50	1	213.50	214.00	0	1,269	0.00%
2021/07/30	0	0.00	1	255.00	257.00	-1	1,537	-0.07%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/13	2	262.25	2	258.00	255.00	0	1,548	0.00%
2021/07/06	1	263.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	0	0.00	2	256.75	259.00	-2	1,510	-0.13%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/28	1	266.00	0	0.00	265.00	1	1,557	0.06%
2021/06/25	0	0.00	2	270.00	264.00	-2	1,561	-0.13%
2021/06/24	4	268.63	1.1	266.64	266.00	2.9	1,549	0.19%
2021/06/22	1	259.00	0	0.00	254.00	1	1,463	0.07%
2021/06/18	1	245.50	0	0.00	245.50	1	1,430	0.07%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/10	1	241.00	0	0.00	240.00	1	1,466	0.07%
2021/06/08	0	0.00	1	232.50	231.50	-1	1,475	-0.07%
2021/06/07	1	237.00	0	0.00	237.00	1	1,472	0.07%
2021/05/06	0	0.00	2	250.50	252.00	-2	1,707	-0.12%
2021/05/05	0	0.00	1	246.50	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	3	251.33	251.00	-3	1,927	-0.16%
2021/05/03	0	0.00	1	261.50	258.00	-1	1,933	-0.05%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/19	1	268.50	0	0.00	266.50	1	2,309	0.04%
2021/04/08	2.1	283.07	11	282.59	284.00	-8.9	2,625	-0.34%
2021/04/07	10	279.50	0	0.00	283.00	10	2,606	0.38%
2021/03/31	1	270.50	0	0.00	266.00	1	2,539	0.04%
2021/03/25	0.1	266.50	0	0.00	263.50	0.1	2,523	0.00%
2021/03/22	0	0.00	5	272.00	270.00	-5	2,536	-0.20%
2021/03/18	1	278.00	1	280.00	280.00	0	2,539	0.00%
2021/03/16	1	277.50	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	275.00	1	275.50	275.50	0	2,566	0.00%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	277.50	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	269.00	1	270.50	270.50	0	2,571	0.00%
2021/03/08	1	282.00	0	0.00	274.00	1	2,561	0.04%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	1	290.00	0	0.00	287.50	1	2,505	0.04%
2021/02/24	1	304.00	0	0.00	300.50	1	2,549	0.04%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	1	312.00	312.50	-1	2,556	-0.04%
2021/02/02	6	300.00	6	300.08	301.00	0	2,581	0.00%
2021/02/01	4	306.75	3	300.83	295.00	1	2,599	0.04%
2021/01/29	4	313.38	5	307.60	310.50	-1	2,561	-0.04%
2021/01/28	7	303.43	6	306.83	306.00	1	2,507	0.04%
2021/01/27	1	322.00	1	321.00	312.50	0	2,443	0.00%
2021/01/26	1	306.00	3	302.17	298.50	-2	2,311	-0.09%
2021/01/25	2	290.00	2	293.75	292.00	0	2,228	0.00%
2021/01/22	2	296.25	3	296.83	298.00	-1	2,208	-0.05%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	2	280.25	0	0.00	278.50	2	2,103	0.10%
2021/01/19	0	0.00	1	285.50	283.50	-1	2,075	-0.05%
2021/01/18	4	282.25	4	285.88	281.00	0	2,032	0.00%
2021/01/15	1	281.00	1.2	278.04	275.00	-0.2	1,942	-0.01%
2021/01/14	1	268.50	1	270.00	274.00	0	1,879	0.00%
2021/01/12	0	0.00	1	267.50	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	2	267.25	267.50	-2	1,801	-0.11%
2021/01/08	3	272.00	4	272.88	264.00	-1	1,792	-0.06%
2021/01/06	5	268.30	1	265.50	267.00	4	1,710	0.23%
2021/01/05	4	273.25	3	273.83	265.50	1	1,652	0.06%
2021/01/04	2	260.50	4.1	256.71	267.50	-2.1	1,545	-0.14%
2020/12/25	0	0.00	1	243.50	246.00	-1	1,500	-0.07%
2020/12/11	1	245.00	0	0.00	244.50	1	1,599	0.06%
2020/12/10	1	245.00	1	242.50	244.00	0	1,594	0.00%
2020/12/09	0.2	246.50	0	0.00	245.00	0.2	1,592	0.01%
