中天 (4128)-大昌-桃園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.30
漲跌
▲0.10
漲幅
+0.25%
成交量
563張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	40.00	1.1	41.24	41.00	-0.1	3,386	0.00%
2024/09/02	0	0.00	0	43.30	43.30	0	3,405	0.00%
2024/08/29	2	43.05	2	44.55	42.20	0	3,430	0.00%
2024/08/26	0	0.00	1	44.85	44.00	-1	3,338	-0.03%
2024/08/22	2	43.08	5	43.44	43.90	-3	3,300	-0.09%
2024/08/20	0	0.00	1.1	42.11	41.75	-1.1	3,281	-0.03%
2024/08/14	1	38.55	1	38.25	38.75	0	3,283	0.00%
2024/08/13	0	0.00	1	37.60	37.40	-1	3,275	-0.03%
2024/08/05	1	36.10	0	0.00	36.05	1	3,214	0.03%
2024/07/31	1	40.85	0	0.00	40.45	1	3,101	0.03%
2024/07/30	1	40.45	1	41.20	41.20	0	3,084	0.00%
2024/07/29	1	43.30	5	43.35	41.00	-4	3,037	-0.13%
2024/07/26	14	46.81	7	45.38	44.65	7	2,903	0.24%
2024/07/23	6	46.98	13	46.02	46.45	-7	2,678	-0.26%
2024/07/22	12	45.30	6	45.15	45.45	6	2,261	0.27%
2024/07/18	1	42.40	0	0.00	42.30	1	1,843	0.05%
2024/06/28	1	41.60	0	0.00	41.45	1	1,685	0.06%
2024/06/27	1	40.40	0	0.00	40.35	1	1,648	0.06%
2024/06/26	1	41.00	0	0.00	41.25	1	1,614	0.06%
2024/06/25	1	39.90	0	0.00	39.85	1	1,523	0.07%
2024/06/13	0	0.00	3	39.90	39.85	-3	1,545	-0.19%
2024/06/03	0	0.00	7	40.16	40.15	-7	1,763	-0.40%
2024/05/31	0	0.00	0	40.35	40.60	0	1,773	0.00%
2024/05/29	0	0.00	0	40.20	40.00	0	1,775	0.00%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/22	0	0.00	1	41.35	41.20	-1	1,713	-0.06%
2024/05/21	10	42.18	0	0.00	41.90	10	1,705	0.59%
2024/05/16	1	43.65	1	42.95	43.00	0	1,664	0.00%
2024/05/15	0	0.00	1	41.85	41.60	-1	1,616	-0.06%
2024/05/07	0	0.00	4	41.85	41.35	-4	1,677	-0.24%
2024/04/24	0	0.00	0	41.30	41.10	0	1,690	0.00%
2024/04/23	0	0.00	0	41.25	41.60	0	1,699	0.00%
2024/04/16	1	42.45	0	0.00	41.65	1	1,600	0.06%
2024/04/10	0	0.00	2	45.73	45.35	-2	1,572	-0.13%
2024/04/09	2	45.15	0	0.00	44.80	2	1,570	0.13%
2024/04/08	1	44.65	1	45.30	45.10	0	1,565	0.00%
2024/04/01	0	0.00	1	47.20	44.75	-1	1,577	-0.06%
2024/03/28	0	0.00	1	45.10	44.55	-1	1,575	-0.06%
2024/03/27	1	44.80	0	0.00	44.80	1	1,573	0.06%
2024/03/26	0	0.00	1	44.45	44.20	-1	1,557	-0.06%
2024/03/20	1	43.25	0	0.00	43.40	1	1,553	0.06%
2024/03/15	0	0.00	1	44.05	43.90	-1	1,535	-0.07%
2024/03/14	0	0.00	5	44.58	44.45	-5	1,528	-0.33%
2024/03/13	2	44.25	1	44.35	44.25	1	1,515	0.07%
2024/03/12	4	45.30	0	0.00	45.00	4	1,492	0.27%
2024/03/11	0	0.00	3	45.38	45.20	-3	1,497	-0.20%
2024/03/08	2	47.28	1	48.20	45.50	1	1,514	0.07%
2024/03/07	2	43.75	5	46.34	48.85	-3	1,426	-0.21%
2024/03/06	1	44.90	0	0.00	44.50	1	1,259	0.08%
2024/03/05	4	44.90	0	0.00	44.90	4	1,257	0.32%
2024/02/21	1	47.40	0	0.00	47.10	1	1,464	0.07%
2024/02/19	0	0.00	3	46.97	47.05	-3	1,580	-0.19%
2024/02/16	0	0.00	2	46.65	46.90	-2	1,643	-0.12%
2024/02/15	1	45.20	1	45.45	45.35	0	1,788	0.00%
2024/02/05	5	45.97	0	0.00	45.90	5	1,957	0.26%
2024/01/31	1	46.55	0	0.00	46.45	1	3,603	0.03%
2024/01/18	0	0.00	2	47.15	46.85	-2	4,049	-0.05%
2024/01/17	3	47.12	0	0.00	46.95	3	4,107	0.07%
2024/01/15	0	0.00	2	48.93	49.00	-2	4,228	-0.05%
2024/01/11	0	0.00	1	48.80	48.80	-1	4,537	-0.02%
2024/01/10	1	48.35	2	48.98	48.90	-1	4,536	-0.02%
2024/01/09	2	48.55	0	0.00	48.65	2	4,531	0.04%
2024/01/05	0	0.00	1	49.85	50.00	-1	4,529	-0.02%
2024/01/04	3	49.65	0	0.00	49.50	3	4,527	0.07%
2024/01/03	0	0.00	1	50.60	50.60	-1	4,505	-0.02%
2023/12/29	0	0.00	1	50.60	50.50	-1	4,493	-0.02%
2023/12/28	0	0.00	1	50.40	50.30	-1	4,494	-0.02%
2023/12/27	3	50.87	4	51.40	50.70	-1	4,486	-0.02%
2023/12/26	3	50.90	3	50.37	50.80	0	4,461	0.00%
2023/12/25	1	50.20	0	0.00	49.85	1	4,440	0.02%
2023/12/22	0	0.00	1	50.00	50.40	-1	4,433	-0.02%
2023/12/20	3	49.40	0	0.00	49.60	3	4,433	0.07%
2023/12/18	0	0.00	0	50.67	50.10	0	4,396	0.00%
2023/12/11	1	50.20	0	0.00	50.10	1	4,413	0.02%
2023/11/28	0	0.00	1	52.30	52.00	-1	4,306	-0.02%
2023/11/27	2	52.80	0	0.00	52.50	2	4,301	0.05%
2023/11/23	1	52.50	0	0.00	52.50	1	4,238	0.02%
2023/11/22	1	52.20	2	52.10	51.60	-1	4,203	-0.02%
2023/11/17	1	51.30	0	0.00	51.40	1	4,111	0.02%
2023/11/16	1	53.00	0	0.00	52.10	1	4,060	0.02%
2023/11/15	2	52.70	2	53.00	52.60	0	3,995	0.00%
2023/11/14	1	53.30	0	0.00	52.60	1	3,935	0.03%
2023/11/13	2	55.90	0	0.00	55.20	2	3,785	0.05%
2023/11/10	6	59.33	13.6	59.94	56.60	-7.6	3,606	-0.21%
2023/11/08	3	57.00	4	57.20	57.20	-1	2,573	-0.04%
2023/11/07	2	53.90	9.4	55.53	55.60	-7.4	2,020	-0.37%
2023/11/01	2	51.50	0	0.00	50.80	2	1,789	0.11%
2023/10/31	1.7	52.30	0	0.00	51.30	1.7	1,784	0.10%
2023/10/30	0	0.00	1	53.20	52.40	-1	1,773	-0.06%
2023/10/27	1	53.90	0	0.00	53.80	1	1,731	0.06%
2023/10/25	0	0.00	0.2	53.10	52.50	-0.2	1,608	-0.01%
2023/10/19	3	51.73	3	52.27	51.50	0	1,375	0.00%
2023/10/12	0	0.00	0.3	48.75	48.75	-0.3	1,257	-0.03%
2023/10/05	0	0.00	0	48.70	48.90	0	1,345	0.00%
2023/10/03	0.3	48.50	0	0.00	48.05	0.3	1,356	0.02%
2023/09/27	1	48.20	1	48.65	48.70	0	1,391	0.00%
2023/09/11	0	0.00	4	49.55	49.45	-4	1,669	-0.24%
2023/09/08	0	49.00	0	0.00	49.10	0	1,684	0.00%
2023/09/06	4	48.93	0	0.00	48.90	4	1,711	0.23%
2023/08/15	0	0.00	2	48.80	48.95	-2	1,872	-0.11%
2023/08/07	0	0.00	0	52.00	51.70	0	1,914	0.00%
2023/08/04	1	51.40	0	0.00	52.70	1	1,915	0.05%
2023/08/02	3	52.30	0	0.00	51.50	3	1,914	0.16%
2023/08/01	1	52.60	1	53.00	52.60	0	1,900	0.00%
2023/07/28	0.7	53.22	0	0.00	53.10	0.7	1,906	0.03%
