福大 (4402)-大昌-桃園券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	37.70	37.35	-1	813	-0.12%
2024/09/24	1	35.85	0	0.00	38.00	1	842	0.12%
2024/09/12	0	0.00	1	43.80	44.70	-1	865	-0.12%
2024/09/11	1	42.80	0	0.00	42.70	1	864	0.12%
2024/09/02	0	0.00	0	49.80	50.00	0	898	0.00%
2024/08/26	0	0.00	0	46.80	46.65	0	922	0.00%
2024/08/19	0	0.00	0	55.40	55.40	0	879	0.00%
2024/07/29	0	0.00	1	40.05	42.00	-1	864	-0.12%
2024/07/26	0	0.00	0	39.85	39.70	0	906	0.00%
2024/07/23	1	39.65	0	40.90	40.90	1	926	0.11%
2024/07/01	0	0.00	5	35.40	35.30	-5	1,317	-0.38%
2024/06/26	5	33.10	0	0.00	33.50	5	1,300	0.38%
2024/06/13	0	0.00	0	33.05	32.60	0	1,372	0.00%
2024/06/04	0	0.00	1	35.00	34.45	-1	1,364	-0.07%
2024/05/31	0	0.00	0	34.85	34.40	0	1,422	0.00%
2024/05/29	0	0.00	0	33.25	33.35	0	1,514	0.00%
2024/05/23	1	34.10	0	0.00	34.45	1	1,653	0.06%
2024/05/15	0	0.00	3	32.20	32.75	-3	1,697	-0.18%
2024/05/14	3	32.05	0	0.00	32.25	3	1,678	0.18%
2024/05/13	0	0.00	3	29.07	29.35	-3	1,662	-0.18%
2024/05/10	1	28.25	3	29.08	28.70	-2	1,658	-0.12%
2024/05/09	1	29.00	4	31.73	29.20	-3	1,646	-0.18%
2024/05/08	1	31.55	0	0.00	31.30	1	1,621	0.06%
2024/05/07	0	0.00	5	32.37	32.15	-5	1,621	-0.31%
2024/05/06	10	32.98	6	33.27	33.15	4	1,614	0.25%
2024/05/03	7	31.86	3	33.40	34.75	4	1,577	0.25%
2024/05/02	2	34.05	0	0.00	34.05	2	1,547	0.13%
2024/04/30	1	37.80	0	0.00	37.80	1	1,551	0.06%
2024/04/24	0	0.00	0	34.95	34.95	0	1,536	0.00%
2024/04/18	0	0.00	1	30.10	30.40	-1	1,487	-0.07%
2024/04/17	1	29.60	0	0.00	28.40	1	1,468	0.07%
2024/04/09	0	0.00	0	23.55	24.20	0	1,302	0.00%
2024/04/01	0	0.00	0	19.20	19.35	0	1,224	0.00%
2024/03/11	0	0.00	1	16.85	17.20	-1	1,169	-0.09%
2024/03/08	1	16.50	0	0.00	16.90	1	1,157	0.09%
2024/03/06	0	0.00	1	18.75	19.30	-1	1,086	-0.09%
2024/03/05	1	19.30	0	18.75	19.25	1	1,067	0.09%
2024/02/27	0	0.00	1	17.85	17.90	-1	847	-0.12%
2024/02/23	1	17.70	0	0.00	18.15	1	815	0.12%
2024/02/15	0	15.05	0	0.00	15.40	0	696	0.00%
2024/01/31	0	0.00	0	15.65	15.60	0	675	0.00%
2024/01/16	0	0.00	2	15.80	15.75	-2	454	-0.44%
2024/01/15	2	16.35	0	0.00	16.35	2	434	0.46%
2023/12/28	0	0.00	1	12.50	12.45	-1	285	-0.35%
2023/12/27	1	11.95	0	0.00	12.35	1	263	0.38%
2023/12/18	0	0.00	0	11.50	11.60	0	177	0.00%
2023/12/15	0	0.00	0	11.40	11.60	0	188	0.00%
2023/12/13	0	0.00	1	11.45	11.60	-1	224	-0.45%