2020/12/02	0	0.00	7	245.07	245.50	-7	1,615	-0.43%
2020/12/01	1	246.00	2	247.25	247.00	-1	1,629	-0.06%
2020/11/27	1	249.50	1	250.00	250.00	0	1,660	0.00%
2020/11/26	3	248.00	1	247.50	248.00	2	1,779	0.11%
2020/11/25	3.1	249.26	1	251.00	245.00	2.1	1,797	0.12%
2020/11/24	4	245.00	4	245.50	246.50	0	1,782	0.00%
2020/11/23	1	242.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	7	244.00	3.5	242.81	242.50	3.5	1,900	0.18%
2020/11/18	1	235.50	0	0.00	235.00	1	1,986	0.05%
2020/11/16	2.1	229.10	0	0.00	232.50	2.1	2,162	0.10%
2020/11/12	0.4	238.59	20	239.90	234.50	-19.7	2,258	-0.87%
2020/11/11	6	242.50	6	244.42	241.00	0	2,271	0.00%
2020/11/10	5	241.00	5	248.00	243.00	0	2,343	0.00%
2020/11/09	10	239.10	14.1	243.11	243.50	-4.1	2,364	-0.17%
2020/11/06	8	230.19	1	230.00	230.00	7	2,304	0.30%
2020/10/29	3	217.50	0	0.00	220.00	3	2,346	0.13%
2020/10/21	10	222.05	0	0.00	220.00	10	2,393	0.42%
2020/10/16	0.1	216.00	0	0.00	214.00	0.1	2,406	0.00%
2020/10/13	0	0.00	1	220.50	218.50	-1	2,392	-0.04%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	0.2	226.00	0	0.00	224.00	0.2	2,430	0.01%
2020/09/29	0.2	223.00	0	0.00	222.50	0.2	2,487	0.01%
2020/09/28	0.2	222.00	0	0.00	219.50	0.2	2,522	0.01%
2020/09/25	1.3	231.50	0	0.00	225.50	1.3	2,527	0.05%
2020/09/24	1.2	240.63	0	0.00	231.50	1.2	2,540	0.05%
2020/09/21	0	0.00	1.2	252.66	251.00	-1.2	2,568	-0.05%
2020/09/16	1	240.00	1	239.00	236.00	0	2,533	0.00%
2020/09/14	0.1	232.50	0	0.00	232.50	0.1	2,531	0.00%
2020/09/11	0	0.00	2	233.75	238.00	-2	2,521	-0.08%
2020/09/09	1	245.50	0	0.00	244.00	1	2,507	0.04%
2020/09/07	0	0.00	4	248.50	242.50	-4	2,520	-0.16%
2020/09/04	1	246.00	0	0.00	251.50	1	2,515	0.04%
2020/09/01	2	258.00	2	257.25	256.00	0	2,523	0.00%
2020/08/31	1	249.50	0	0.00	247.00	1	2,408	0.04%
2020/08/28	1	244.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	2	248.00	1	250.00	246.00	1	2,371	0.04%
2020/08/26	1	242.00	1	239.00	238.50	0	2,294	0.00%
2020/08/25	3	238.17	1	239.50	239.00	2	2,283	0.09%
2020/08/21	2	230.75	1	238.00	242.00	1	2,198	0.05%
2020/08/20	0.1	220.00	3	225.83	220.00	-2.9	2,106	-0.14%
2020/08/19	1	230.00	1	230.00	230.00	0	2,050	0.00%
2020/08/18	0	0.00	1	224.50	225.00	-1	1,964	-0.05%
2020/08/17	2	220.25	0	0.00	220.50	2	1,894	0.11%
2020/08/14	2	218.50	1	217.50	217.50	1	1,872	0.05%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/07	1	206.50	1	208.50	208.50	0	1,748	0.00%
2020/08/05	1	198.00	0	0.00	196.50	1	1,676	0.06%
2020/07/27	0	196.50	0	0.00	195.00	0	1,822	0.00%
2020/07/24	0	0.00	2	201.25	199.00	-2	1,819	-0.11%
2020/07/23	0.1	205.00	0	0.00	204.00	0.1	1,816	0.01%
2020/07/20	0	0.00	1	203.50	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	0	0.00	3	211.50	202.00	-3	1,851	-0.16%
2020/07/14	3	217.50	2	217.00	217.50	1	1,861	0.05%
2020/07/13	0	0.00	1	214.00	216.50	-1	1,875	-0.05%
2020/07/10	0.1	211.00	0	0.00	210.00	0.1	1,917	0.01%
2020/07/09	2	215.75	1	216.00	215.50	1	1,916	0.05%
2020/07/08	0	0.00	1	219.50	220.50	-1	1,881	-0.05%
2020/07/07	1	221.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	1	229.50	229.50	-1	1,877	-0.05%
2020/07/03	7	223.71	8	224.13	224.00	-1	1,883	-0.05%
2020/07/02	1	220.00	1	220.00	219.00	0	1,878	0.00%
