加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.19%
  • 成交量
    1,769張
  • 產業
    上市 電腦週邊類股

  • 863人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06242.48242.6542.6508,2930.00%
2024/09/05442.50442.6942.1508,3980.00%
2024/09/04242.35142.8541.8518,5270.01%
2024/09/03545.27545.5044.7508,5560.00%
2024/09/02144.90044.8544.7018,6570.01%
2024/08/30144.90145.1544.9008,8120.00%
2024/08/28744.44744.5644.7509,1550.00%
2024/08/27144.80244.8344.95-19,260-0.01%
2024/08/26444.99644.8944.95-29,465-0.02%
2024/08/2300.001543.4044.20-159,715-0.15%
2024/08/21644.01644.1343.90010,2060.00%
2024/08/20244.28144.7044.10110,6420.01%
2024/08/16444.49345.2544.20112,3500.01%
2024/08/15144.05144.2043.75012,9800.00%
2024/08/1400.00143.9544.10-113,664-0.01%
2024/08/13343.60243.5043.25114,0660.01%
2024/08/12241.95242.2343.00014,2510.00%
2024/08/0900.00041.2540.60014,7130.00%
2024/08/072140.66640.5341.151515,4330.10%
2024/08/060.138.50138.1538.45-0.915,832-0.01%
2024/08/05238.70338.9338.70-115,769-0.01%
2024/08/02342.9500.0042.95315,6990.02%
2024/08/01944.061443.4244.30-515,804-0.03%
2024/07/311342.49842.5142.25515,8850.03%
2024/07/30541.95542.2142.55016,0100.00%
2024/07/29142.55442.8042.30-316,028-0.02%
2024/07/26343.35343.5743.75016,0040.00%
2024/07/23244.93044.9544.80216,0290.01%
2024/07/22444.951045.0745.00-616,326-0.04%
2024/07/19446.64147.9045.90316,1970.02%
2024/07/18246.95146.9047.00116,1450.01%
2024/07/17548.01248.6548.00316,0960.02%
2024/07/16248.28648.4548.25-416,105-0.02%
2024/07/15448.00148.8547.35315,9060.02%
2024/07/12148.850.548.8548.250.515,7630.00%
2024/07/111648.791749.0748.85-115,484-0.01%
2024/07/10546.90146.8046.60415,0380.03%
2024/07/09146.45145.8546.10015,0500.00%
2024/07/0800.00245.4045.40-214,960-0.01%
2024/07/05545.61845.1845.90-315,109-0.02%
2024/07/04244.48444.5444.60-215,087-0.01%
2024/07/03244.48144.8544.50115,1990.01%
2024/07/02143.901243.8944.70-1115,433-0.07%
2024/07/01144.4000.0044.10115,6460.01%
2024/06/28144.3000.0044.30116,0230.01%
2024/06/27543.95544.0043.90016,4190.00%
2024/06/261144.63644.9044.35516,8770.03%
2024/06/25644.15544.6044.80117,9820.01%
2024/06/2400.001445.0044.75-1419,475-0.07%
2024/06/21146.2500.0046.15119,8840.01%
2024/06/20146.35146.6546.45020,5640.00%
2024/06/19346.781046.2646.25-722,953-0.03%
2024/06/18445.4500.0045.70425,9020.02%
2024/06/17145.6500.0045.55128,2450.00%
2024/06/1300.00045.7045.45029,6410.00%
2024/06/12245.18744.9045.15-529,801-0.02%
2024/06/11245.20146.1545.10130,0320.00%
2024/06/071.546.07346.0045.70-1.530,4610.00%
2024/06/06246.2500.0046.60230,7170.01%
2024/06/052047.39147.6546.651930,7880.06%
2024/06/04348.35247.8547.75130,7720.00%
2024/06/0300.00248.1348.20-230,722-0.01%
2024/05/3100.00147.9047.50-130,6230.00%
2024/05/3010.948.14548.8047.605.930,6110.02%
2024/05/29248.551948.8649.00-1730,586-0.06%
2024/05/28948.42148.4548.35830,4600.03%
2024/05/271048.76349.0548.40730,4040.02%
2024/05/244.548.33548.3948.35-0.530,3340.00%
2024/05/23248.65448.2448.00-230,104-0.01%
2024/05/22848.961149.1049.50-329,750-0.01%
2024/05/211146.8916.447.0347.95-5.429,279-0.02%
2024/05/20945.96646.2645.80328,7080.01%
2024/05/171346.17645.9845.90728,1380.02%
2024/05/1610147.5510147.2046.80027,8860.00% 大買/大賣/
2024/05/1511.347.61747.6747.404.227,8350.02%
2024/05/141046.402446.6848.00-1427,668-0.05%
2024/05/131344.89544.7444.85827,1470.03%
2024/05/10943.99345.1044.10627,0710.02%
2024/05/09142.80243.2042.75-126,6880.00%
2024/05/08243.0800.0042.95226,8140.01%
2024/05/071642.61242.7043.001426,9760.05%
2024/05/06443.23943.2543.20-526,908-0.02%
2024/05/03444.3100.0043.75426,9160.01%
2024/05/02144.7000.0044.60127,0370.00%
2024/04/30245.3800.0045.40227,3950.01%
2024/04/29345.9000.0045.90327,8570.01%
2024/04/26646.091045.6445.70-428,831-0.01%
2024/04/2500.00544.0544.05-528,993-0.02%
2024/04/241144.07344.1844.60829,0860.03%
2024/04/2300.00142.7042.80-129,0740.00%
2024/04/22142.65243.1342.20-129,2280.00%
2024/04/19244.15444.4043.70-229,229-0.01%
2024/04/18544.54144.6544.70429,3580.01%
2024/04/17445.2800.0045.00429,8090.01%
2024/04/16344.97145.5044.55230,4550.01%
2024/04/15447.66147.0046.85330,2180.01%
2024/04/121448.96248.7548.601230,0700.04%
2024/04/11648.78948.7848.85-330,088-0.01%
2024/04/10150.30750.5649.55-630,183-0.02%
2024/04/091049.75349.9550.00730,2030.02%
2024/04/08550.2100.0050.20530,4540.02%
2024/04/031549.93249.8050.001330,9640.04%
2024/04/021350.23350.9050.101032,7380.03%
2024/04/012051.01351.2051.101732,6280.05%
2024/03/29851.20251.3051.50632,3170.02%
2024/03/2825.253.221053.0552.2015.231,9690.05%
2024/03/272455.292656.0456.70-230,939-0.01%
2024/03/26353.40252.4053.20129,5450.00%
2024/03/25353.97754.3054.00-429,445-0.01%
2024/03/226056.362756.5054.003328,8130.11%
2024/03/214055.592956.1057.901126,3870.04%
2024/03/201052.421853.1553.60-823,391-0.03%
2024/03/19848.091948.4748.80-1121,293-0.05%
2024/03/1800.00146.5046.50-120,9080.00%
2024/03/15645.94545.2745.60120,8200.00%