2023/07/21	4	55.58	3	54.70	54.50	1	1,970	0.05%
2023/07/20	3	55.80	3	55.70	55.60	0	2,012	0.00%
2023/07/18	5	55.80	5	55.70	55.60	0	2,052	0.00%
2023/07/17	8	56.66	9	57.13	57.20	-1	2,118	-0.05%
2023/07/14	5	54.24	6	54.13	54.10	-1	2,132	-0.05%
2023/07/13	10	53.56	6	53.77	53.80	4	2,157	0.19%
2023/07/12	0	0.00	0	56.40	55.50	0	2,128	0.00%
2023/06/29	0	0.00	1	59.40	59.30	-1	2,589	-0.04%
2023/06/28	1	57.80	0	0.00	58.30	1	2,642	0.04%
2023/06/27	0	0.00	2	59.55	58.80	-2	2,671	-0.07%
2023/06/16	3	57.13	2	57.70	57.50	1	2,736	0.04%
2023/06/14	5	61.40	1	62.00	61.40	4	2,654	0.15%
2023/06/13	10	61.25	0	61.00	61.20	10	2,683	0.37%
2023/06/09	0	0.00	1	60.90	60.70	-1	2,723	-0.04%
2023/06/02	5	60.70	1	61.00	60.10	4	2,849	0.14%
2023/05/31	1	58.80	0	0.00	59.10	1	2,888	0.03%
2023/05/26	0	0.00	1	57.50	57.50	-1	2,976	-0.03%
2023/05/24	0	0.00	1	59.20	59.20	-1	2,996	-0.03%
2023/05/23	3	59.73	0	0.00	59.90	3	3,017	0.10%
2023/05/18	1	59.80	0	0.00	59.50	1	3,313	0.03%
2023/05/17	1	60.70	0	0.00	60.30	1	3,309	0.03%
2023/05/15	2	60.50	2	59.90	60.00	0	3,353	0.00%
2023/04/21	2	64.70	0	0.00	63.40	2	4,456	0.04%
2023/04/20	1	66.60	1	67.80	65.30	0	4,421	0.00%
2023/04/14	2	67.00	0	0.00	66.70	2	4,351	0.05%
2023/04/13	0	0.00	3	67.90	68.00	-3	4,291	-0.07%
2023/04/10	2	67.00	0	0.00	65.50	2	4,493	0.04%
2023/04/06	0	0.00	1	67.80	67.50	-1	4,651	-0.02%
2023/03/30	0	0.00	15	66.83	67.20	-15	5,157	-0.29%
2023/03/28	1	65.30	1	67.40	65.30	0	5,124	0.00%
2023/03/24	0	0.00	1	65.80	66.10	-1	5,127	-0.02%
2023/03/23	0	0.00	0.1	64.60	64.30	-0.1	5,119	0.00%
2023/03/22	15	64.10	1	64.00	63.90	14	5,186	0.27%
2023/03/20	0	0.00	1	62.80	63.00	-1	5,253	-0.02%
2023/03/15	1	62.50	1	63.20	63.00	0	5,551	0.00%
2023/03/14	0	0.00	1	62.30	62.30	-1	5,886	-0.02%
2023/03/10	1	63.80	0	0.00	63.70	1	6,053	0.02%
2023/03/08	5	65.40	0	0.00	65.10	5	6,198	0.08%
2023/03/06	1	64.60	0	0.00	66.00	1	6,677	0.01%
2023/03/03	0	66.70	0	0.00	66.10	0	7,125	0.00%
2023/03/02	2	66.65	2	66.65	66.70	0	7,639	0.00%
2023/02/21	0	0.00	1	66.60	66.50	-1	8,635	-0.01%
2023/02/20	7	68.93	6	70.10	67.00	1	8,670	0.01%
2023/02/15	0	65.90	0	0.00	65.90	0	8,608	0.00%
2023/02/10	2	67.20	12	67.15	67.40	-10	8,727	-0.11%
2023/02/09	11	67.09	2	68.10	66.70	9	8,735	0.10%
2023/02/08	7	69.29	16	69.88	68.60	-9	8,625	-0.10%
2023/02/06	0	0.00	2	66.50	66.50	-2	8,295	-0.02%
2023/02/03	2	65.80	2	66.80	65.70	0	8,290	0.00%
2023/02/02	2	65.80	0	0.00	66.00	2	8,264	0.02%
2023/01/31	0	0.00	1	64.40	66.30	-1	8,372	-0.01%
2023/01/17	6	62.30	1	63.10	62.50	5	8,348	0.06%
2023/01/12	3	60.97	1	60.60	59.80	2	8,420	0.02%
2023/01/11	0	0.00	6	62.57	62.50	-6	8,387	-0.07%
2023/01/06	0	0.00	2	62.00	61.70	-2	8,582	-0.02%
2023/01/05	2	61.55	2	62.80	61.30	0	8,711	0.00%
2023/01/04	2	62.25	0	0.00	61.50	2	8,763	0.02%
2022/12/30	5	63.10	0	0.00	62.20	5	9,006	0.06%
2022/12/29	3	62.17	4	62.58	62.40	-1	9,230	-0.01%
2022/12/28	1	66.70	0	0.00	65.40	1	9,152	0.01%
2022/12/27	1	65.50	3	65.60	66.20	-2	9,148	-0.02%
2022/12/26	8	67.44	5	66.30	66.10	3	9,229	0.03%
2022/12/23	6	66.60	14	67.00	66.80	-8	9,235	-0.09%
2022/12/22	2	66.50	5	66.52	68.30	-3	9,348	-0.03%
2022/12/16	3	63.60	3	63.97	62.50	0	9,929	0.00%
2022/12/15	2	63.70	0	0.00	63.80	2	10,147	0.02%
2022/12/13	1	66.10	1	66.30	64.70	0	10,296	0.00%
2022/12/09	0	0.00	1	65.90	65.50	-1	10,788	-0.01%
2022/12/08	2	66.15	0	0.00	66.00	2	11,454	0.02%
2022/12/07	5	65.54	7	65.47	66.80	-2	11,995	-0.02%
2022/12/06	4	70.15	12	70.96	66.60	-8	12,079	-0.07%
2022/12/05	2	70.20	0	0.00	70.10	2	12,241	0.02%
2022/12/02	2	70.60	2	70.80	69.80	0	12,648	0.00%
2022/12/01	2	69.80	4	69.40	69.40	-2	12,989	-0.02%
2022/11/30	1	68.40	3	69.10	68.40	-2	13,427	-0.01%
2022/11/29	9	68.79	3	69.60	68.40	6	13,697	0.04%
2022/11/28	4	70.65	1	70.80	70.20	3	14,043	0.02%
2022/11/25	4	71.68	3	71.47	69.20	1	14,286	0.01%
2022/11/24	1	70.00	0	0.00	71.00	1	14,771	0.01%
2022/11/23	2	67.45	16	65.82	69.90	-14	14,700	-0.10%
2022/11/22	34	65.35	20	63.55	63.60	14	15,203	0.09%
2022/11/21	8	65.06	9	66.38	66.60	-1	16,043	-0.01%
2022/11/18	0	0.00	5	63.24	64.50	-5	16,566	-0.03%
2022/11/17	5	60.94	5	61.38	60.80	0	17,835	0.00%
2022/11/16	1	59.80	0	0.00	60.40	1	17,948	0.01%
2022/11/15	0	0.00	18	59.41	58.70	-18	17,905	-0.10%
2022/11/14	10	59.05	0	0.00	58.80	10	17,951	0.06%
2022/11/11	24	59.64	27	59.41	59.40	-3	17,900	-0.02%
2022/11/10	11	58.04	0	0.00	57.90	11	17,722	0.06%
2022/11/09	0	0.00	10	58.25	58.10	-10	17,653	-0.06%
2022/11/08	11	57.84	0	0.00	57.60	11	17,639	0.06%
2022/11/03	1	56.30	0	0.00	56.70	1	17,492	0.01%
2022/11/01	0	0.00	17	54.88	55.50	-17	17,427	-0.10%
2022/10/31	10	54.58	5	54.40	54.20	5	17,375	0.03%
2022/10/28	5	54.40	0	0.00	53.70	5	17,359	0.03%
2022/10/27	18	54.96	32	55.87	56.00	-14	17,309	-0.08%
2022/10/26	10	53.40	22	53.45	53.60	-12	17,200	-0.07%
2022/10/25	15	53.36	14	54.09	53.30	1	17,135	0.01%
2022/10/24	10	54.95	10	55.77	54.50	0	17,089	0.00%
2022/10/21	17	55.38	6	55.48	54.60	11	17,105	0.06%
2022/10/20	6	56.70	7	56.67	56.90	-1	17,106	-0.01%
2022/10/19	11	57.78	5	59.00	57.70	6	17,309	0.03%
2022/10/18	30	59.73	25	58.70	58.30	5	17,548	0.03%
2022/10/17	27	58.33	24	58.95	59.40	3	17,544	0.02%
2022/10/14	1	60.40	14.2	61.01	60.30	-13.2	17,488	-0.08%
2022/10/13	13	60.03	5	61.08	58.50	8	17,399	0.05%