2020/06/29	0.2	210.50	0	0.00	210.50	0.2	1,914	0.01%
2020/06/22	1	211.50	2	214.00	215.00	-1	2,034	-0.05%
2020/06/16	1	210.00	2	209.25	210.50	-1	2,206	-0.05%
2020/06/15	1.1	206.85	0	0.00	205.00	1.1	2,240	0.05%
2020/06/12	0	0.00	1	205.00	209.50	-1	2,268	-0.04%
2020/06/10	1	210.50	2	212.75	214.50	-1	2,288	-0.04%
2020/06/09	24	213.67	24	210.94	210.00	0	2,333	0.00%
2020/06/08	0.1	208.00	0	0.00	207.00	0.1	2,320	0.00%
2020/06/05	1.1	209.05	1	206.50	209.00	0.1	2,323	0.00%
2020/06/04	1	205.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0.1	208.00	3	204.50	208.00	-2.9	2,340	-0.12%
2020/06/02	4	203.25	3	206.50	202.00	1	2,314	0.04%
2020/06/01	1.1	202.61	2	202.50	204.50	-0.9	2,304	-0.04%
2020/05/29	0.2	196.50	0	0.00	196.50	0.2	2,268	0.01%
2020/05/28	0	0.00	3	195.67	193.50	-3	2,271	-0.13%
2020/05/27	6	195.33	5	194.20	194.50	1	2,271	0.04%
2020/05/25	1	187.00	0	0.00	188.00	1	2,294	0.04%
2020/05/21	0	0.00	1	188.50	186.50	-1	2,312	-0.04%
2020/05/19	1	188.00	0	0.00	186.50	1	2,327	0.04%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/12	3	191.50	3	190.33	188.00	0	2,372	0.00%
2020/05/08	1	190.00	2	190.00	189.50	-1	2,399	-0.04%
2020/05/07	1	189.00	1	189.00	188.50	0	2,430	0.00%
2020/05/05	3	190.50	0	0.00	190.00	3	2,546	0.12%
2020/05/04	1	188.50	1	188.00	187.50	0	2,567	0.00%
2020/04/30	2	188.50	3	188.83	196.50	-1	2,588	-0.04%
2020/04/29	1	183.50	1	183.50	183.50	0	2,527	0.00%
2020/04/28	1	183.00	0.5	182.50	181.50	0.5	2,542	0.02%
2020/04/23	1	179.50	2	176.75	175.00	-1	2,603	-0.04%
2020/04/22	1	177.50	0	0.00	176.50	1	2,625	0.04%
2020/04/21	0	0.00	1	175.00	174.00	-1	2,654	-0.04%
2020/04/17	1	187.00	1	186.00	179.50	0	2,713	0.00%
2020/04/16	1	185.50	4	183.00	183.50	-3	2,699	-0.11%
2020/04/15	6	180.75	3	182.83	183.00	3	2,735	0.11%
2020/04/14	1	173.50	0	0.00	173.50	1	2,818	0.04%
2020/04/10	0	0.00	1	169.00	171.50	-1	2,901	-0.03%
2020/04/08	0	0.00	1	171.00	175.00	-1	2,969	-0.03%
2020/04/07	1	167.50	0	0.00	169.50	1	2,948	0.03%
2020/04/06	1	164.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	1	163.00	1	164.00	164.00	0	2,946	0.00%
2020/03/30	3	157.17	6	152.25	160.00	-3	2,990	-0.10%
2020/03/27	3	154.00	1	158.00	151.00	2	2,992	0.07%
2020/03/26	1	151.00	1	146.50	153.00	0	2,943	0.00%
2020/03/25	4	147.13	3	145.50	147.50	1	2,905	0.03%
2020/03/24	0	0.00	1	134.00	134.50	-1	2,870	-0.03%
2020/03/23	8	129.75	6	129.33	128.50	2	2,837	0.07%
2020/03/20	1.1	141.60	0	0.00	141.50	1.1	2,846	0.04%
2020/03/19	1	143.00	1	141.50	133.50	0	2,807	0.00%
2020/03/17	0	0.00	1	152.00	147.00	-1	2,769	-0.04%
2020/03/16	1	160.00	1	165.00	153.50	0	2,767	0.00%
2020/03/13	1	160.00	4	162.25	163.50	-3	2,764	-0.11%
2020/03/10	0	0.00	0.2	189.00	187.50	-0.2	2,729	-0.01%
2020/03/09	0	0.00	1	186.00	183.50	-1	2,730	-0.04%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/03	1	192.50	1	195.00	193.50	0	2,844	0.00%
2020/03/02	1	183.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	0.1	195.00	0	0.00	191.50	0.1	2,843	0.00%
2020/02/26	3	203.50	0	0.00	204.00	3	2,816	0.11%
2020/02/24	0.1	209.50	0	0.00	208.50	0.1	2,846	0.00%
2020/02/21	1	216.00	1	213.00	211.00	0	2,893	0.00%
2020/02/20	1	217.50	1	215.50	215.00	0	2,942	0.00%
2020/02/13	0	0.00	2	211.50	209.50	-2	3,057	-0.07%