2024/03/14245.751545.4445.55-1320,658-0.06%
2024/03/131045.902745.6845.65-1720,533-0.08%
2024/03/1200.00844.9445.30-820,128-0.04%
2024/03/11743.7511.444.0043.70-4.419,919-0.02%
2024/03/08742.29742.3442.50019,8350.00%
2024/03/07242.833343.1342.70-3120,023-0.15%
2024/03/0600.00243.5543.30-220,391-0.01%
2024/03/05342.881243.4343.55-920,432-0.04%
2024/03/041143.451143.7643.20020,4360.00%
2024/03/01642.93543.1143.05120,3130.00%
2024/02/29541.40341.7342.30220,3080.01%
2024/02/2726.442.043042.3741.60-3.620,415-0.02%
2024/02/2618.543.03243.2042.9516.520,3540.08%
2024/02/239.544.62945.0843.600.520,4390.00%
2024/02/225145.101345.0444.453820,5450.18%
2024/02/2100.00144.0543.75-120,1770.00%
2024/02/20443.93243.8543.75220,3060.01%
2024/02/19444.851544.3644.15-1120,252-0.05%
2024/02/16245.5800.0045.60220,2860.01%
2024/02/15245.10245.3045.10020,1010.00%
2024/02/0200.00145.4545.10-119,884-0.01%
2024/02/01244.73444.6844.65-219,825-0.01%
2024/01/31645.41445.0945.00219,8880.01%
2024/01/30446.00546.4046.40-119,712-0.01%
2024/01/29145.2000.0045.30119,4910.01%
2024/01/26244.831745.0144.50-1519,452-0.08%
2024/01/252046.04145.7045.401919,3850.10%
2024/01/24446.64446.8946.10019,1450.00%
2024/01/23545.98346.3246.40218,7900.01%
2024/01/221446.443246.3746.40-1818,283-0.10%
2024/01/191344.39844.5144.85517,1930.03%
2024/01/1800.00243.5543.35-216,714-0.01%
2024/01/17443.5800.0043.25416,6630.02%
2024/01/16543.4000.0043.60516,6140.03%
2024/01/15143.551.144.0543.95-0.116,4670.00%
2024/01/12344.251243.7243.55-916,410-0.05%
2024/01/112044.26444.0644.551616,2240.10%
2024/01/102743.203043.3343.65-315,998-0.02%
2024/01/0900.00142.6541.95-115,344-0.01%
2024/01/05142.40242.0542.25-116,105-0.01%
2024/01/04442.69242.0842.10216,3760.01%
2024/01/03243.051043.2543.30-816,329-0.05%
2024/01/021643.611143.4643.20516,2730.03%
2023/12/295044.874745.0844.55315,9970.02%
2023/12/288444.5879.144.7445.004.915,3380.03%
2023/12/27242.45742.3842.55-513,513-0.04%
2023/12/2600.001541.7342.10-1513,726-0.11%
2023/12/251242.05141.9041.551113,9290.08%
2023/12/22741.5800.0041.60713,9690.05%
2023/12/21341.48141.8041.50214,0210.01%
2023/12/20141.801141.7541.65-1014,239-0.07%
2023/12/19239.8500.0039.50214,2590.01%
2023/12/1800.00240.4540.30-214,458-0.01%
2023/12/15240.601040.4540.25-815,181-0.05%
2023/12/145.141.29241.0040.703.115,4350.02%
2023/12/1353.142.473841.6041.2015.115,2450.10%
2023/12/08741.27941.2440.95-214,553-0.01%
2023/12/07241.40241.8541.15014,4610.00%
2023/12/06141.25341.3041.15-214,542-0.01%
2023/12/04741.25641.2041.25114,4290.01%
2023/12/011241.47941.2141.40314,2150.02%
2023/11/30540.14439.7340.20113,8020.01%
2023/11/28339.05838.9439.30-513,956-0.04%
2023/11/271539.47138.3038.251414,1230.10%
2023/11/24140.00439.7939.75-314,088-0.02%
2023/11/23741.141141.4040.90-414,040-0.03%
2023/11/22241.15241.2540.75014,0380.00%
2023/11/21241.93141.5542.20114,0680.01%
2023/11/20441.03240.8041.20214,3280.01%
2023/11/1700.00340.4240.90-314,375-0.02%
2023/11/16339.2210.339.1339.30-7.314,457-0.05%
2023/11/1520.339.721539.2738.705.314,8250.04%
2023/11/14240.008.339.9439.85-6.316,064-0.04%
2023/11/131439.421339.5539.70116,4410.01%
2023/11/10639.48239.2039.50416,7100.02%
2023/11/09338.92239.0538.85116,9780.01%
2023/11/08539.711639.4039.10-1117,277-0.06%
2023/11/07338.4000.0038.80317,4990.02%
2023/11/0600.00338.8038.70-318,229-0.02%
2023/11/03538.3000.0038.10518,6790.03%
2023/11/021637.93538.2737.901119,4100.06%
2023/11/012.336.8900.0036.902.320,7590.01%
2023/10/31136.70236.7536.75-121,2990.00%
2023/10/30137.9000.0037.90121,4650.00%
2023/10/27238.8000.0038.15221,6110.01%
2023/10/26138.4500.0038.20121,9510.00%
2023/10/25139.1500.0039.00122,0870.00%
2023/10/23338.35338.4538.30022,2150.00%
2023/10/19237.55237.6538.00022,7490.00%
2023/10/18137.706.237.8837.50-5.223,174-0.02%
2023/10/13642.14841.9642.00-230,275-0.01%
2023/10/12841.761140.6041.85-330,070-0.01%
2023/10/112441.542240.4039.65230,4780.01%
2023/10/05341.58141.6541.65232,9760.01%
2023/10/0400.00640.9741.20-633,163-0.02%
2023/10/03242.05641.6341.45-433,217-0.01%
2023/10/02642.15342.4042.50333,2140.01%
2023/09/284140.864140.7840.75033,0750.00%
2023/09/271140.771040.2040.80133,3440.00%
2023/09/26140.2000.0040.10134,2820.00%
2023/09/251340.331240.2240.10134,5710.00%
2023/09/221439.931139.9240.80334,3660.01%
2023/09/212939.142838.6539.25134,1070.00%
2023/09/202340.231540.4739.50834,0890.02%
2023/09/191938.761438.9338.45533,8170.01%
2023/09/1200.00138.5038.45-137,0170.00%
2023/09/11239.0000.0038.20238,4980.01%
2023/09/08139.45139.3539.25038,4200.00%
2023/09/0700.00639.7839.65-638,624-0.02%
2023/09/0600.00340.3540.15-338,619-0.01%
2023/09/05940.26140.2540.35838,7180.02%
2023/09/0400.00139.8539.90-138,8300.00%
2023/09/01140.151240.1739.75-1138,850-0.03%
2023/08/31540.48440.6340.55138,7660.00%
2023/08/30441.58541.6340.95-138,8830.00%
2023/08/29241.35541.4041.20-339,373-0.01%
2023/08/28241.50141.1041.35140,5560.00%