2022/10/12	11	61.09	12	61.63	61.90	-1	17,264	-0.01%
2022/10/11	17	61.45	5	61.74	61.20	12	17,202	0.07%
2022/10/07	12	66.11	8	65.24	64.50	4	17,091	0.02%
2022/10/06	17	65.50	29	65.97	65.70	-12	16,958	-0.07%
2022/10/05	10	64.02	7	63.83	64.00	3	16,676	0.02%
2022/10/04	2	63.30	3	63.90	63.20	-1	16,576	-0.01%
2022/10/03	16	63.64	10	63.30	62.20	6	16,489	0.04%
2022/09/30	9	65.01	6	65.77	66.30	3	16,331	0.02%
2022/09/29	26	67.63	32	67.16	67.40	-6	16,183	-0.04%
2022/09/28	13	65.48	5	64.32	63.50	8	15,839	0.05%
2022/09/27	12	67.43	23	67.23	67.90	-11	15,761	-0.07%
2022/09/26	23	68.26	16	67.01	66.10	7	15,554	0.05%
2022/09/23	7	71.26	14	72.36	71.70	-7	15,327	-0.05%
2022/09/22	13	71.98	12	72.20	71.70	1	15,214	0.01%
2022/09/21	24	72.08	17	72.15	71.30	7	15,041	0.05%
2022/09/20	4	72.60	4	72.90	72.00	0	15,145	0.00%
2022/09/19	9	72.27	4	72.73	73.00	5	15,289	0.03%
2022/09/16	12	75.72	12	76.00	75.00	0	15,257	0.00%
2022/09/15	20	78.34	22.4	76.43	75.50	-2.4	15,079	-0.02%
2022/09/14	32	79.37	21	79.91	79.00	11	14,425	0.08%
2022/09/13	16	78.78	50	78.35	77.90	-34	13,928	-0.24%
2022/09/12	23	77.97	23	78.46	79.30	0	13,768	0.00%
2022/09/08	16	76.36	18	77.26	78.00	-2	13,355	-0.01%
2022/09/07	63	75.45	25	74.89	76.60	38	13,042	0.29%
2022/09/06	1	73.50	17	72.60	74.00	-16	12,614	-0.13%
2022/09/05	13	77.71	9	75.00	74.50	4	12,050	0.03%
2022/09/02	16	79.40	10	79.58	78.20	6	11,715	0.05%
2022/09/01	25	78.49	29.2	78.52	78.40	-4.2	11,186	-0.04%
2022/08/31	45	78.96	44	77.72	78.30	1	10,653	0.01%
2022/08/30	2	74.40	2	73.55	75.00	0	9,644	0.00%
2022/08/29	12	76.19	12	76.38	73.50	0	9,178	0.00%
2022/08/26	26.4	75.51	26	74.68	75.30	0.4	8,278	0.00%
2022/08/25	26	69.82	39.5	70.14	70.30	-13.5	7,230	-0.19%
2022/08/24	21	70.06	23	71.12	69.70	-2	6,446	-0.03%
2022/08/23	0	0.00	5	67.20	67.20	-5	4,992	-0.10%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	3	54.57	4	55.63	55.60	-1	4,735	-0.02%
2022/08/12	3	53.80	2	53.55	53.20	1	4,586	0.02%
2022/08/10	2	53.85	0	0.00	53.00	2	4,541	0.04%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/05	11	55.53	0	0.00	55.50	11	4,493	0.24%
2022/08/04	2	54.50	0	0.00	54.90	2	4,509	0.04%
2022/08/01	1	57.80	0	0.00	57.30	1	4,439	0.02%
2022/07/29	3	59.40	2	58.90	58.40	1	4,418	0.02%
2022/07/28	2	58.50	9	58.81	58.50	-7	4,376	-0.16%
2022/07/27	3	57.27	1	57.10	57.90	2	4,327	0.05%
2022/07/26	16	59.50	10	59.36	58.50	6	4,336	0.14%
2022/07/25	21	59.91	29	60.10	58.90	-8	4,056	-0.20%
2022/07/22	0	0.00	1	57.10	57.30	-1	3,749	-0.03%
2022/07/21	3	55.53	4	55.38	56.00	-1	3,712	-0.03%
2022/07/20	1	53.90	3	54.03	54.00	-2	3,681	-0.05%
2022/07/19	2	53.95	2	54.70	52.80	0	3,733	0.00%
2022/07/15	1	54.90	0	0.00	55.00	1	4,079	0.02%
2022/07/07	2	53.90	0	0.00	54.00	2	4,027	0.05%
2022/07/06	2	56.05	4	54.45	53.70	-2	4,008	-0.05%
2022/07/05	4	55.33	4	55.88	55.50	0	3,938	0.00%
2022/07/04	3	51.53	1	51.20	51.90	2	3,832	0.05%
2022/07/01	1	55.70	2	54.70	54.70	-1	3,777	-0.03%
2022/06/30	6	56.40	1	56.10	56.20	5	3,724	0.13%
2022/06/29	7	58.30	5	59.20	59.40	2	3,576	0.06%
2022/06/28	16	60.02	3	60.06	57.80	13	3,554	0.36%
2022/06/27	18	64.43	6	64.02	63.90	12	3,323	0.36%
2022/06/24	6	63.02	12	65.25	67.10	-6	3,158	-0.19%
2022/06/23	1	60.80	6	61.37	61.00	-5	2,849	-0.18%
2022/06/22	10	61.60	7	62.19	61.00	3	2,818	0.11%
2022/06/21	3	61.33	10	61.43	62.00	-7	2,736	-0.26%
2022/06/20	6	61.88	6	61.42	59.40	0	2,636	0.00%
2022/06/17	4	60.30	4	61.07	61.00	0	2,541	0.00%
2022/06/16	8	61.68	11	61.48	60.60	-3	2,476	-0.12%
2022/06/15	3	57.63	2	57.15	57.90	1	2,397	0.04%
2022/06/14	1	55.70	1	56.20	55.90	0	2,376	0.00%
2022/05/25	1	56.70	0	0.00	56.80	1	2,473	0.04%
2022/05/20	0	0.00	0	57.20	57.10	0	2,626	0.00%
2022/05/19	0	0.00	0	56.90	56.70	0	2,636	0.00%
2022/05/18	0	0.00	0	57.60	57.50	0	2,661	0.00%
2022/05/17	0	0.00	10	56.70	56.70	-10	2,694	-0.37%
2022/05/12	0	0.00	1	56.90	56.00	-1	2,833	-0.04%
2022/05/11	0	0.00	1	56.50	55.70	-1	2,810	-0.04%
2022/05/10	2	55.05	1	55.40	55.50	1	2,806	0.04%
2022/05/09	3	56.63	0	0.00	56.50	3	2,806	0.11%
2022/05/06	0	0.00	1	58.10	58.10	-1	2,827	-0.04%
2022/05/03	6	60.08	6	60.33	58.60	0	2,873	0.00%
2022/04/28	1	58.00	0	58.00	58.00	1	2,807	0.04%
2022/04/27	1	56.50	0	0.00	58.30	1	2,811	0.04%
2022/04/26	2	58.85	0	0.00	58.70	2	2,776	0.07%
2022/04/25	7	62.07	7	60.63	60.10	0	2,744	0.00%
2022/04/22	13	64.75	5	65.00	62.30	8	2,672	0.30%
2022/04/21	1	60.10	7	62.53	64.20	-6	2,396	-0.25%
2022/04/19	3	59.50	1	60.60	58.80	2	2,307	0.09%
2022/04/18	1	59.90	0	60.15	59.50	1	2,313	0.04%
2022/04/15	0	0.00	0	58.75	59.40	0	2,300	0.00%
2022/04/11	1	59.30	0	0.00	59.30	1	2,383	0.04%
2022/04/08	1	60.30	1	60.50	60.50	0	2,437	0.00%
2022/04/06	1	60.70	1	61.20	61.20	0	2,471	0.00%
2022/04/01	1	61.50	0	0.00	61.30	1	2,490	0.04%
2022/03/31	8	62.90	2	63.40	61.10	6	2,505	0.24%
2022/03/29	3	66.87	9	66.83	66.50	-6	2,456	-0.24%
2022/03/25	1	64.60	1	65.40	64.20	0	2,375	0.00%
2022/03/24	1	64.00	1	64.60	64.20	0	2,380	0.00%
2022/03/23	0	0.00	1	64.50	63.80	-1	2,497	-0.04%
2022/03/22	0	0.00	3	64.53	64.50	-3	2,494	-0.12%
2022/03/21	3	63.70	3	64.33	63.40	0	2,501	0.00%
2022/03/18	1	62.50	2	62.75	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	3	58.10	60.10	-3	2,561	-0.12%
2022/03/15	0	0.00	7	55.14	55.10	-7	2,665	-0.26%