2020/02/12	3	209.50	5	211.20	214.50	-2	3,048	-0.07%
2020/02/11	0	0.00	1	207.50	206.50	-1	3,036	-0.03%
2020/02/10	0	0.00	1	202.00	205.00	-1	3,016	-0.03%
2020/02/07	5	210.60	1	212.00	209.50	4	2,990	0.13%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/02/04	0	0.00	1	226.00	223.50	-1	2,832	-0.04%
2020/02/03	1	216.50	0	0.00	219.00	1	2,790	0.04%
2020/01/30	1	224.50	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/15	0	0.00	1	239.50	235.00	-1	2,821	-0.04%
2020/01/14	1	244.50	1	239.50	237.00	0	2,788	0.00%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	3	235.17	2	235.50	235.50	1	2,698	0.04%
2020/01/09	1	242.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	11	234.18	10	235.50	237.00	1	2,595	0.04%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/06	0	0.00	1	223.00	224.50	-1	2,396	-0.04%
2020/01/03	0.4	224.00	1	229.00	224.00	-0.6	2,371	-0.03%
2020/01/02	2.1	231.33	1	228.00	227.50	1.1	2,309	0.05%
2019/12/30	1	226.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	222.50	6	223.17	226.00	-5	2,223	-0.22%
2019/12/26	4	224.88	0	0.00	222.00	4	2,224	0.18%
2019/12/25	3	225.67	4	225.13	224.50	-1	2,196	-0.05%
2019/12/24	6	217.75	4	217.63	217.00	2	2,102	0.10%
2019/12/20	1	216.00	1	217.00	215.50	0	2,075	0.00%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	215.50	1	214.50	213.50	0	2,012	0.00%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	1	212.50	1	214.50	213.00	0	1,903	0.00%
2019/12/04	1	219.50	1	221.00	221.50	0	1,870	0.00%
2019/12/03	0	0.00	4	221.50	223.00	-4	1,850	-0.22%
2019/12/02	1	221.50	1	220.50	221.00	0	1,827	0.00%
2019/11/29	1	230.00	2	227.50	227.50	-1	1,798	-0.06%
2019/11/28	3	229.50	0	0.00	226.00	3	1,765	0.17%
2019/11/27	3	224.33	3	224.50	225.50	0	1,721	0.00%
2019/11/26	0	0.00	1	221.50	223.00	-1	1,696	-0.06%
2019/11/22	4	224.88	1	225.00	223.00	3	1,633	0.18%
2019/11/21	3	224.50	10	223.60	224.50	-7	1,609	-0.43%
2019/11/20	2	228.75	1	227.50	227.00	1	1,582	0.06%
2019/11/19	1	225.50	1	221.50	228.00	0	1,533	0.00%
2019/11/18	1	220.50	2	221.75	222.00	-1	1,486	-0.07%
2019/11/15	1	222.00	1	221.50	222.50	0	1,442	0.00%
2019/11/14	7	215.00	1	216.00	215.00	6	1,382	0.43%
2019/11/11	1	208.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	1	213.50	1	214.50	215.00	0	1,485	0.00%
2019/11/07	1	212.00	4	211.50	211.00	-3	1,496	-0.20%
2019/11/06	2	210.75	0	0.00	211.00	2	1,497	0.13%
2019/11/05	1	212.00	2	212.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	2	209.75	2	209.75	208.50	0	1,504	0.00%
2019/10/31	1	212.00	1	208.00	207.50	0	1,532	0.00%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	216.50	3	214.00	213.00	-2	1,530	-0.13%
2019/10/28	1	212.50	1	213.50	212.50	0	1,518	0.00%
2019/10/25	7	218.50	11	215.23	213.00	-4	1,519	-0.26%
2019/10/24	1	218.00	0	0.00	218.00	1	1,515	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	208.50	2	208.50	207.00	-1	1,440	-0.07%
2019/10/17	1	208.50	2	207.00	208.00	-1	1,438	-0.07%
2019/10/16	2	211.50	1	210.00	206.00	1	1,438	0.07%
2019/10/15	2	211.25	2	211.50	211.00	0	1,431	0.00%
2019/10/14	1	208.00	2	208.50	209.00	-1	1,433	-0.07%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	2	210.50	0	0.00	208.50	2	1,418	0.14%