2023/08/25642.64842.5541.70-240,9160.00%
2023/08/242743.832443.6743.30340,8750.01%
2023/08/23443.543.243.8644.000.840,8740.00%
2023/08/221343.821744.0143.20-440,647-0.01%
2023/08/21444.191344.4443.30-940,346-0.02%
2023/08/187345.135044.5544.052339,9880.06%
2023/08/171542.721642.6443.10-138,6550.00%
2023/08/161542.772042.7543.00-538,358-0.01%
2023/08/151244.432343.8443.35-1138,455-0.03%
2023/08/141142.81442.9142.80738,1310.02%
2023/08/11543.44543.1142.85037,7950.00%
2023/08/101042.70342.6242.30737,3970.02%
2023/08/092545.803845.8745.00-1336,606-0.04%
2023/08/083747.943847.4146.35-136,0840.00%
2023/08/073847.1147.147.1748.45-9.135,289-0.03%
2023/08/0415.145.86144.8045.1514.133,8290.04%
2023/08/020.544.45444.8544.95-3.533,238-0.01%
2023/08/011047.58847.9048.60232,9450.01%
2023/07/311649.403148.1247.05-1532,749-0.05%
2023/07/28247.2000.0049.50232,3430.01%
2023/07/276.247.26547.1546.801.232,1400.00%
2023/07/26347.63147.7547.10231,9870.01%
2023/07/25948.722848.5448.30-1931,791-0.06%
2023/07/242150.3722.350.0449.90-1.331,4910.00%
2023/07/21747.211448.1549.30-731,107-0.02%
2023/07/2010.347.9418046.6646.80-169.830,607-0.55% 大賣/鉅額交易
2023/07/1919251.9420351.7551.10-1129,960-0.04% 大買/大賣/
2023/07/18119.353.746351.7350.4056.327,0340.21% 大買/
2023/07/172052.202.152.2052.201822,7060.08%
2023/07/14647.2100.0047.50622,3550.03%
2023/07/13542.901243.1843.20-721,592-0.03%
2023/07/1220.137.8324.438.7039.30-4.320,937-0.02%
2023/07/112835.79635.6135.752218,8660.12%
2023/07/100.435.25235.1834.90-1.618,579-0.01%
2023/07/07335.5300.0035.35318,4060.02%
2023/07/06135.60335.7035.55-218,239-0.01%
2023/07/051036.622336.5636.15-1317,878-0.07%
2023/07/042237.522337.0737.70-117,291-0.01%
2023/07/031036.1013.936.0135.95-3.916,168-0.02%
2023/06/30334.85834.5134.95-515,723-0.03%
2023/06/29534.881234.8034.70-715,578-0.04%
2023/06/28635.55735.2734.70-115,444-0.01%
2023/06/271835.192035.6435.35-215,208-0.01%
2023/06/264036.7586.236.1236.85-46.214,732-0.31%
2023/06/21835.3119035.4335.15-18213,755-1.32% 大賣/鉅額交易
2023/06/204.434.481034.5634.50-5.613,358-0.04%
2023/06/197.535.2310135.6035.40-93.513,068-0.72% 大賣/
2023/06/166337.379936.9636.45-3612,329-0.29%
2023/06/154834.6411435.3836.15-6610,611-0.62% 大賣/
2023/06/14233.00533.1032.90-39,027-0.03%
2023/06/139.332.561033.1732.85-0.78,882-0.01%
2023/06/12132.20431.8432.10-38,565-0.04%
2023/06/09432.30332.5232.4018,5060.01%
2023/06/08231.90231.8031.5508,3220.00%
2023/06/07232.3000.0032.4028,1880.02%
2023/06/06232.30131.9031.9518,0980.01%
2023/06/05933.06132.8032.6587,9650.10%
2023/06/02632.901833.2932.90-127,652-0.16%
2023/06/012633.091633.1833.40107,0430.14%
2023/05/31931.78631.6831.9535,7280.05%
2023/05/30231.18131.1531.0015,2030.02%
2023/05/29831.30931.1231.40-15,067-0.02%
2023/05/26329.78229.3029.2514,4330.02%
2023/05/25129.6500.0029.5014,3870.02%
2023/05/23629.4600.0029.2564,2230.14%
2023/05/22130.15330.2030.15-24,015-0.05%
2023/05/19129.506129.7530.20-603,821-1.57%
2023/05/1800.00428.5028.40-43,282-0.12%
2023/05/11327.8000.0027.8533,3160.09%
2023/05/09327.90127.9527.9523,4260.06%
2023/05/08328.0500.0028.1033,4500.09%
2023/05/04228.2000.0028.3523,5260.06%
2023/05/02228.4000.0028.3523,5920.06%
2023/04/2600.002527.8528.10-253,537-0.71%
2023/04/25128.0000.0028.1013,5030.03%
2023/04/2400.00228.1528.30-23,441-0.06%
2023/04/19428.0500.0027.9543,3490.12%
2023/04/18328.2000.0028.2533,2970.09%
2023/04/172728.4500.0028.60273,2440.83%
2023/04/12227.8000.0027.7523,0820.06%
2023/04/07327.3800.0027.4033,0090.10%
2023/03/311827.3400.0027.30182,9770.60%
2023/03/30127.50227.3027.35-12,995-0.03%
2023/03/28228.5000.0028.5023,0050.07%
2023/03/27128.6500.0028.6513,0550.03%
2023/03/2200.00428.7528.80-43,014-0.13%
2023/03/17228.0500.0028.0022,9650.07%
2023/03/1600.00528.0027.90-52,933-0.17%
2023/03/15228.2500.0028.2022,9140.07%
2023/03/14328.2500.0028.2532,9320.10%
2023/03/13128.40128.4028.5002,9290.00%
2023/03/10228.7500.0028.6522,8990.07%
2023/03/07329.2200.0029.3532,7710.11%
2023/03/06129.2500.0029.3512,7380.04%
2023/03/03229.5000.0029.3522,7000.07%
2023/03/02229.2000.0029.4522,6590.08%
2023/03/01629.54629.5029.5002,5980.00%
2023/02/23231.2800.0031.2022,3690.08%
2023/02/21130.9500.0031.1012,3780.04%
2023/02/20030.8500.0030.9502,4530.00%
2023/02/15130.6500.0030.7512,6000.04%
2023/02/0700.00131.8031.85-12,512-0.04%
2023/02/0300.004131.2931.40-412,400-1.71%
2023/02/0200.00530.8030.85-52,337-0.21%
2023/02/01730.7500.0030.7572,3090.30%
2023/01/315830.65530.5530.80532,2852.32%
2023/01/0300.00129.5529.60-12,154-0.05%
2022/12/29129.7000.0029.7012,0830.05%
2022/12/2000.001430.2629.60-142,060-0.68%
2022/12/08329.0500.0029.2031,8180.16%
2022/12/0700.00229.0029.00-21,826-0.11%
2022/12/06629.402.829.2329.203.21,8030.18%
2022/12/05629.7500.0029.7061,7640.34%
2022/11/2500.001529.4029.30-151,734-0.86%
2022/11/16228.901929.2729.15-171,685-1.01%
2022/11/14228.9000.0028.8521,5860.13%
2022/11/0900.00128.3028.30-11,472-0.07%
2022/11/0700.00127.7027.70-11,428-0.07%