2022/03/14	0	58.40	0	0.00	57.40	0	2,792	0.00%
2022/03/10	1	58.50	0	0.00	58.90	1	2,910	0.03%
2022/03/09	2	57.50	0	0.00	57.60	2	2,942	0.07%
2022/03/07	1	59.80	0	0.00	59.00	1	3,005	0.03%
2022/03/04	0	61.90	0	0.00	61.90	0	3,078	0.00%
2022/02/25	1	63.00	3.5	63.24	63.10	-2.5	4,339	-0.06%
2022/02/24	4	63.23	1	64.80	62.00	3	4,497	0.07%
2022/02/23	0	0.00	1	65.90	65.80	-1	4,626	-0.02%
2022/02/22	6	64.83	2	64.55	64.90	4	4,731	0.08%
2022/02/17	1	65.00	1	65.70	65.40	0	4,870	0.00%
2022/02/16	2	66.15	6	66.57	66.70	-4	4,846	-0.08%
2022/02/10	1	63.90	0	0.00	64.00	1	4,783	0.02%
2022/02/09	1	63.90	1	64.50	64.50	0	4,810	0.00%
2022/02/08	0	0.00	1	64.70	64.70	-1	4,816	-0.02%
2022/01/26	0	0.00	1	61.20	61.10	-1	4,948	-0.02%
2022/01/24	1	59.20	0	0.00	59.60	1	5,152	0.02%
2022/01/21	1	61.10	0	0.00	60.70	1	5,614	0.02%
2022/01/20	1	62.80	1	64.30	62.20	0	5,727	0.00%
2022/01/17	0	0.00	2	63.45	63.40	-2	5,950	-0.03%
2022/01/14	3	62.93	2	63.20	62.20	1	5,988	0.02%
2022/01/13	0	0.00	4	64.18	64.40	-4	6,069	-0.07%
2022/01/11	1	63.80	0	0.00	63.80	1	6,317	0.02%
2022/01/07	4	64.45	1	63.70	64.10	3	6,517	0.05%
2022/01/06	2	64.80	1	66.20	64.50	1	6,596	0.02%
2022/01/05	3	65.80	0	0.00	65.60	3	6,579	0.05%
2022/01/03	2	66.60	1	66.60	66.70	1	6,626	0.02%
2021/12/30	0	0.00	1	69.30	69.30	-1	6,563	-0.02%
2021/12/28	0	0.00	1	68.70	69.00	-1	6,531	-0.02%
2021/12/27	3	68.13	0	0.00	67.70	3	6,511	0.05%
2021/12/24	1	70.20	2	70.00	69.70	-1	6,496	-0.02%
2021/12/23	0	0.00	2	69.20	69.50	-2	6,442	-0.03%
2021/12/21	1	66.70	0	0.00	68.20	1	6,419	0.02%
2021/12/20	1	67.50	0	68.10	67.50	1	6,401	0.02%
2021/12/17	3	69.53	3	71.10	68.70	0	6,382	0.00%
2021/12/16	0	0.00	3	68.60	68.20	-3	6,318	-0.05%
2021/12/15	0	0.00	5	68.38	68.60	-5	6,313	-0.08%
2021/12/14	8	67.58	6	68.07	67.10	2	6,273	0.03%
2021/12/13	3	70.50	1	71.50	69.70	2	6,165	0.03%
2021/12/10	0	0.00	1	70.30	70.80	-1	6,084	-0.02%
2021/12/09	6	68.53	2	68.75	68.50	4	5,997	0.07%
2021/12/08	8	69.99	3	69.20	69.40	5	5,971	0.08%
2021/12/07	0	0.00	4	66.30	66.90	-4	5,807	-0.07%
2021/12/06	2	67.15	5	67.50	66.50	-3	5,762	-0.05%
2021/12/03	0	0.00	1	65.60	64.80	-1	5,677	-0.02%
2021/12/02	1	64.10	1	65.60	63.50	0	5,634	0.00%
2021/12/01	1	65.40	1	64.20	63.90	0	5,592	0.00%
2021/11/30	3	64.33	3	64.57	65.00	0	5,538	0.00%
2021/11/29	14	66.02	17	66.11	63.00	-3	5,439	-0.06%
2021/11/26	9	70.51	8	70.59	70.00	1	5,179	0.02%
2021/11/25	17	70.60	8	70.84	69.30	9	4,926	0.18%
2021/11/24	6	68.77	13	69.32	71.30	-7	4,472	-0.16%
2021/11/23	9	67.19	7	66.70	64.90	2	4,251	0.05%
2021/11/22	12	66.33	13	66.60	66.20	-1	4,111	-0.02%
2021/11/19	8	63.29	6.4	63.43	63.80	1.6	3,932	0.04%
2021/11/18	7	61.76	12.1	63.14	63.90	-5.1	3,809	-0.13%
2021/11/12	4	59.03	3	58.97	58.70	1	3,574	0.03%
2021/11/08	1	58.10	0	0.00	58.10	1	3,499	0.03%
2021/11/05	2	57.90	0.1	58.10	57.60	1.9	3,477	0.05%
2021/11/04	2	57.80	0	0.00	57.80	2	3,467	0.06%
2021/11/03	13	58.56	14	58.59	59.20	-1	3,440	-0.03%
2021/11/02	13	62.29	4	62.78	62.70	9	3,312	0.27%
2021/11/01	10	61.27	10	61.50	61.50	0	3,247	0.00%
2021/10/29	51	64.72	53	64.63	63.30	-2	3,103	-0.06%
2021/10/28	2	59.85	6.1	61.61	64.00	-4.1	2,621	-0.16%
2021/10/27	1	59.00	3	58.80	58.20	-2	2,493	-0.08%
2021/10/26	2	61.00	3.2	62.02	61.00	-1.2	2,437	-0.05%
2021/10/25	3	61.93	4	62.55	63.00	-1	2,406	-0.04%
2021/10/21	1	62.10	2	59.80	60.90	-1	2,293	-0.04%
2021/10/20	21	61.09	10	60.91	60.40	11	2,166	0.51%
2021/10/19	4	58.83	6	58.83	59.40	-2	1,977	-0.10%
2021/10/18	9	58.48	12	58.78	59.00	-3	1,915	-0.16%
2021/10/15	5	56.16	8	54.94	56.60	-3	1,779	-0.17%
2021/10/14	13	54.52	10	54.62	55.10	3	1,753	0.17%
2021/10/12	6	54.15	6	53.98	52.90	0	1,622	0.00%
2021/09/29	1	52.90	0	0.00	53.00	1	1,673	0.06%
2021/09/28	1	54.50	0	0.00	54.50	1	1,684	0.06%
2021/09/27	0	0.00	2	59.50	59.60	-2	1,688	-0.12%
2021/09/23	4	58.95	4	60.18	58.30	0	1,736	0.00%
2021/09/22	2	58.00	2	57.80	57.50	0	1,703	0.00%
2021/09/16	0	0.00	2	58.70	58.30	-2	1,720	-0.12%
2021/09/15	1	57.70	0	0.00	57.70	1	1,708	0.06%
2021/09/14	1	58.60	0	0.00	57.30	1	1,713	0.06%
2021/09/13	3	59.13	4	59.23	58.70	-1	1,711	-0.06%
2021/09/06	1	57.00	1	57.70	56.70	0	1,758	0.00%
2021/08/30	1	56.00	1	56.50	55.10	0	2,242	0.00%
2021/08/27	7	56.89	4.1	57.69	55.80	2.9	2,323	0.12%
2021/08/26	2	55.00	4	57.93	58.30	-2	2,243	-0.09%
2021/08/05	0	0.00	1	59.50	58.40	-1	2,862	-0.03%
2021/08/04	0	0.00	5	58.00	58.20	-5	3,099	-0.16%
2021/07/29	1	58.60	0	0.00	57.50	1	3,277	0.03%
2021/07/21	1	57.00	0	0.00	57.00	1	3,631	0.03%
2021/07/20	3	58.87	3	60.00	58.00	0	3,641	0.00%
2021/07/16	1	58.30	2	58.60	58.20	-1	3,653	-0.03%
2021/07/13	1	59.00	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	59.50	5	58.62	60.10	-4	3,693	-0.11%
2021/07/07	1	58.00	1	59.40	58.10	0	3,727	0.00%
2021/07/05	1	60.20	0	0.00	59.90	1	3,774	0.03%
2021/07/01	0	0.00	2	62.00	60.40	-2	3,785	-0.05%
2021/06/30	1	60.20	2	61.25	61.50	-1	3,783	-0.03%
2021/06/28	1	61.40	2	61.30	61.20	-1	3,809	-0.03%
2021/06/22	0	0.00	5	58.80	59.40	-5	4,155	-0.12%
2021/06/21	2	59.90	0	0.00	59.70	2	4,258	0.05%
2021/06/18	1	62.10	1	62.80	61.50	0	4,316	0.00%
2021/06/16	5	61.20	0	0.00	60.60	5	4,393	0.11%
2021/06/15	2	60.80	1	61.30	61.30	1	4,414	0.02%
2021/06/11	7	64.70	4	65.10	61.70	3	4,422	0.07%
2021/06/10	10	63.39	11	64.55	65.20	-1	4,338	-0.02%