2019/10/07	1	209.00	1	210.50	210.00	0	1,424	0.00%
2019/10/04	4	208.63	2	209.50	206.50	2	1,416	0.14%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/09/20	2	221.50	2	222.00	221.00	0	1,415	0.00%
2019/09/18	1	219.50	2	219.00	219.00	-1	1,418	-0.07%
2019/09/16	0	0.00	1	221.00	220.00	-1	1,409	-0.07%
2019/09/12	1	229.00	1	224.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	2	224.00	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	1	214.00	216.00	-1	1,329	-0.08%
2019/09/06	3	211.83	1	214.50	211.00	2	1,310	0.15%
2019/09/05	0	0.00	1	223.50	221.50	-1	1,274	-0.08%
2019/09/04	1	223.50	2	223.75	224.00	-1	1,291	-0.08%
2019/09/03	2	223.00	1	222.50	222.50	1	1,294	0.08%
2019/09/02	1	222.00	0	0.00	222.50	1	1,286	0.08%
2019/08/30	2	216.50	0	0.00	215.50	2	1,282	0.16%
2019/08/29	0	0.00	2	216.00	214.50	-2	1,282	-0.16%
2019/08/28	1	213.00	0	0.00	213.50	1	1,281	0.08%
2019/08/22	0	0.00	1	219.50	220.50	-1	1,267	-0.08%
2019/08/21	8	216.75	10	214.95	219.50	-2	1,258	-0.16%
2019/08/20	2	211.50	2	214.00	214.50	0	1,244	0.00%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	5	200.00	6	201.33	199.00	-1	1,213	-0.08%
2019/08/14	3	209.83	0	0.00	205.00	3	1,208	0.25%
2019/08/08	1	218.00	1	223.00	219.50	0	1,144	0.00%
2019/07/29	8	244.13	0	0.00	241.50	8	1,336	0.60%
2019/07/11	1	240.50	1	242.00	240.50	0	1,308	0.00%
2019/07/09	0	0.00	1	234.00	234.00	-1	1,325	-0.08%
2019/07/04	0	0.00	1	240.00	238.50	-1	1,383	-0.07%
2019/07/03	2	237.50	1	238.50	238.50	1	1,368	0.07%
2019/07/02	2	230.75	0	0.00	231.00	2	1,329	0.15%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/13	1	208.00	0	0.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	1	208.50	208.50	-1	1,537	-0.07%
2019/06/06	3	191.50	4	192.88	190.00	-1	1,618	-0.06%
2019/06/05	1	199.00	1	196.50	194.50	0	1,657	0.00%
2019/06/04	1	197.00	0	0.00	195.00	1	1,659	0.06%
2019/05/31	0	0.00	1	195.50	195.50	-1	1,727	-0.06%
2019/05/27	1	196.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	2	199.00	2	200.25	198.00	0	1,808	0.00%
2019/05/21	1	193.00	1	194.00	198.00	0	1,857	0.00%
2019/05/16	0	0.00	8	214.31	212.00	-8	1,878	-0.43%
2019/05/13	1	209.00	0	0.00	210.00	1	1,869	0.05%
2019/05/10	7	206.21	1	202.50	207.50	6	1,843	0.33%
2019/05/09	0	0.00	1	211.50	211.50	-1	1,817	-0.06%
2019/05/07	3	211.67	1	209.00	207.00	2	1,817	0.11%
2019/05/06	0	0.00	2	200.50	204.00	-2	1,776	-0.11%
2019/05/03	0	0.00	1	207.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	200.00	0	0.00	199.00	1	2,020	0.05%
2019/04/17	0	0.00	1	205.50	206.00	-1	2,069	-0.05%
2019/04/15	0	0.00	1	208.50	207.00	-1	2,102	-0.05%
2019/04/12	3	213.83	0	0.00	207.50	3	2,133	0.14%
2019/04/09	0	0.00	1	215.00	214.50	-1	2,235	-0.04%
2019/03/22	0	0.00	2	212.00	210.00	-2	2,338	-0.09%
2019/03/21	3	216.50	3	216.50	216.50	0	2,354	0.00%
2019/03/20	1	223.00	1	216.00	215.50	0	2,379	0.00%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/14	1	209.00	0	0.00	209.00	1	2,375	0.04%
2019/03/05	0	0.00	1	191.00	191.00	-1	2,560	-0.04%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/22	0	0.00	3	199.17	196.50	-3	2,789	-0.11%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/19	0	0.00	1	198.50	199.50	-1	2,939	-0.03%
2019/02/18	1	198.50	5	198.60	198.50	-4	3,001	-0.13%