2022/11/0300.00127.3027.30-11,483-0.07%
2022/10/17126.5000.0026.4011,7230.06%
2022/09/16127.7000.0027.7011,8950.05%
2022/09/08128.10027.3028.1012,2050.05%
2022/09/0500.00227.8527.75-22,153-0.09%
2022/09/02127.8000.0027.8012,1650.05%
2022/08/261028.4300.0028.40102,1270.47%
2022/08/2500.00428.3528.35-42,123-0.19%
2022/08/24228.5500.0028.4022,1190.09%
2022/08/22128.7500.0028.7512,1430.05%
2022/08/1500.00428.6828.85-42,152-0.19%
2022/08/12128.90128.7528.9002,1280.00%
2022/08/11129.15429.1529.10-32,104-0.14%
2022/08/101229.31929.1529.1032,0900.14%
2022/08/09529.0600.0029.4552,0780.24%
2022/08/0800.00128.7528.70-12,003-0.05%
2022/08/05228.3500.0028.3021,9930.10%
2022/08/04128.0000.0028.0012,0260.05%
2022/07/2100.00327.7028.05-32,251-0.13%
2022/07/20227.3000.0027.2022,2350.09%
2022/07/19127.3500.0027.3512,2590.04%
2022/07/1400.00227.0027.10-22,267-0.09%
2022/07/12326.4500.0026.4532,2850.13%
2022/07/08327.4700.0027.4032,3000.13%
2022/07/05127.1500.0027.1512,3830.04%
2022/07/0100.001027.4026.80-102,488-0.40%
2022/06/28228.4300.0028.3522,8200.07%
2022/06/2700.001028.6528.80-102,991-0.33%
2022/06/24128.4500.0028.4513,0840.03%
2022/06/2100.00828.7228.70-83,201-0.25%
2022/06/20427.3800.0027.2043,0680.13%
2022/06/1700.00027.8027.9003,0770.00%
2022/06/1500.00228.1528.10-23,108-0.06%
2022/06/13127.8000.0027.9013,1750.03%
2022/06/1000.00028.2028.2003,2000.00%
2022/06/07128.0500.0028.0013,3320.03%
2022/06/06128.0000.0027.8513,4020.03%
2022/06/02128.0000.0028.0013,6360.03%
2022/05/24127.45427.6527.45-34,390-0.07%
2022/05/2000.00026.9527.1004,5120.00%
2022/05/1900.00026.9526.9004,6390.00%
2022/05/1800.00027.1527.2004,6600.00%
2022/05/16026.5500.0026.8504,7640.00%
2022/05/12326.1000.0026.1534,8780.06%
2022/05/11126.7000.0026.6514,8580.02%
2022/05/10227.0000.0027.1524,8430.04%
2022/04/28127.85027.9027.8014,9780.02%
2022/04/26228.0300.0028.0025,0070.04%
2022/04/25128.1000.0027.9515,0380.02%
2022/04/2200.00228.5528.75-25,051-0.04%
2022/04/2000.00528.5528.75-55,174-0.10%
2022/04/1900.00028.4028.3505,1900.00%
2022/04/1800.00228.1528.10-25,247-0.04%
2022/04/15528.38028.3328.3555,3000.09%
2022/04/14328.37128.5528.5525,3860.04%
2022/04/131328.2000.0028.20135,4520.24%
2022/04/11128.30328.6028.20-25,506-0.04%
2022/04/071528.54328.2528.25125,8300.21%
2022/04/061228.91128.8528.90116,0060.18%
2022/04/01329.2300.0029.3536,0190.05%
2022/03/311229.70129.6529.55116,0650.18%
2022/03/30331.8500.0031.7535,9010.05%
2022/03/29131.90531.9031.85-45,822-0.07%
2022/03/25232.45432.4832.40-25,732-0.03%
2022/03/24232.2000.0032.5025,8220.03%
2022/03/21332.0200.0032.0036,6170.05%
2022/03/18131.9500.0031.7516,8290.01%
2022/03/17931.8700.0032.0097,2340.12%
2022/03/16731.9000.0031.8077,4340.09%
2022/03/15131.75131.7531.7507,4770.00%
2022/03/08331.57331.2031.2007,6900.00%
2022/03/0400.00333.0233.05-37,568-0.04%
2022/03/0300.001133.1033.05-117,699-0.14%
2022/03/02132.45132.7032.7007,9130.00%
2022/03/011732.472132.3932.60-48,286-0.05%
2022/02/251133.69133.5533.55108,2010.12%
2022/02/24333.7500.0033.7038,3970.04%
2022/02/2300.00134.3534.30-18,850-0.01%
2022/02/22633.98433.9533.95210,3100.02%
2022/02/2100.00334.5034.45-310,599-0.03%
2022/02/18633.90533.9533.95111,0730.01%
2022/02/1700.002734.0334.00-2711,685-0.23%
2022/02/1600.00134.0534.00-111,823-0.01%
2022/02/15234.053034.1633.75-2812,048-0.23%
2022/02/14233.6800.0033.90211,9670.02%
2022/02/0900.00433.7533.75-411,960-0.03%
2022/02/0700.00132.6533.00-111,982-0.01%
2022/01/26132.551632.3532.30-1512,069-0.12%
2022/01/25232.33132.2532.25112,0600.01%
2022/01/21433.3800.0033.10411,9890.03%
2022/01/18333.7800.0033.75311,9200.03%
2022/01/141033.0000.0033.001011,8020.08%
2022/01/1300.00233.4033.50-211,708-0.02%
2022/01/12233.50133.4033.40111,6690.01%
2022/01/11233.4000.0033.50211,6290.02%
2022/01/10133.6500.0033.65111,5620.01%
2022/01/07533.82433.9033.80111,5000.01%
2022/01/06234.00134.1034.45111,4010.01%
2022/01/05134.351934.2534.20-1811,325-0.16%
2022/01/04534.55434.5534.50111,2950.01%
2022/01/032035.03634.4434.501411,2560.12%
2021/12/3000.00834.9035.20-811,091-0.07%
2021/12/29234.95135.0034.95110,8580.01%
2021/12/2700.001034.3534.35-1010,562-0.09%
2021/12/24433.86334.1033.80110,4790.01%
2021/12/2300.00133.8534.00-110,452-0.01%
2021/12/201133.61333.5733.70810,3570.08%
2021/12/174234.83134.6534.104110,3050.40%
2021/12/16134.30334.3034.40-29,813-0.02%
2021/12/15933.8800.0033.7099,5960.09%
2021/12/1400.00233.8533.85-29,587-0.02%
2021/12/133834.311834.2534.10209,4140.21%
2021/12/10233.40133.2033.4019,0080.01%
2021/12/08132.9500.0032.7018,7210.01%
2021/12/07132.7500.0032.8018,6430.01%
2021/11/2900.00131.6531.70-18,595-0.01%
2021/11/26732.2400.0032.0078,4210.08%
2021/11/254632.973.532.9032.9042.58,1270.52%
2021/11/246133.65133.9534.00607,6680.78%
2021/11/22634.28734.3034.50-17,209-0.01%
2021/11/1912634.013033.7034.40966,6881.44% 大買/
2021/11/18231.58231.6532.1005,1750.00%
2021/11/173032.0330.231.8531.75-0.24,8060.00%