2021/06/09	4	61.38	10	61.58	61.30	-6	4,292	-0.14%
2021/06/07	2	59.00	0	0.00	58.80	2	4,292	0.05%
2021/05/26	1	56.80	1	57.30	58.00	0	5,281	0.00%
2021/05/20	1	55.50	0	0.00	55.30	1	6,931	0.01%
2021/05/19	3	56.17	3	56.27	56.30	0	7,104	0.00%
2021/05/18	7	57.36	3	56.67	56.80	4	7,124	0.06%
2021/05/17	3	60.43	3	55.40	55.10	0	7,179	0.00%
2021/05/14	1	63.00	2	61.95	61.00	-1	7,191	-0.01%
2021/05/13	2	61.95	1	63.60	62.00	1	7,125	0.01%
2021/05/12	6	64.93	6	65.67	61.60	0	7,022	0.00%
2021/05/11	1	63.10	0	0.00	62.20	1	6,779	0.01%
2021/05/10	3	64.03	2	65.50	63.80	1	6,730	0.01%
2021/05/07	1	63.60	2	65.15	64.80	-1	6,707	-0.01%
2021/05/04	2	64.35	1	66.80	61.80	1	6,735	0.01%
2021/05/03	5	65.98	2	66.95	65.10	3	6,708	0.04%
2021/04/29	6	65.00	9	65.79	65.00	-3	6,634	-0.05%
2021/04/28	5	65.42	3	66.00	63.70	2	6,579	0.03%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	3	59.77	59.00	-3	6,475	-0.05%
2021/04/21	1	63.90	0	0.00	63.60	1	6,617	0.02%
2021/04/19	1	63.60	0	0.00	63.00	1	6,668	0.01%
2021/04/16	0	0.00	0.1	64.70	64.60	-0.1	6,663	0.00%
2021/04/14	2	64.90	8	65.93	64.80	-6	6,665	-0.09%
2021/04/12	0	0.00	1	68.30	68.30	-1	6,637	-0.02%
2021/04/08	5	66.76	0	0.00	66.90	5	6,677	0.07%
2021/04/06	1	67.70	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	69.80	6	70.23	68.80	-5	6,775	-0.07%
2021/03/31	0	0.00	4	69.00	68.60	-4	6,770	-0.06%
2021/03/30	1	71.10	2	70.80	69.70	-1	6,740	-0.01%
2021/03/29	13.1	71.84	10	71.47	70.50	3.1	6,726	0.05%
2021/03/24	4	69.20	5	69.34	68.00	-1	6,543	-0.02%
2021/03/23	3	68.10	2	68.15	67.00	1	6,627	0.02%
2021/03/22	1	67.70	1	67.40	66.50	0	6,765	0.00%
2021/03/19	12	68.73	1	67.90	67.90	11	6,757	0.16%
2021/03/17	1	69.60	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	70.70	1	70.80	70.00	0	6,999	0.00%
2021/03/15	8	73.55	6	73.07	70.30	2	6,972	0.03%
2021/03/12	1.6	70.06	0	0.00	69.70	1.6	6,925	0.02%
2021/03/11	5	70.62	5	70.24	69.80	0	6,910	0.00%
2021/03/10	6	70.17	6	68.85	68.60	0	6,834	0.00%
2021/03/09	1	69.20	0	0.00	68.70	1	6,805	0.01%
2021/03/08	9	70.90	4	70.43	69.60	5	6,767	0.07%
2021/03/05	21.4	72.72	21	72.76	71.20	0.4	6,717	0.01%
2021/03/04	4	71.25	6	71.00	69.50	-2	6,556	-0.03%
2021/03/03	11	71.71	12	71.91	70.70	-1	6,510	-0.02%
2021/03/02	2	70.30	0	0.00	68.50	2	6,312	0.03%
2021/02/26	12	74.00	14	73.49	72.30	-2	6,183	-0.03%
2021/02/25	43	78.59	40	78.84	73.50	3	5,946	0.05%
2021/02/24	26	69.80	34.6	70.14	75.00	-8.6	5,262	-0.16%
2021/02/23	48	73.10	48.1	72.34	68.20	-0.1	4,942	0.00%
2021/02/22	0	0.00	3.3	69.05	69.90	-3.3	4,372	-0.08%
2021/02/19	26	62.05	20	62.70	63.60	6	4,321	0.14%
2021/02/18	2	58.65	3.1	58.16	57.90	-1.1	4,168	-0.03%
2021/02/17	10	60.24	13	59.01	57.50	-3	4,151	-0.07%
2021/02/05	8	59.33	6.2	59.62	60.70	1.8	4,074	0.04%
2021/02/03	1	58.70	1	57.90	55.40	0	4,012	0.00%
2021/02/02	1	54.50	1	54.50	55.40	0	4,007	0.00%
2021/02/01	3	55.00	3	55.60	53.90	0	4,020	0.00%
2021/01/29	0	0.00	1	56.80	55.70	-1	4,022	-0.02%
2021/01/28	1	54.10	9	53.94	57.00	-8	4,039	-0.20%
2021/01/26	5	56.70	1	55.80	55.60	4	4,046	0.10%
2021/01/25	2	58.50	1	58.50	57.60	1	4,041	0.02%
2021/01/21	2	58.20	0	0.00	58.50	2	4,064	0.05%
2021/01/20	5	59.00	5	59.18	58.50	0	4,191	0.00%
2021/01/18	7	61.69	7	59.59	59.50	0	4,292	0.00%
2021/01/15	2	59.40	2	58.55	58.30	0	4,242	0.00%
2021/01/14	3	59.10	1	59.80	58.20	2	4,190	0.05%
2021/01/12	5	61.00	4	61.25	60.40	1	4,167	0.02%
2021/01/11	5	60.50	0	0.00	60.40	5	4,123	0.12%
2021/01/07	3	63.17	0	0.00	62.50	3	4,142	0.07%
2021/01/06	10	63.20	2	63.30	62.50	8	4,144	0.19%
2021/01/05	1	65.00	1	65.20	64.50	0	4,131	0.00%
2021/01/04	1	66.80	0.5	65.10	65.10	0.5	4,120	0.01%
2020/12/31	5	69.26	4	69.40	68.00	1	4,093	0.02%
2020/12/30	1	68.80	4	67.55	68.00	-3	4,020	-0.07%
2020/12/29	2	68.65	1	68.30	67.50	1	4,001	0.02%
2020/12/28	4	66.88	3	67.93	67.10	1	3,951	0.03%
2020/12/23	2	67.50	2	66.70	65.70	0	4,092	0.00%
2020/12/22	2	65.50	3	65.90	67.20	-1	4,277	-0.02%
2020/12/21	1	65.70	5	66.02	64.40	-4	4,352	-0.09%
2020/12/18	3	67.40	2	66.95	66.10	1	4,379	0.02%
2020/12/17	53	69.26	45	66.88	66.50	8	4,481	0.18%
2020/12/16	5	65.56	8	66.79	68.70	-3	4,520	-0.07%
2020/12/15	3	65.13	2	65.80	63.10	1	4,462	0.02%
2020/12/14	11	67.65	11	68.04	67.00	0	4,441	0.00%
2020/12/11	2	62.95	4	61.65	64.40	-2	4,329	-0.05%
2020/12/10	6	61.07	5	60.14	58.60	1	4,297	0.02%
2020/12/09	2	63.50	1	63.00	63.00	1	4,236	0.02%
2020/12/08	2	64.55	2	64.40	63.10	0	4,249	0.00%
2020/12/07	1	67.90	0	0.00	66.80	1	4,188	0.02%
2020/12/03	0	0.00	5	69.40	68.90	-5	4,338	-0.12%
2020/12/02	2	71.05	0	0.00	69.80	2	4,429	0.05%
2020/12/01	4	72.75	5	72.74	71.40	-1	4,455	-0.02%
2020/11/30	1	71.80	6	73.50	75.00	-5	4,491	-0.11%
2020/11/27	3	69.63	3	69.90	70.50	0	4,395	0.00%
2020/11/26	0	0.00	1	68.30	68.30	-1	4,415	-0.02%
2020/11/25	3	68.83	2	69.75	68.30	1	4,450	0.02%
2020/11/24	1	68.30	1	69.90	68.30	0	4,468	0.00%
2020/11/20	1	70.20	1	70.60	69.80	0	4,668	0.00%
2020/11/19	6	72.03	3	71.50	70.60	3	4,729	0.06%
2020/11/18	4	71.63	7	72.06	71.70	-3	4,788	-0.06%
2020/11/17	4	69.33	3	69.87	70.50	1	4,781	0.02%
2020/11/16	1	68.30	0	0.00	68.50	1	4,748	0.02%
2020/11/13	0	0.00	1	67.70	69.20	-1	4,768	-0.02%
2020/11/12	3	67.80	7	68.63	67.20	-4	4,766	-0.08%
2020/11/11	2	70.35	2	70.30	70.20	0	4,713	0.00%