2019/02/15	0	0.00	1	190.00	190.00	-1	3,020	-0.03%
2019/02/14	2	191.25	0	0.00	190.50	2	3,117	0.06%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	185.50	187.50	-1	3,323	-0.03%
2019/01/24	4	182.38	2	184.75	185.50	2	3,807	0.05%
2019/01/23	0	0.00	1	190.00	189.50	-1	3,885	-0.03%
2019/01/22	5	188.40	3	188.33	187.00	2	3,886	0.05%
2019/01/21	4	196.50	1	199.00	194.50	3	3,877	0.08%
2019/01/17	0	0.00	1	208.50	208.00	-1	4,098	-0.02%
2019/01/16	1	216.00	0	0.00	212.00	1	4,160	0.02%
2019/01/14	1	210.50	0	0.00	212.00	1	4,173	0.02%
2019/01/11	0	0.00	5	209.60	210.50	-5	4,186	-0.12%
2019/01/10	3	200.33	0	0.00	202.00	3	4,197	0.07%
2019/01/08	3	198.33	5	198.20	197.50	-2	4,304	-0.05%
2019/01/04	2	195.50	0	0.00	194.50	2	4,412	0.05%
2019/01/03	0	0.00	1	206.00	206.50	-1	4,405	-0.02%
2018/12/27	1	214.00	1	215.00	215.00	0	4,432	0.00%
2018/12/26	1	205.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	0	0.00	1	200.50	204.50	-1	4,435	-0.02%
2018/12/24	0	0.00	1	203.00	206.00	-1	4,590	-0.02%
2018/12/21	12	203.25	10	204.50	204.50	2	4,731	0.04%
2018/12/18	0	0.00	1	202.50	205.50	-1	4,690	-0.02%
2018/12/14	3	208.83	1	207.00	206.00	2	4,692	0.04%
2018/12/11	1	203.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/06	1	202.50	0	0.00	189.00	1	4,665	0.02%
2018/12/05	0	0.00	1	203.50	198.50	-1	4,649	-0.02%
2018/11/30	0	0.00	2	195.50	196.00	-2	4,589	-0.04%
2018/11/29	2	198.00	3	193.33	191.00	-1	4,660	-0.02%
2018/11/28	1	194.50	1	193.50	194.00	0	4,655	0.00%
2018/11/27	1	187.00	1	190.50	190.00	0	4,628	0.00%
2018/11/26	1	183.50	2	185.25	184.00	-1	4,603	-0.02%
2018/11/21	4	186.13	2	188.50	185.00	2	4,595	0.04%
2018/11/20	1	191.50	1	193.00	189.50	0	4,579	0.00%
2018/11/19	2	191.75	0	0.00	194.50	2	4,608	0.04%
2018/11/16	1	187.00	1	184.50	185.00	0	4,545	0.00%
2018/11/15	1	185.00	1	182.00	182.50	0	4,480	0.00%
2018/11/14	1	186.00	3	184.33	183.00	-2	4,414	-0.05%
2018/11/13	0	0.00	1	168.00	185.00	-1	4,355	-0.02%
2018/11/12	1	177.50	1	177.00	175.50	0	4,278	0.00%
2018/11/09	1	180.50	2	179.00	181.00	-1	4,250	-0.02%
2018/11/08	7	181.14	10	180.20	181.00	-3	4,230	-0.07%
2018/11/07	3	177.50	2	172.00	177.50	1	4,147	0.02%
2018/11/06	4	173.38	1	173.00	165.00	3	4,104	0.07%
2018/11/05	2	176.00	5	175.30	176.00	-3	4,018	-0.07%
2018/11/02	3	177.00	5	169.70	179.50	-2	3,910	-0.05%
2018/11/01	2	165.75	3	166.67	163.50	-1	3,759	-0.03%
2018/10/31	14	165.46	14	166.68	165.00	0	3,656	0.00%
2018/10/29	2	154.50	5	154.70	156.00	-3	3,566	-0.08%
2018/10/26	7	156.00	8	153.06	149.00	-1	3,538	-0.03%
2018/10/25	6	155.00	13	155.23	157.50	-7	3,416	-0.20%
2018/10/24	1	151.00	2	150.75	148.50	-1	3,266	-0.03%
2018/10/23	1	145.00	1	147.00	144.00	0	3,204	0.00%
2018/10/22	1	153.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	1	149.50	1	149.00	152.00	0	3,164	0.00%
2018/10/18	3	152.17	3	153.33	153.00	0	3,145	0.00%
2018/10/17	0	0.00	8	150.75	150.00	-8	3,115	-0.26%
2018/10/16	1	142.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	10	143.25	13	144.15	140.50	-3	3,017	-0.10%
2018/10/12	1	127.50	1	125.50	135.50	0	2,944	0.00%
2018/10/11	0	0.00	1	124.50	123.50	-1	2,909	-0.03%
2018/10/09	4	141.75	1	142.50	137.00	3	2,877	0.10%
2018/10/08	6	144.50	2	144.50	149.00	4	2,813	0.14%