2021/11/16105.531.09731.2532.1098.54,2172.34% 大買/
2021/11/1510430.00230.1030.101023,6052.83% 大買/鉅額交易
2021/11/12929.661029.6529.70-13,436-0.03%
2021/11/10329.2500.0029.2533,2660.09%
2021/11/0900.00028.9529.0503,2920.00%
2021/11/08128.9000.0028.9013,2650.03%
2021/11/05128.7500.0028.9013,2840.03%
2021/11/04429.241029.3028.90-63,313-0.18%
2021/11/03729.0400.0029.2573,2720.21%
2021/10/2900.00128.6528.75-13,165-0.03%
2021/10/252028.1500.0028.20203,1200.64%
2021/09/3000.00228.6328.65-25,940-0.03%
2021/09/2800.00128.9529.00-15,947-0.02%
2021/09/27128.9500.0028.9515,9260.02%
2021/09/2400.002029.0029.05-205,964-0.34%
2021/09/14228.10228.1528.2005,6620.00%
2021/09/1000.002028.1528.15-205,659-0.35%
2021/09/08528.3500.0028.3055,6460.09%
2021/09/07328.631028.8028.70-75,619-0.12%
2021/09/031629.03128.9528.95155,5430.27%
2021/09/0200.006.128.2028.30-6.15,309-0.11%
2021/08/2700.00227.8027.75-25,384-0.04%
2021/08/26127.75127.8527.8005,4340.00%
2021/08/2500.00327.7827.90-35,458-0.05%
2021/08/240.827.6000.0027.600.85,5180.01%
2021/08/19827.2900.0027.1085,5660.14%
2021/08/181.127.2200.0027.601.15,5500.02%
2021/08/17227.58627.6527.50-45,566-0.07%
2021/08/166327.9500.0027.90635,5461.14%
2021/07/2900.00128.5028.45-16,372-0.02%
2021/07/26128.30528.2028.25-46,646-0.06%
2021/07/22128.00127.9027.9007,3120.00%
2021/07/21127.95327.8527.90-27,324-0.03%
2021/07/2000.00928.1128.10-97,314-0.12%
2021/07/19528.4500.0028.4557,2880.07%
2021/07/151129.293.629.2329.507.47,3440.10%
2021/07/1400.00229.4529.25-27,416-0.03%
2021/07/1396.630.601330.9329.5583.67,3411.14%
2021/07/12530.25329.7330.4525,9370.03%
2021/07/0900.000.928.0528.15-0.95,467-0.02%
2021/07/02127.900.828.0027.900.25,8120.00%
2021/06/2500.00127.7527.75-16,021-0.02%
2021/06/2400.00327.7527.80-36,065-0.05%
2021/06/2100.00227.5527.65-26,351-0.03%
2021/06/180.127.9000.0028.000.16,4560.00%
2021/06/1600.001027.7527.75-106,605-0.15%
2021/06/0900.00227.8027.70-26,812-0.03%
2021/06/07227.8000.0028.0027,0960.03%
2021/06/02228.3500.0028.2027,6300.03%
2021/05/3100.001.528.2028.20-1.57,625-0.02%
2021/05/2500.001028.2028.25-107,869-0.13%
2021/05/2410.127.43427.5827.906.17,9590.08%
2021/05/2000.001027.1027.00-108,340-0.12%
2021/05/19126.95126.9026.9508,3490.00%
2021/05/17225.6500.0025.6528,3410.02%
2021/05/1400.00827.2827.45-88,180-0.10%
2021/05/13126.6500.0027.0018,1030.01%
2021/05/121727.34927.1927.4587,9880.10%
2021/05/1100.00329.1028.60-37,759-0.04%
2021/05/07229.18129.3029.3017,6850.01%
2021/05/063.328.6000.0028.903.37,6760.04%
2021/05/050.228.8500.0028.800.27,6250.00%
2021/05/04128.75128.7528.8507,5760.00%
2021/05/0300.00230.0029.75-27,425-0.03%
2021/04/2900.00930.8430.60-97,303-0.12%
2021/04/2800.00230.0530.30-26,924-0.03%
2021/04/27229.450.329.3029.501.76,7340.03%
2021/04/26129.3500.0029.4016,7350.01%
2021/04/2300.00229.3529.35-26,707-0.03%
2021/04/223.129.79029.3529.353.16,8010.04%
2021/04/2100.00230.0030.15-26,734-0.03%
2021/04/20729.74929.6429.80-26,621-0.03%
2021/04/1900.001.129.3029.35-1.16,537-0.02%
2021/04/15328.8500.0028.8536,6090.05%
2021/04/14128.40228.5328.65-16,617-0.02%
2021/04/1200.00429.6529.30-46,532-0.06%
2021/04/09129.251629.2829.45-156,479-0.23%
2021/04/08429.20329.2029.2016,4600.02%
2021/04/0700.00929.0029.15-96,483-0.14%
2021/03/30528.5500.0028.7056,3490.08%
2021/03/29228.6500.0028.6526,2950.03%
2021/03/26428.6000.0028.6046,2830.06%
2021/03/25128.7000.0028.6516,2760.02%
2021/03/24329.3000.0029.3036,2340.05%
2021/03/23129.2000.0029.2516,1780.02%
2021/03/2200.000.128.9528.95-0.16,1220.00%
2021/03/1800.00129.0529.05-16,113-0.02%
2021/03/16729.1000.0029.1576,3950.11%
2021/03/15329.05128.9529.1026,5480.03%
2021/03/12028.80628.6328.95-67,216-0.08%
2021/03/11228.8500.0028.8027,4570.03%
2021/03/10628.80928.7928.80-37,347-0.04%
2021/03/091928.37528.4328.45147,2240.19%
2021/03/0800.002.630.4530.30-2.66,814-0.04%
2021/03/050.130.3500.0030.300.16,8220.00%
2021/03/02330.87231.2530.6016,8320.01%
2021/02/26230.40130.3530.9516,7700.01%
2021/02/25230.58230.9530.6506,7460.00%
2021/02/242.230.681030.4930.50-7.86,816-0.11%
2021/02/23230.888.630.9831.00-6.66,687-0.10%
2021/02/22630.11130.1030.2556,3670.08%
2021/02/19729.8800.0029.9076,2630.11%
2021/02/1800.00729.5729.65-76,260-0.11%
2021/02/17729.3400.0029.4076,3170.11%
2021/02/0500.00129.3029.25-16,284-0.02%
2021/02/0400.00929.1529.15-96,286-0.14%
2021/02/01328.9300.0029.0036,3870.05%
2021/01/29429.16129.0029.1036,3750.05%
2021/01/2700.00129.4529.45-16,298-0.02%
2021/01/2500.00229.4529.50-26,277-0.03%
2021/01/20529.3200.0029.1556,1970.08%
2021/01/19229.8000.0029.8026,1180.03%
2021/01/1500.00230.2029.85-26,042-0.03%
2021/01/14529.94329.9530.0525,9060.03%
2021/01/1100.00329.9330.15-35,800-0.05%
2021/01/08229.30829.3829.40-65,671-0.11%
2021/01/0700.005.229.4329.40-5.25,610-0.09%
2021/01/06829.5300.0029.4085,5880.14%
2021/01/0400.00029.5029.5005,5400.00%
2020/12/31229.65229.7529.5005,5280.00%
2020/12/3000.00329.5529.65-35,496-0.05%