2020/11/10	3	70.97	1	70.50	69.20	2	4,693	0.04%
2020/11/09	1	72.90	1	73.40	71.50	0	4,680	0.00%
2020/11/06	1	72.30	1	72.60	73.00	0	4,700	0.00%
2020/11/05	5	73.04	4	72.80	72.00	1	4,700	0.02%
2020/11/04	3	69.57	4	70.28	71.90	-1	4,685	-0.02%
2020/11/03	2	72.65	2	73.10	71.50	0	4,760	0.00%
2020/11/02	2	72.35	0	0.00	72.50	2	5,048	0.04%
2020/10/30	2	73.30	1	73.30	72.30	1	5,295	0.02%
2020/10/28	5	75.92	1	75.60	73.30	4	5,642	0.07%
2020/10/27	5	74.04	6	74.43	73.80	-1	5,492	-0.02%
2020/10/26	0	0.00	16	74.55	73.90	-16	5,455	-0.29%
2020/10/23	2	78.40	2	79.40	78.20	0	5,465	0.00%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/21	1	81.30	0	0.00	80.00	1	5,565	0.02%
2020/10/16	1	80.60	3	80.03	80.00	-2	5,794	-0.03%
2020/10/15	2	78.35	1	79.00	78.50	1	5,974	0.02%
2020/10/14	1	81.40	1	81.80	80.70	0	5,932	0.00%
2020/10/13	2	81.00	1	82.50	81.80	1	5,952	0.02%
2020/10/12	1	82.00	1	82.90	82.00	0	6,171	0.00%
2020/10/08	0	0.00	2	84.00	83.80	-2	6,154	-0.03%
2020/10/07	0	0.00	5	82.10	82.10	-5	6,126	-0.08%
2020/10/06	0	0.00	1	83.70	82.60	-1	6,154	-0.02%
2020/10/05	1	83.00	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	1	85.40	84.50	-1	6,296	-0.02%
2020/09/29	2	83.10	4	85.80	83.10	-2	6,250	-0.03%
2020/09/28	8	88.99	9	88.67	86.60	-1	6,179	-0.02%
2020/09/25	30	89.87	11	89.36	89.80	19	6,085	0.31%
2020/09/24	9	82.39	2	82.55	87.00	7	5,943	0.12%
2020/09/23	3	83.23	1	84.40	82.10	2	5,835	0.03%
2020/09/22	1	82.90	11	82.76	82.00	-10	5,850	-0.17%
2020/09/21	5	88.96	0	0.00	87.60	5	5,772	0.09%
2020/09/18	5	80.50	9	82.27	84.30	-4	5,617	-0.07%
2020/09/17	0	0.00	2	77.00	76.70	-2	5,538	-0.04%
2020/09/16	1	76.10	7	77.50	76.20	-6	5,639	-0.11%
2020/09/15	5	79.68	5	74.46	77.90	0	5,859	0.00%
2020/09/14	10	74.22	0	0.00	73.20	10	6,484	0.15%
2020/09/11	1	74.00	1	74.20	72.50	0	6,448	0.00%
2020/09/10	0	0.00	5	74.94	74.20	-5	6,403	-0.08%
2020/09/09	3	79.10	6	78.32	76.20	-3	6,357	-0.05%
2020/09/08	7	75.73	1	77.60	79.50	6	6,465	0.09%
2020/09/07	1	76.70	1	73.70	73.70	0	6,794	0.00%
2020/09/04	1	77.60	1	79.90	79.60	0	6,897	0.00%
2020/09/03	5	82.76	1	83.20	81.10	4	7,026	0.06%
2020/09/02	1	84.90	6	85.50	83.20	-5	7,141	-0.07%
2020/09/01	2	82.95	5	82.20	82.40	-3	7,202	-0.04%
2020/08/31	3	85.00	0	0.00	84.80	3	7,385	0.04%
2020/08/28	4	85.70	2	86.85	85.90	2	7,430	0.03%
2020/08/27	2	85.90	3	86.93	86.00	-1	7,414	-0.01%
2020/08/26	3	86.63	12	88.50	90.00	-9	7,324	-0.12%
2020/08/25	6	84.45	4	87.00	84.00	2	7,237	0.03%
2020/08/24	6	89.35	1	88.60	87.50	5	7,179	0.07%
2020/08/21	1	88.10	7	86.17	88.10	-6	7,111	-0.08%
2020/08/19	0	0.00	2	95.25	95.00	-2	7,134	-0.03%
2020/08/14	0	0.00	6	84.90	86.30	-6	7,602	-0.08%
2020/08/13	2	82.00	3	82.10	84.00	-1	7,629	-0.01%
2020/08/12	9	89.27	3	87.67	89.90	6	7,628	0.08%
2020/08/11	0	0.00	6	83.80	83.00	-6	7,683	-0.08%
2020/08/10	4	87.10	2	88.00	89.40	2	7,876	0.03%
2020/08/07	7	86.94	5	89.04	88.40	2	7,921	0.03%
2020/08/06	18	94.74	19	97.92	88.90	-1	7,784	-0.01%
2020/08/05	18	93.49	18	93.15	97.30	0	7,510	0.00%
2020/08/04	22	86.61	12	84.34	88.70	10	7,303	0.14%
2020/08/03	7	72.00	1	72.00	80.70	6	7,057	0.09%
2020/07/29	1	60.00	0	0.00	60.80	1	7,196	0.01%
2020/07/28	0	0.00	2	64.60	63.70	-2	7,102	-0.03%
2020/07/24	0	0.00	4	78.68	78.50	-4	6,962	-0.06%
2020/07/23	2	81.90	2	79.15	83.50	0	6,935	0.00%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	8	69.30	3	69.30	69.30	5	6,840	0.07%
2020/07/17	3	85.50	1	85.50	85.50	2	6,832	0.03%
2020/07/16	0	0.00	6	95.57	95.00	-6	7,106	-0.08%
2020/07/13	1	130.00	3	130.00	130.00	-2	6,907	-0.03%
2020/07/10	11	149.18	27	141.87	144.00	-16	6,869	-0.23%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/06	9	109.50	0	0.00	109.50	9	6,653	0.14%
2020/07/01	12	80.99	1	77.30	82.50	11	6,443	0.17%
2020/06/30	2	71.25	0	0.00	75.00	2	6,365	0.03%
2020/06/29	9	68.84	8	68.00	69.00	1	6,295	0.02%
2020/06/24	0	0.00	5	61.40	62.80	-5	6,200	-0.08%
2020/06/23	7	62.81	6	58.02	60.50	1	6,119	0.02%
2020/06/22	17	62.21	4	62.65	63.40	13	5,992	0.22%
2020/06/19	16	57.30	14	56.89	57.70	2	5,721	0.03%
2020/06/17	0	0.00	0	47.75	47.75	0	5,011	0.00%
2020/06/12	9	39.48	0.1	39.50	39.50	8.9	5,061	0.18%
2020/06/11	11	44.18	29	45.99	40.00	-18	4,892	-0.37%
2020/06/10	17	41.08	16.1	40.77	43.45	0.9	4,432	0.02%
2020/06/09	26	38.93	43	39.02	39.50	-17	4,238	-0.40%
2020/06/08	22	38.83	3	38.77	39.35	19	4,075	0.47%
2020/06/05	1	36.20	1	36.40	36.95	0	3,890	0.00%
2020/06/04	4	37.21	10	36.76	36.45	-6	3,811	-0.16%
2020/06/03	0	0.00	6	34.00	35.20	-6	3,625	-0.17%
2020/05/28	0	0.00	1	28.85	28.80	-1	3,430	-0.03%
2020/05/27	0	0.00	0.5	27.90	28.00	-0.5	3,416	-0.01%
2020/05/25	5	31.50	5	31.31	31.50	0	3,372	0.00%
2020/05/22	0	0.00	2	27.60	31.50	-2	3,336	-0.06%
2020/05/20	11	33.20	8	35.40	33.60	3	3,205	0.09%
2020/05/19	0	0.00	0.3	32.20	32.20	-0.3	2,740	-0.01%
2020/05/18	0	0.00	7	29.30	29.30	-7	2,687	-0.26%
2020/05/15	10	26.65	0	0.00	26.65	10	2,638	0.38%
2020/05/14	17	23.89	6	23.79	24.25	11	2,507	0.44%
2020/05/13	4	22.00	0	0.00	22.05	4	2,282	0.18%
2020/05/11	0	0.00	0.2	20.05	20.20	-0.2	2,204	-0.01%
2020/05/07	1	22.05	0	0.00	22.10	1	2,105	0.05%
2020/05/06	2	23.53	5	22.95	22.00	-3	2,043	-0.15%
2020/05/05	0	0.00	10	22.20	22.25	-10	1,938	-0.52%
2020/05/04	5	20.30	1	19.80	21.35	4	1,830	0.22%
2020/04/30	0	0.00	38	19.57	19.45	-38	1,738	-2.19%