2018/10/05	3	149.50	7	157.43	149.50	-4	2,786	-0.14%
2018/10/04	7	167.86	1	170.00	166.00	6	2,700	0.22%
2018/10/02	31	168.52	31	168.87	167.00	0	2,664	0.00%
2018/10/01	0	0.00	5	153.50	159.50	-5	2,498	-0.20%
2018/09/28	3	141.33	0	0.00	145.00	3	2,460	0.12%
2018/09/27	2	152.50	1	153.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	3	156.50	155.50	-3	2,492	-0.12%
2018/09/21	1	152.50	5	154.50	155.00	-4	2,508	-0.16%
2018/09/20	0	0.00	1	158.00	150.50	-1	2,501	-0.04%
2018/09/18	3	152.50	1	154.00	151.00	2	2,467	0.08%
2018/09/17	3	155.33	0	0.00	157.00	3	2,454	0.12%
2018/09/14	0	0.00	1	151.00	153.00	-1	2,426	-0.04%
2018/09/13	3	147.17	1	147.50	147.00	2	2,428	0.08%
2018/09/12	1	144.50	4	142.25	145.50	-3	2,433	-0.12%
2018/09/11	3	143.67	0	0.00	142.50	3	2,410	0.12%
2018/09/10	9	141.67	0	0.00	141.00	9	2,362	0.38%
2018/09/05	2	164.75	3	168.00	165.50	-1	2,268	-0.04%
2018/09/04	2	159.50	1	160.00	159.00	1	2,203	0.05%
2018/08/31	1	158.50	2	158.50	159.50	-1	2,263	-0.04%
2018/08/29	2	150.25	2	148.00	154.00	0	2,224	0.00%
2018/08/28	11	150.95	10	151.00	150.50	1	2,210	0.05%
2018/08/27	8	148.81	8	148.44	150.00	0	2,205	0.00%
2018/08/24	4	150.13	2	149.00	144.50	2	2,153	0.09%
2018/08/22	1	166.50	1	164.00	164.00	0	2,064	0.00%
2018/08/21	20	171.45	20	166.00	166.00	0	2,051	0.00%
2018/08/17	1	173.00	1	175.50	170.00	0	2,019	0.00%
2018/08/16	7	169.00	2	167.25	169.50	5	1,999	0.25%
2018/08/15	21	186.29	21	181.14	178.00	0	1,946	0.00%
2018/08/14	3	183.17	2	183.00	184.00	1	1,952	0.05%
2018/08/13	6	192.42	1	194.00	191.00	5	1,914	0.26%
2018/08/08	1	218.50	0	0.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	2	217.00	2	217.00	217.50	0	1,882	0.00%
2018/08/03	3	210.33	2	210.50	210.00	1	1,854	0.05%
2018/08/02	4	199.88	29	205.95	200.00	-25	1,817	-1.38%
2018/08/01	0	0.00	1	201.50	203.00	-1	1,793	-0.06%
2018/07/31	1	197.00	1	195.00	195.00	0	1,814	0.00%
2018/07/30	2	198.00	0	0.00	194.00	2	1,827	0.11%
2018/07/27	2	194.00	0	0.00	200.50	2	1,880	0.11%
2018/07/26	24	197.58	0	0.00	194.00	24	1,912	1.25%
2018/07/25	1	195.00	1	193.00	195.50	0	1,913	0.00%
2018/07/24	1	195.00	0	0.00	194.00	1	1,917	0.05%
2018/07/20	0	0.00	1	203.00	201.50	-1	1,883	-0.05%
2018/07/19	3	207.17	1	208.50	205.00	2	1,900	0.11%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/13	2	213.75	0	0.00	214.00	2	1,901	0.11%
2018/07/12	0	0.00	1	208.00	211.00	-1	1,913	-0.05%
2018/07/11	1	210.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	0	0.00	1	207.50	206.00	-1	1,905	-0.05%
2018/07/09	2	192.75	2	193.75	192.50	0	1,883	0.00%
2018/07/06	1	194.50	1	191.00	191.50	0	1,910	0.00%
2018/07/05	2	197.25	1	195.00	197.50	1	1,926	0.05%
2018/07/04	2	200.25	1	210.50	198.00	1	1,964	0.05%
2018/07/02	0	0.00	1	226.00	225.00	-1	1,983	-0.05%
2018/06/29	1	216.00	0	0.00	214.50	1	1,990	0.05%
2018/06/21	1	221.00	1	223.00	227.00	0	2,107	0.00%
2018/06/20	1	231.00	1	232.50	217.00	0	2,097	0.00%
2018/06/19	2	238.25	2	239.00	234.00	0	2,069	0.00%
2018/06/15	1	240.00	1	238.50	238.50	0	2,066	0.00%
2018/06/13	1	242.00	1	239.50	238.00	0	2,063	0.00%
2018/06/12	1	240.00	0	0.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	4	232.75	235.00	-4	2,014	-0.20%
2018/06/08	1	237.00	1	245.50	237.50	0	2,018	0.00%