2020/12/29229.2500.0029.3025,4190.04%
2020/12/28529.35029.4029.4055,3660.09%
2020/12/24229.1000.0029.2025,3360.04%
2020/12/22229.05229.0029.0005,3410.00%
2020/12/21129.0000.0029.2015,3560.02%
2020/12/18129.4500.0029.4015,3250.02%
2020/12/1600.00629.4329.40-65,248-0.11%
2020/12/1500.001129.3029.25-115,195-0.21%
2020/12/141329.96529.9229.8085,0960.16%
2020/12/11129.75029.7529.7015,0630.02%
2020/12/10630.0815.430.0630.05-9.44,961-0.19%
2020/12/09131.55231.1031.15-14,696-0.02%
2020/12/081532.43832.3431.7574,5230.15%
2020/12/071030.90130.5031.2593,8910.23%
2020/12/041229.85529.8229.9073,5350.20%
2020/12/0300.00129.7029.65-13,472-0.03%
2020/12/0200.002029.5529.60-203,435-0.58%
2020/12/01129.60229.6529.65-13,423-0.03%
2020/11/30329.78229.6029.5013,4090.03%
2020/11/26329.6300.0029.6533,3390.09%
2020/11/24230.0000.0029.6023,3190.06%
2020/11/23129.25129.4529.6003,2630.00%
2020/11/20329.1200.0029.1033,2610.09%
2020/11/16229.1500.0029.1023,4090.06%
2020/11/1300.00229.2029.35-23,388-0.06%
2020/11/12129.40129.2029.1003,3730.00%
2020/11/10729.0000.0029.0073,3650.21%
2020/11/0900.00329.0528.90-33,523-0.09%
2020/11/0500.000.128.9028.80-0.13,6550.00%
2020/11/0300.007.528.6228.70-7.53,685-0.20%
2020/11/0200.00428.2028.30-43,703-0.11%
2020/10/30328.40128.4028.2023,7150.05%
2020/10/29328.400.128.5028.452.93,7220.08%
2020/10/2700.000.228.7028.65-0.23,775-0.01%
2020/10/2200.00229.0028.95-23,904-0.05%
2020/10/21129.05529.2528.95-44,020-0.10%
2020/10/16528.5000.0028.6054,2130.12%
2020/10/13228.2500.0028.2524,4240.05%
2020/10/08228.4500.0028.5524,6010.04%
2020/10/07128.7000.0028.7014,9460.02%
2020/10/06128.6000.0028.5015,2980.02%
2020/09/30128.4000.0028.6015,7620.02%
2020/09/25127.50427.8827.60-36,327-0.05%
2020/09/24227.80627.7427.65-46,527-0.06%
2020/09/23128.1500.0028.1516,6610.02%
2020/09/22428.58128.4528.4536,7550.04%
2020/09/21228.8500.0028.9026,8890.03%
2020/09/1800.000.228.9528.95-0.27,0110.00%
2020/09/1600.00228.8528.85-27,190-0.03%
2020/09/1400.00129.0529.00-17,430-0.01%
2020/09/11229.1800.0029.0027,4850.03%
2020/09/10129.10829.1429.10-77,510-0.09%
2020/09/09128.5500.0028.5517,4880.01%
2020/09/0800.00328.6528.60-37,595-0.04%
2020/09/07428.500.228.5028.453.87,7560.05%
2020/09/0400.00228.3528.50-27,924-0.03%
2020/09/0200.00228.8528.85-28,345-0.02%
2020/09/01228.80128.8028.8518,5220.01%
2020/08/31229.0000.0028.9028,6290.02%
2020/08/2800.00429.0929.15-48,671-0.05%
2020/08/27329.05229.0528.8518,7480.01%
2020/08/262228.86128.9528.95218,8580.24%
2020/08/25228.28228.3028.3508,8370.00%
2020/08/2400.00328.0228.10-39,028-0.03%
2020/08/20627.71527.8127.7519,2100.01%
2020/08/1800.00328.7528.75-39,372-0.03%
2020/08/17128.85328.7728.85-29,759-0.02%
2020/08/14328.431628.2228.45-1310,623-0.12%
2020/08/13528.4300.0028.25510,6980.05%
2020/08/12828.8200.0028.75810,5620.08%
2020/08/11329.3500.0029.40310,4580.03%
2020/08/10529.3000.0029.35510,6110.05%
2020/08/061029.55229.5029.40810,9490.07%
2020/08/0500.00029.4029.35011,1210.00%
2020/08/03229.1500.0029.20211,3080.02%
2020/07/31229.2000.0029.55211,3590.02%
2020/07/30429.1300.0029.15411,4460.03%
2020/07/29128.9500.0029.00111,4750.01%
2020/07/28128.9000.0028.25111,5040.01%
2020/07/27128.60928.6028.55-811,547-0.07%
2020/07/24329.23229.0029.00111,5090.01%
2020/07/230.629.85129.6029.60-0.411,3900.00%
2020/07/22529.6800.0029.75511,4290.04%
2020/07/21130.002029.9329.85-1911,397-0.17%
2020/07/171529.7200.0029.551511,4860.13%
2020/07/1600.001030.1330.15-1011,564-0.09%
2020/07/15130.10129.9029.85011,6840.00%
2020/07/14630.06130.1530.35511,7640.04%
2020/07/102234.002234.0533.90011,4090.00%
2020/07/092333.441033.5033.551311,3340.11%
2020/07/08833.4400.0033.55811,2800.07%
2020/07/07233.75833.4033.35-611,272-0.05%
2020/07/0600.00833.9033.95-811,266-0.07%
2020/07/03433.0012.333.0533.30-8.311,364-0.07%
2020/07/021132.65332.7532.75811,2540.07%
2020/07/0100.00132.5032.40-111,141-0.01%
2020/06/30232.53132.3532.40111,0750.01%
2020/06/2900.00432.3832.25-411,012-0.04%
2020/06/24431.9800.0032.15410,9370.04%
2020/06/23131.801131.5531.45-1010,969-0.09%
2020/06/19931.40231.4531.45711,1900.06%
2020/06/18131.5500.0031.45111,1260.01%
2020/06/1600.00231.3531.55-211,267-0.02%
2020/06/15431.30731.3431.05-311,582-0.03%
2020/06/12530.85731.2231.50-211,701-0.02%
2020/06/11732.162632.5132.05-1911,810-0.16%
2020/06/10432.941232.8832.80-811,843-0.07%
2020/06/09232.382132.3532.35-1911,888-0.16%
2020/06/08532.1800.0032.10512,1600.04%
2020/06/056332.55232.5032.556112,3350.49%
2020/06/04532.07131.9532.20412,5190.03%
2020/06/032.132.0500.0031.952.112,6840.02%
2020/06/021.132.2700.0031.951.112,6740.01%
2020/06/0100.00232.4532.35-212,701-0.02%
2020/05/29232.5300.0032.30212,8420.02%
2020/05/28432.19232.2532.05213,0100.02%
2020/05/2600.00332.4032.10-313,584-0.02%
2020/05/25432.08232.1532.35213,6350.01%
2020/05/221032.84532.9732.40513,7340.04%
2020/05/211532.99833.1233.30713,9060.05%
2020/05/20130.75330.6530.70-213,366-0.01%