2020/04/29	0	0.00	6	18.90	19.10	-6	1,712	-0.35%
2020/04/28	7	18.53	0	0.00	18.60	7	1,690	0.41%
2020/04/27	11	18.89	4	19.25	18.90	7	1,676	0.42%
2020/04/24	2	18.80	10	19.04	19.30	-8	1,636	-0.49%
2020/04/23	10	17.72	12	17.60	19.50	-2	1,568	-0.13%
2020/04/22	17	18.42	0	0.00	18.05	17	1,451	1.17%
2020/04/21	14	19.47	17	19.35	19.35	-3	1,382	-0.22%
2020/04/20	23	20.00	3	20.03	20.10	20	1,250	1.60%
2020/04/13	0	0.00	1	13.40	13.40	-1	908	-0.11%
2020/04/10	2	13.02	1	13.15	13.00	1	899	0.11%
2020/04/09	1	12.90	0	0.00	13.20	1	902	0.11%
2020/04/08	0	13.00	0	0.00	13.10	0	899	0.00%
2020/04/06	0	12.70	1	12.80	12.80	-1	899	-0.11%
2020/04/01	1	12.35	1	12.45	12.50	0	896	0.00%
2020/03/31	1	12.40	1	12.55	12.50	0	895	0.00%
2020/03/27	1	12.65	1	12.75	12.55	0	892	0.00%
2020/03/26	1	12.65	0	0.00	12.70	1	891	0.11%
2020/03/24	0	0.00	1	12.75	12.80	-1	885	-0.11%
2020/03/23	1	12.30	0	0.00	12.45	1	882	0.11%
2020/03/20	0	0.00	1	12.60	13.15	-1	880	-0.11%
2020/03/17	1	11.75	1	11.80	12.35	0	818	0.00%
2020/03/16	1	12.70	1	12.80	12.80	0	805	0.00%
2020/03/13	2	12.73	0	0.00	13.20	2	796	0.25%
2020/03/12	1	14.20	1	13.75	14.10	0	776	0.00%
2020/03/11	1	15.15	0	0.00	15.10	1	764	0.13%
2020/03/10	0	0.00	1	14.65	15.05	-1	777	-0.13%
2020/03/09	1	15.85	1	15.05	15.50	0	750	0.00%
2020/03/06	0	0.00	3	14.73	14.90	-3	682	-0.44%
2020/03/04	1	14.10	0	0.00	14.15	1	658	0.15%
2020/03/03	0	0.00	1	14.25	14.25	-1	658	-0.15%
2020/03/02	1	14.05	0	0.00	14.20	1	658	0.15%
2020/02/27	0	0.00	1	14.85	14.35	-1	647	-0.15%
2020/02/26	1	14.95	0	0.00	14.80	1	636	0.16%
2020/02/24	0	0.00	3	14.37	14.50	-3	638	-0.47%
2020/02/20	1	14.10	3.1	14.25	14.25	-2.1	645	-0.32%
2020/02/17	3	14.17	0	0.00	14.15	3	639	0.47%
2020/02/13	2	14.33	0	0.00	14.30	2	632	0.32%
2020/02/12	2	14.70	1	14.60	14.60	1	626	0.16%
2020/02/11	1	13.80	1	14.00	14.50	0	597	0.00%
2020/02/10	1	13.85	0	0.00	13.75	1	574	0.17%
2020/02/07	0	0.00	1	13.95	13.95	-1	577	-0.17%
2020/02/06	1	13.75	1	13.90	14.00	0	574	0.00%
2020/02/05	1	13.85	0	0.00	13.80	1	571	0.17%
2020/02/03	1	13.45	1	13.90	14.05	0	568	0.00%
2020/01/31	1	13.75	0	0.00	13.95	1	556	0.18%
2019/12/18	0	0.00	2	14.63	14.65	-2	531	-0.38%
2019/12/06	0	0.00	2	14.95	14.95	-2	498	-0.40%
2019/12/05	2	14.80	2	14.95	15.30	0	477	0.00%
2019/11/26	0	0.00	1	14.05	14.05	-1	423	-0.24%
2019/11/25	1	14.20	3	14.43	14.15	-2	420	-0.48%
2019/11/22	3	14.48	0	0.00	14.40	3	413	0.73%
2019/11/13	0	0.00	1	13.55	13.40	-1	347	-0.29%
2019/11/11	2	13.48	0	0.00	13.40	2	351	0.57%
2019/11/08	1	13.40	0	0.00	13.40	1	351	0.28%
2019/11/06	2	13.53	5	13.52	13.50	-3	353	-0.85%
2019/10/30	0	0.00	5	13.45	13.45	-5	345	-1.45%
2019/10/29	0.1	13.25	0	0.00	13.30	0.1	355	0.02%
2019/10/28	2	13.25	0	0.00	13.30	2	365	0.55%
2019/10/25	7	13.31	0	0.00	13.30	7	367	1.90%
2019/10/24	1	13.45	0	0.00	13.50	1	371	0.27%
2019/10/23	0	0.00	2	13.50	13.50	-2	377	-0.53%
2019/10/22	2	13.43	1	13.55	13.45	1	383	0.26%
2019/10/18	1	13.40	2	13.50	13.40	-1	395	-0.25%
2019/10/17	2	13.38	1	13.55	13.45	1	403	0.25%
2019/10/16	1	13.35	8	13.60	13.50	-7	417	-1.68%
2019/10/15	4	13.13	0	0.00	13.15	4	434	0.92%
2019/10/14	2	13.15	0	0.00	13.15	2	490	0.41%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/25	0	0.00	1	14.45	14.50	-1	512	-0.20%
2019/09/24	0	0.00	1	14.25	14.20	-1	501	-0.20%
2019/09/03	0	0.00	1	13.95	14.00	-1	494	-0.20%
2019/08/21	0	0.00	4	13.65	13.75	-4	473	-0.84%
2019/08/14	0	0.00	4	13.50	13.40	-4	467	-0.86%
2019/08/13	0	0.00	2	13.35	13.25	-2	463	-0.43%
2019/08/06	2	13.20	0	0.00	13.20	2	469	0.43%
2019/08/02	1	13.45	0	0.00	13.45	1	475	0.21%
2019/08/01	0	0.00	3	13.65	13.65	-3	480	-0.62%
2019/07/30	1	13.85	1	13.75	13.75	0	470	0.00%
2019/07/25	1	14.05	0	0.00	14.05	1	461	0.22%
2019/07/23	3	14.25	1	14.45	14.20	2	453	0.44%
2019/07/22	1	14.40	0	0.00	14.35	1	449	0.22%
2019/07/19	4	14.25	0	0.00	14.25	4	447	0.89%
2019/07/18	2	14.35	3	14.55	14.45	-1	440	-0.23%
2019/07/17	2	14.05	0	0.00	14.05	2	422	0.47%
2019/07/16	2	14.65	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	5	14.95	14.95	-5	334	-1.49%
2019/07/10	2	13.50	2	13.60	13.50	0	278	0.00%
2019/07/09	0	0.00	4	13.53	13.60	-4	280	-1.43%
2019/07/05	0	0.00	4	13.53	13.60	-4	283	-1.41%
2019/07/03	2	13.40	0	0.00	13.40	2	290	0.69%
2019/07/02	0	0.00	4	13.48	13.50	-4	294	-1.36%
2019/07/01	1	13.25	0	0.00	13.25	1	290	0.34%
2019/06/27	1	13.25	1	13.40	13.30	0	295	0.00%
2019/06/25	7	13.47	0	0.00	13.40	7	306	2.28%
2019/06/18	0	0.00	0	13.55	13.60	0	314	0.00%
2019/06/14	0	0.00	2	13.85	13.70	-2	326	-0.61%
2019/06/12	1	13.55	0	0.00	13.60	1	347	0.29%
2019/06/11	1	13.60	0	0.00	13.60	1	363	0.28%
2019/05/31	0	13.75	0	0.00	13.75	0	758	0.00%
2019/05/27	1	13.75	0	0.00	13.75	1	761	0.13%
2019/05/13	0	0.00	4	14.00	14.00	-4	797	-0.50%
2019/05/06	6	14.35	2	14.20	14.20	4	826	0.48%
2019/05/03	1	14.45	0	0.00	14.55	1	830	0.12%
2019/04/26	0	0.00	4	14.93	14.95	-4	831	-0.48%
2019/04/25	0	0.00	2	14.90	14.85	-2	831	-0.24%
2019/04/24	2	14.70	0	0.00	14.75	2	832	0.24%
2019/04/18	5	14.89	0	0.00	14.80	5	847	0.59%
2019/04/17	0	15.15	0	0.00	15.00	0	859	0.00%
2019/04/16	2	15.00	0	0.00	15.10	2	886	0.23%
2019/04/15	2	15.10	0	0.00	15.10	2	925	0.22%
2019/04/12	1	15.15	0	0.00	15.15	1	944	0.11%
2019/04/11	1	15.20	0	0.00	15.20	1	978	0.10%