2018/06/07	0	0.00	0.1	250.00	250.00	-0.1	1,941	0.00%
2018/06/06	1	225.00	0	0.00	227.50	1	1,916	0.05%
2018/06/05	1	229.00	0	0.00	221.00	1	1,913	0.05%
2018/05/31	4	210.38	1	215.00	211.00	3	1,885	0.16%
2018/05/30	1	209.50	0	0.00	212.00	1	1,868	0.05%
2018/05/21	0	0.00	1	208.00	207.50	-1	1,815	-0.06%
2018/05/18	1	204.50	0	0.00	204.50	1	1,817	0.06%
2018/05/17	2	212.50	2	211.50	210.50	0	1,825	0.00%
2018/05/16	2	201.50	2	205.25	202.50	0	1,809	0.00%
2018/05/15	1	211.50	1	209.50	206.00	0	1,803	0.00%
2018/05/14	26	212.15	26	210.96	209.00	0	1,806	0.00%
2018/05/11	1	220.00	1	221.00	218.50	0	1,766	0.00%
2018/05/10	0	0.00	1	222.00	221.50	-1	1,752	-0.06%
2018/05/08	3	223.83	3	223.33	223.00	0	1,710	0.00%
2018/05/07	1	211.00	0	0.00	212.00	1	1,675	0.06%
2018/05/02	1	223.00	1	220.00	221.50	0	1,583	0.00%
2018/04/18	0	0.00	0.1	250.50	250.00	-0.1	1,539	0.00%
2018/04/17	0.1	242.50	0	0.00	242.50	0.1	1,518	0.00%
2018/04/16	0	0.00	0.1	252.50	252.50	-0.1	1,523	0.00%
2018/04/13	0	0.00	1.2	250.58	256.00	-1.2	1,528	-0.08%
2018/04/12	0	0.00	0.3	251.50	251.50	-0.3	1,527	-0.02%
2018/04/11	2	246.00	0	0.00	240.00	2	1,511	0.13%
2018/04/10	15	243.50	15	241.90	242.00	0	1,506	0.00%
2018/04/09	0	0.00	0.1	242.50	242.50	-0.1	1,433	-0.01%
2018/04/03	0.2	221.00	0	0.00	220.50	0.2	1,370	0.01%
2018/03/30	0.2	236.00	27	239.13	235.00	-26.9	1,269	-2.11%
2018/03/29	27.3	243.49	0	0.00	242.00	27.3	1,224	2.23%
2018/03/28	1	258.50	1	258.50	258.00	0	1,199	0.00%
2018/03/26	1	278.00	1	276.00	278.50	0	1,166	0.00%
2018/03/23	2	274.00	2	273.00	276.00	0	1,174	0.00%
2018/03/22	2	286.00	2	280.00	277.00	0	1,180	0.00%
2018/03/20	1	287.00	1	284.50	287.00	0	1,207	0.00%
2018/03/19	1	290.00	1	285.00	285.00	0	1,218	0.00%
2018/03/16	3	284.00	3	285.83	281.00	0	1,223	0.00%
2018/03/14	1	287.00	1	288.50	294.50	0	1,255	0.00%
2018/03/12	0	0.00	1	283.00	285.00	-1	1,229	-0.08%
2018/03/09	1	284.00	0.1	283.50	285.00	0.9	1,277	0.07%
2018/03/08	3	279.00	3.1	278.42	277.50	-0.1	1,273	-0.01%
2018/03/05	1	252.00	1	255.50	251.00	0	1,261	0.00%
2018/03/01	4	261.50	4	260.75	263.00	0	1,260	0.00%
2018/02/09	1	232.00	1	231.00	231.00	0	1,300	0.00%
2018/02/07	1	249.50	1	250.00	251.00	0	1,349	0.00%
2018/02/06	1	246.00	1	248.00	242.00	0	1,379	0.00%
2018/02/05	3	264.83	3	264.33	265.00	0	1,422	0.00%
2018/02/02	2	270.50	2	271.50	270.50	0	1,456	0.00%
2018/01/31	1	277.00	1	274.00	277.50	0	1,473	0.00%
2018/01/30	0	0.00	1	277.00	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	1	274.50	0	0.00	275.00	1	1,545	0.06%
2018/01/25	1	274.50	3	274.83	276.00	-2	1,585	-0.13%
2018/01/24	1	265.50	1.1	272.73	275.50	-0.1	1,582	-0.01%
2018/01/22	1	254.50	1	260.00	259.00	0	1,574	0.00%
2018/01/19	0.1	262.00	0	0.00	261.00	0.1	1,617	0.01%
2018/01/18	2	269.50	0	0.00	269.00	2	1,614	0.12%
2018/01/17	1	267.50	1	271.00	271.00	0	1,613	0.00%
2018/01/15	0.1	266.50	0	0.00	266.00	0.1	1,636	0.00%
2018/01/12	0.2	267.00	1	264.50	266.00	-0.8	1,666	-0.05%
2018/01/10	1	262.50	1	264.50	262.50	0	1,802	0.00%
2018/01/09	0	0.00	1	278.00	272.50	-1	1,824	-0.05%
2018/01/08	1	273.50	1	280.00	272.00	0	1,832	0.00%
2018/01/04	1	269.00	0.5	274.50	273.50	0.6	1,871	0.03%
2018/01/02	1	282.00	1	278.50	282.00	0	1,851	0.00%