2020/05/19130.05130.2030.10014,1710.00%
2020/05/18129.5000.0029.75114,8460.01%
2020/05/152.129.59129.8029.751.115,5510.01%
2020/05/14430.1800.0030.10415,7030.03%
2020/05/13130.95130.8531.00015,6350.00%
2020/05/12331.18231.0331.35115,5500.01%
2020/05/07130.8500.0030.80115,2970.01%
2020/05/06430.68130.8030.50315,2310.02%
2020/05/0500.00130.2530.25-115,125-0.01%
2020/05/04130.10130.0530.15015,1010.00%
2020/04/30230.7000.0030.60215,0500.01%
2020/04/29130.50130.4530.50015,0130.00%
2020/04/2800.00130.2530.35-114,991-0.01%
2020/04/27130.05329.9030.25-215,081-0.01%
2020/04/24129.5000.0029.40115,0450.01%
2020/04/2200.00229.0529.50-215,092-0.01%
2020/04/21229.73230.0529.40015,0590.00%
2020/04/20530.45330.5230.35214,9350.01%
2020/04/17231.80331.4230.85-114,813-0.01%
2020/04/1600.004131.5031.40-4114,601-0.28%
2020/04/14930.36630.5830.80314,2340.02%
2020/04/1300.00129.6029.35-114,016-0.01%
2020/04/1000.00129.1029.15-113,957-0.01%
2020/04/09229.25129.0029.05113,8660.01%
2020/04/083228.9412.528.6729.1019.513,6590.14%
2020/04/07027.70427.6327.55-413,336-0.03%
2020/04/06127.301027.2027.30-913,221-0.07%
2020/03/311027.3000.0027.151013,0760.08%
2020/03/27427.2800.0026.85412,9520.03%
2020/03/2600.00126.2026.85-112,801-0.01%
2020/03/25226.83127.1526.45112,7840.01%
2020/03/24325.98226.0525.80112,6010.01%
2020/03/2300.00523.5924.10-512,552-0.04%
2020/03/20324.9700.0025.10312,5000.02%
2020/03/191724.522423.6023.40-712,332-0.06%
2020/03/181527.0300.0026.001511,9940.13%
2020/03/171627.0900.0026.801611,7820.14%
2020/03/161028.85728.5927.75311,5450.03%
2020/03/13428.30427.7528.95011,5070.00%
2020/03/12129.8000.0030.05111,0850.01%
2020/03/11332.47331.8031.60010,7440.00%
2020/03/101232.95232.6033.351010,3950.10%
2020/03/09533.061.532.7032.703.510,1070.03%
2020/03/04233.78233.7533.7009,6950.00%
2020/03/0300.00235.1834.50-29,468-0.02%
2020/03/0200.00733.8234.25-79,098-0.08%
2020/02/273035.473234.1834.05-28,789-0.02%
2020/02/25135.25134.8034.5508,1820.00%
2020/02/2400.001035.0535.10-107,914-0.13%
2020/02/2100.00234.5534.20-27,428-0.03%
2020/02/202534.033734.1934.40-127,200-0.17%
2020/02/19932.98632.3833.5036,4670.05%
2020/02/18731.70731.7631.6005,8420.00%
2020/02/1700.00230.5030.50-25,350-0.04%
2020/02/14129.6500.0029.7015,2720.02%
2020/02/12229.50529.4929.45-35,428-0.06%
2020/02/11028.7500.0028.7005,4180.00%
2020/02/10028.6500.0028.6505,4230.00%
2020/02/07128.8000.0028.6015,4030.02%
2020/02/0600.00228.7028.80-25,412-0.04%
2020/02/0500.00128.7028.50-15,408-0.02%
2020/02/04628.29228.6028.5045,3680.07%
2020/02/03727.9700.0028.4075,3550.13%
2020/01/30428.681828.7328.95-145,300-0.26%
2020/01/20130.35230.4030.35-15,211-0.02%
2020/01/17230.5800.0030.4025,4320.04%
2020/01/162.929.8700.0029.952.95,3150.05%
2020/01/1500.00229.8529.85-25,260-0.04%
2020/01/1400.00129.6029.70-15,180-0.02%
2020/01/13229.1800.0029.2025,0780.04%
2020/01/1000.001028.8629.00-105,041-0.20%
2020/01/08528.1500.0028.1555,0300.10%
2020/01/0600.00228.5528.60-24,970-0.04%
2019/12/31229.00228.9829.0004,8920.00%
2019/12/3000.000.229.0029.10-0.24,8770.00%
2019/12/2300.00229.2529.10-24,971-0.04%
2019/12/20229.1300.0029.0025,0110.04%
2019/12/19429.21529.2529.20-14,929-0.02%
2019/12/1800.00829.0529.20-84,875-0.16%
2019/12/1700.00928.8028.80-94,772-0.19%
2019/12/1100.00128.6528.70-14,646-0.02%
2019/12/10328.87228.8028.8014,6240.02%
2019/12/09128.35128.2528.3504,4340.00%
2019/12/05127.9000.0028.0014,4080.02%
2019/12/03227.8300.0028.0024,3710.05%
2019/12/02127.80627.9228.00-54,352-0.11%
2019/11/2800.00528.5028.40-54,253-0.12%
2019/11/2600.00728.4628.50-74,267-0.16%
2019/11/25328.622228.5528.50-194,288-0.44%
2019/11/22128.7000.0028.7014,3060.02%
2019/11/21328.7000.0028.7534,2960.07%
2019/11/20228.95528.8028.90-34,255-0.07%
2019/11/191229.601129.3329.3014,1740.02%
2019/11/183.229.071629.1929.30-12.84,043-0.32%
2019/11/15828.70328.9028.6053,8490.13%
2019/11/144128.606.228.5628.7034.83,7430.93%
2019/11/131328.782.228.8528.9010.83,4640.31%
2019/11/12527.97128.2028.5043,2120.12%
2019/11/11527.7700.0027.7552,9700.17%
2019/11/080.227.50527.5227.50-4.82,837-0.17%
2019/11/06226.9200.0026.9022,6700.07%
2019/11/0500.00126.9526.95-12,653-0.04%
2019/11/01226.70126.7526.7512,6310.04%
2019/10/291126.57126.5026.60102,6150.38%
2019/10/2800.00327.0726.90-32,532-0.12%
2019/10/251.227.06127.1527.100.22,4620.01%
2019/10/24126.0000.0026.0012,2070.05%
2019/10/211225.5400.0025.75122,1770.55%
2019/10/1800.00425.4525.45-42,161-0.19%
2019/10/16425.6800.0025.7042,1000.19%
2019/09/27526.0000.0026.1551,9790.25%
2019/09/26226.3500.0026.2521,9410.10%
2019/09/25626.0000.0026.0061,8540.32%
2019/09/24226.40126.5026.4511,7890.06%
2019/09/23226.2500.0026.4021,7720.11%
2019/09/18626.2000.0026.2561,7720.34%
2019/09/16126.0500.0026.3011,7400.06%
2019/09/0900.001027.3027.30-101,641-0.61%
2019/09/0200.00227.7027.65-21,667-0.12%
2019/08/301027.4500.0027.60101,6580.60%
2019/08/29227.30126.8027.3011,6370.06%