2019/04/09	0	0.00	1	15.30	15.45	-1	987	-0.10%
2019/04/08	1	15.10	4	15.25	15.10	-3	989	-0.30%
2019/04/03	0	0.00	2	15.10	15.05	-2	988	-0.20%
2019/04/02	3	14.93	0	0.00	14.90	3	989	0.30%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	0	0.00	2	15.30	15.30	-2	982	-0.20%
2019/03/28	3	15.05	0	0.00	15.00	3	983	0.31%
2019/03/27	1	15.20	0	0.00	15.25	1	986	0.10%
2019/03/26	1	15.50	0	0.00	15.50	1	988	0.10%
2019/03/19	0	15.90	0	0.00	15.90	0	1,045	0.00%
2019/03/15	0	16.25	0	0.00	16.25	0	1,070	0.00%
2019/03/14	0	16.60	0	0.00	16.60	0	1,069	0.00%
2019/03/07	0	0.00	4	14.83	15.45	-4	1,011	-0.40%
2019/03/06	1	13.90	0	0.00	14.05	1	970	0.10%
2019/02/27	0	0.00	1	14.15	14.15	-1	1,021	-0.10%
2019/02/25	1	14.10	0	0.00	14.15	1	1,030	0.10%
2019/02/22	1	14.25	0	0.00	14.30	1	1,029	0.10%
2019/02/19	0	15.10	0	0.00	15.10	0	1,030	0.00%
2019/02/13	0	0.00	1	15.00	14.90	-1	1,014	-0.10%
2019/02/12	0	0.00	1	15.00	14.85	-1	1,009	-0.10%
2019/02/11	0	0.00	1	14.95	14.80	-1	1,002	-0.10%
2019/01/29	0	0.00	1	14.50	14.50	-1	984	-0.10%
2019/01/28	1	14.25	0	0.00	14.25	1	978	0.10%
2019/01/25	0	0.00	5	14.48	14.40	-5	978	-0.51%
2019/01/24	2	14.28	0	0.00	14.45	2	966	0.21%
2019/01/22	0	0.00	1	14.20	14.20	-1	961	-0.10%
2019/01/21	0	0.00	1	14.15	14.10	-1	959	-0.10%
2019/01/18	1	13.95	0	0.00	13.95	1	977	0.10%
2019/01/17	1	14.00	0	0.00	14.00	1	985	0.10%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/15	1	13.90	0	0.00	13.90	1	980	0.10%
2019/01/08	6	14.45	0	0.00	14.25	6	952	0.63%
2019/01/03	0	0.00	4	13.71	13.80	-4	889	-0.45%
2019/01/02	0	0.00	4	13.08	13.00	-4	889	-0.45%
2018/12/26	0	0.00	0	12.45	12.45	0	972	0.00%
2018/12/21	0	0.00	2	12.93	12.80	-2	998	-0.20%
2018/12/19	2	13.08	0	0.00	13.05	2	982	0.20%
2018/12/18	0	0.00	1	13.45	13.20	-1	975	-0.10%
2018/12/14	1	12.90	0	0.00	13.10	1	945	0.11%
2018/12/13	0	0.00	22	13.25	13.25	-22	937	-2.35%
2018/12/12	0	0.00	2	12.60	12.70	-2	917	-0.22%
2018/12/10	11	12.79	0	0.00	12.65	11	878	1.25%
2018/12/07	5	13.25	0	0.00	13.30	5	865	0.58%
2018/12/06	5	13.60	0	0.00	13.30	5	857	0.58%
2018/12/05	2	13.85	5	14.10	13.95	-3	834	-0.36%
2018/12/04	6	13.93	6	14.21	14.05	0	828	0.00%
2018/12/03	8	14.11	0	0.00	14.05	8	800	1.00%
2018/11/30	6	14.60	8	15.04	14.05	-2	749	-0.27%
2018/11/29	6	15.18	2	15.30	14.95	4	593	0.67%
2018/11/28	2	14.90	0	0.00	14.95	2	574	0.35%
2018/11/23	1	16.30	0	0.00	16.10	1	525	0.19%
2018/11/22	1	16.45	0	0.00	16.25	1	520	0.19%
2018/11/20	2	16.73	0	0.00	16.75	2	513	0.39%
2018/11/19	0	0.00	1	16.95	17.15	-1	509	-0.20%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/15	1	16.45	0	0.00	16.65	1	502	0.20%
2018/11/14	1	16.55	0	0.00	16.55	1	502	0.20%
2018/11/06	0	0.00	1.4	16.84	16.65	-1.4	559	-0.25%
2018/11/05	0	0.00	1	16.65	16.70	-1	579	-0.17%
2018/10/30	1	16.40	0	0.00	16.40	1	590	0.17%
2018/10/26	0	0.00	3	16.60	16.90	-3	620	-0.48%
2018/10/24	1	17.00	0	0.00	17.15	1	605	0.17%
2018/10/23	1	16.95	0	0.00	16.90	1	606	0.16%
2018/10/18	1	17.00	1	17.30	17.15	0	612	0.00%
2018/10/17	1	17.15	0	0.00	17.15	1	614	0.16%
2018/10/16	0	0.00	1	17.25	17.15	-1	618	-0.16%
2018/10/12	1	16.95	0	0.00	17.20	1	649	0.15%
2018/10/02	0	0.00	1	18.20	18.10	-1	581	-0.17%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/20	0	0.00	1	17.95	17.80	-1	597	-0.17%
2018/09/18	0	0.00	1	17.75	17.60	-1	599	-0.17%
2018/09/17	1	17.60	0	0.00	17.60	1	603	0.17%
2018/09/14	1	17.80	1	17.95	17.80	0	609	0.00%
2018/09/13	1	17.80	0	0.00	17.85	1	616	0.16%
2018/09/11	0	0.00	3	17.80	17.70	-3	634	-0.47%
2018/09/10	3	18.20	0	0.00	17.80	3	634	0.47%
2018/08/31	0	0.00	3	17.90	18.00	-3	681	-0.44%
2018/08/16	1	18.00	1	18.10	18.00	0	1,141	0.00%
2018/08/15	0	0.00	1	18.35	18.30	-1	1,141	-0.09%
2018/07/31	1	20.05	0	0.00	20.10	1	1,124	0.09%
2018/07/25	0	0.00	1	20.25	20.20	-1	1,249	-0.08%
2018/07/19	4	20.84	0	0.00	20.50	4	1,256	0.32%
2018/06/20	0	0.00	1	20.50	20.50	-1	1,390	-0.07%
2018/06/06	1	21.70	0	0.00	21.30	1	1,421	0.07%
2018/06/05	0.5	21.70	0	0.00	21.70	0.5	1,402	0.04%
2018/05/18	0	0.00	3	20.15	20.05	-3	987	-0.30%
2018/05/02	10	21.63	10	22.01	21.75	0	961	0.00%
2018/04/26	2	20.40	5	20.10	20.15	-3	886	-0.34%
2018/04/25	5	20.70	2	20.70	20.35	3	892	0.34%
2018/04/24	2	20.48	17	20.46	20.15	-15	893	-1.68%
2018/04/23	17	20.67	0	0.00	20.60	17	907	1.87%
2018/03/26	4	22.69	0	0.00	22.60	4	952	0.42%
2018/03/19	0	21.60	0	0.00	21.70	0	847	0.00%
2018/03/15	0	0.00	1	20.90	21.00	-1	820	-0.12%
2018/03/12	0	20.60	0	0.00	20.65	0	815	0.00%
2018/02/26	0	0.00	2	20.70	20.55	-2	830	-0.24%
2018/02/23	2	20.55	0	0.00	20.60	2	836	0.24%
2018/02/12	0	0.00	10	19.90	19.95	-10	980	-1.02%
2018/02/09	0	20.00	0	0.00	20.10	0	982	0.00%
2018/02/07	0	0.00	3	20.40	20.30	-3	981	-0.31%
2018/02/06	7	20.21	0	0.00	20.10	7	986	0.71%
2018/01/31	0	21.90	0	0.00	22.00	0	994	0.00%
2018/01/24	0	0.00	1	22.50	22.50	-1	987	-0.10%
2018/01/22	0	22.65	0	0.00	22.75	0	981	0.00%
2018/01/19	0	22.55	0	0.00	22.65	0	974	0.00%
2018/01/18	4	22.70	0	0.00	22.55	4	962	0.42%
2018/01/17	3	22.60	0	0.00	22.60	3	955	0.31%
2018/01/16	2	23.10	0	0.00	22.95	2	946	0.21%
2018/01/15	0	0.00	1	22.90	23.05	-1	912	-0.11%
2018/01/11	0	0.00	6	22.20	22.20	-6	764	-0.79%
2018/01/10	1	22.30	0	0.00	22.15	1	772	0.13%
2018/01/08	0	22.10	5	22.15	22.20	-5	756	-0.66%
2018/01/05	10	21.98	0	0.00	22.05	10	750	1.33%