2019/08/28126.2000.0026.6511,5990.06%
2019/08/2300.00231.7531.80-21,450-0.14%
2019/08/21231.9000.0031.9021,4430.14%
2019/08/0200.00332.2031.90-31,517-0.20%
2019/08/01332.2000.0032.2031,4920.20%
2019/07/2900.00132.3032.35-11,508-0.07%
2019/07/1800.00132.1532.05-11,486-0.07%
2019/07/1700.00132.2032.15-11,489-0.07%
2019/07/0800.001231.5631.55-121,445-0.83%
2019/06/2600.00230.9530.70-21,564-0.13%
2019/06/2500.00230.9030.95-21,562-0.13%
2019/06/21230.30230.2530.3001,5510.00%
2019/06/1800.00029.7029.7001,5600.00%
2019/06/17229.5300.0029.6021,5700.13%
2019/06/14229.6000.0029.5021,5900.13%
2019/06/13229.4800.0029.5521,6140.12%
2019/06/12129.5500.0029.5511,7940.06%
2019/06/11130.0500.0029.7511,8130.06%
2019/05/24229.1000.0029.2022,3570.08%
2019/05/2200.00129.5529.55-12,356-0.04%
2019/05/14128.9500.0029.6512,3850.04%
2019/05/10230.4300.0030.1022,4000.08%
2019/04/29532.1000.0031.9552,3230.22%
2019/04/22431.5000.0031.4542,3630.17%
2019/04/18631.48531.3031.2512,3790.04%
2019/04/12231.5000.0031.4022,3560.08%
2019/04/10132.1000.0032.0512,3150.04%
2019/04/0900.00132.5032.50-12,297-0.04%
2019/04/0200.00031.5531.7002,3690.00%
2019/03/29231.701031.5531.55-82,455-0.33%
2019/03/28031.5000.0031.6002,6110.00%
2019/03/26431.5100.0031.6042,6690.15%
2019/03/2500.00231.3031.40-22,688-0.07%
2019/03/2200.00731.5631.60-72,692-0.26%
2019/03/210.931.5000.0031.500.92,6830.03%
2019/03/19831.4400.0031.5082,6480.30%
2019/03/18731.05731.2831.3002,6210.00%
2019/03/14030.8500.0030.8502,3940.00%
2019/03/1100.000.131.0531.05-0.12,288-0.01%
2019/03/08130.85130.7031.1502,2590.00%
2019/03/0700.00831.2031.05-82,233-0.36%
2019/03/0600.00431.8031.80-42,191-0.18%
2019/03/05231.8000.0032.0522,1550.09%
2019/03/042031.42431.7031.90162,0560.78%
2019/02/271.129.9900.0029.901.11,8470.06%
2019/02/26929.3500.0029.1591,7430.52%
2019/02/2200.001028.7028.60-101,705-0.59%
2019/02/21028.55228.6528.60-21,692-0.12%
2019/02/2000.00428.6028.60-41,673-0.24%
2019/02/1500.00428.4028.25-41,650-0.24%
2019/02/11928.4000.0028.3591,5770.57%
2019/01/2800.00927.5027.60-91,526-0.59%
2019/01/251027.3500.0027.50101,5260.66%
2019/01/17126.700.226.6526.750.91,4700.06%
2019/01/1600.00626.3026.40-61,457-0.41%
2019/01/1400.00226.0526.05-21,488-0.13%
2019/01/11825.7000.0025.7081,4760.54%
2018/12/2800.00124.7024.65-11,576-0.06%
2018/12/27124.6000.0024.5511,5930.06%
2018/12/260.124.0500.0024.000.11,5970.01%
2018/12/2200.00624.7824.70-61,474-0.41%
2018/12/21624.60124.5523.8551,4500.34%
2018/12/040.128.3000.0028.250.11,2840.00%
2018/11/231027.2500.0027.20101,6320.61%
2018/11/1600.00127.3027.35-11,751-0.06%
2018/11/1400.00127.3527.45-11,766-0.06%
2018/11/0800.00126.2526.20-11,758-0.06%
2018/11/020.625.4500.0025.450.61,7670.03%
2018/11/01125.0000.0025.0011,7640.06%
2018/10/0900.00126.8526.85-11,676-0.06%
2018/10/08226.4300.0026.5021,6670.12%
2018/09/2100.00128.4028.55-11,488-0.07%
2018/09/1200.00328.0028.25-31,498-0.20%
2018/09/1100.00228.3528.60-21,469-0.14%
2018/09/10228.70128.6528.6511,4650.07%
2018/09/06029.95129.9529.85-11,415-0.07%
2018/09/05129.75229.8829.75-11,391-0.07%
2018/09/04235.58235.6535.4001,2980.00%
2018/09/031.335.5400.0035.601.31,2340.10%
2018/08/28135.0000.0035.0011,1500.09%
2018/08/23334.2500.0034.3531,1200.27%
2018/08/1500.00133.9034.05-11,146-0.09%
2018/08/1400.00133.7034.05-11,150-0.09%
2018/08/1000.00133.7533.80-11,149-0.09%
2018/08/0800.00134.1534.10-11,155-0.09%
2018/08/0700.00134.0034.10-11,152-0.09%
2018/08/0200.00133.8033.75-11,202-0.08%
2018/07/200.233.7000.0033.800.21,2100.02%
2018/07/1100.000.232.5032.50-0.21,206-0.01%
2018/06/2000.00132.8532.90-11,388-0.07%
2018/06/1300.00133.0532.95-11,375-0.07%
2018/06/11133.0500.0032.9511,5300.07%
2018/06/06133.7500.0033.6011,5360.07%
2018/06/010.232.75132.8532.75-0.91,479-0.06%
2018/05/2300.00132.8032.75-11,473-0.07%
2018/05/2200.00232.6532.80-21,480-0.14%
2018/05/18032.5500.0032.7001,4980.00%
2018/05/1400.00232.4032.10-21,625-0.12%
2018/05/1000.001031.6532.10-101,624-0.62%
2018/05/04331.7000.0031.7031,6360.18%
2018/05/02231.90032.0032.0021,6500.12%
2018/04/26632.0100.0031.8061,7030.35%
2018/04/2400.00132.1532.55-11,786-0.06%
2018/04/16233.5800.0033.5022,0110.10%
2018/04/12333.63233.4033.4012,0190.05%
2018/03/30133.8500.0033.9012,0270.05%
2018/03/29233.651033.5533.65-82,021-0.40%
2018/03/26433.0400.0032.9041,9970.20%
2018/03/19033.2000.0033.3002,3020.00%
2018/03/12033.1500.0033.3002,2460.00%
2018/03/06032.0500.0032.1002,3700.00%
2018/03/05032.1000.0032.1002,4130.00%
2018/03/02032.5500.0032.6002,4800.00%
2018/02/0600.00132.1530.50-12,617-0.04%
2018/02/0500.00232.7532.85-22,566-0.08%
2018/01/31234.1000.0033.9522,5830.08%
2018/01/1000.002033.8533.95-202,695-0.74%
2018/01/0200.00235.4535.25-23,257-0.06%
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－23天前
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
法人力挺強勢股 領漲尖兵…鴻海、聯電、神達等後勁十足UDN聯合新聞網－2024/03/24
台股驚驚漲，上周站上2萬點創歷史新高，全周大漲2.7%。統計顯示，鴻海、聯電、神達等15檔「法人力挺強勢股」各有利基，本......詳全文
神達 相關文章