2023/07/24	0	0.00	2	8.34	8.68	-2	192	-1.04%
2023/03/28	0	0.00	1	10.85	10.90	-1	353	-0.28%
2023/03/27	1	10.80	0	0.00	10.85	1	357	0.28%
2023/03/09	0	11.90	0	0.00	10.90	0	342	0.00%
2023/02/17	0	10.85	0	0.00	11.40	0	317	0.00%
2023/02/03	0	0.00	1	11.30	10.90	-1	428	-0.23%
2023/02/02	1	11.00	0	0.00	11.20	1	433	0.23%
2023/01/04	0	0.00	2	11.20	11.05	-2	482	-0.41%
2023/01/03	2	10.88	0	0.00	11.30	2	488	0.41%
2022/11/02	0	0.00	2	10.45	11.15	-2	831	-0.24%
2022/11/01	2	9.30	0	0.00	10.15	2	826	0.24%
2022/10/12	1	10.85	0	0.00	10.95	1	1,193	0.08%
2022/09/28	0	0.00	1	14.10	13.00	-1	1,223	-0.08%
2022/09/26	1	14.10	0	0.00	13.30	1	1,242	0.08%
2022/09/13	0	0.00	0	17.65	17.60	0	1,363	0.00%
2022/09/08	0	0.00	0	17.70	17.80	0	1,395	0.00%
2022/09/01	0	0.00	6	17.90	17.75	-6	1,483	-0.40%
2022/08/31	6	18.90	0	0.00	18.55	6	1,548	0.39%
2022/08/26	1	18.40	0	0.00	18.05	1	1,667	0.06%
2022/08/16	0	0.00	20	16.80	16.20	-20	1,533	-1.30%
2022/08/15	20	17.40	0	0.00	17.40	20	1,496	1.34%
2022/08/09	0	0.00	2	16.15	16.10	-2	1,405	-0.14%
2022/08/08	2	15.80	0	0.00	16.00	2	1,383	0.14%
2022/08/05	2	16.20	2	16.30	16.20	0	1,373	0.00%
2022/08/04	2	15.03	0	0.00	15.10	2	1,357	0.15%
2022/06/29	0	0.00	4	12.95	13.00	-4	1,104	-0.36%
2022/06/21	0	0.00	37	11.15	11.65	-37	957	-3.86%
2022/06/20	19	10.70	0	0.00	10.60	19	939	2.02%
2022/06/17	18	11.56	0	0.00	11.50	18	919	1.96%
2022/06/16	0	0.00	9	12.98	12.55	-9	898	-1.00%
2022/06/15	4	12.55	0	0.00	12.95	4	885	0.45%
2022/06/14	0	0.00	4	12.90	13.00	-4	873	-0.46%
2022/06/13	5	12.10	2	12.65	13.00	3	853	0.35%
2022/06/10	3	12.55	0	0.00	12.65	3	825	0.36%
2022/06/07	7	10.65	0	0.00	10.40	7	637	1.10%
2022/04/29	0	0.00	1	7.50	8.20	-1	432	-0.23%
2022/04/28	1	7.36	0	0.00	7.46	1	429	0.23%
2022/03/08	0	7.00	0	0.00	6.37	0	182	0.00%
2021/04/13	0	7.12	0	0.00	7.15	0	231	0.00%
2021/02/26	0	5.68	0	0.00	5.10	0	110	0.00%
2021/01/21	35	4.65	0	0.00	4.72	35	90	38.63%
2020/07/06	0	0.00	2	6.30	6.08	-2	84	-2.36%
2020/07/03	2	6.43	0	0.00	6.42	2	80	2.48%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.01%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.02%
2020/03/27	0	4.75	0	0.00	4.30	0	50	0.00%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/03	0	5.62	0	0.00	5.24	0	44	0.00%
2020/02/07	0	5.49	0	0.00	5.34	0	64	0.00%
2019/09/25	0	0.00	0	6.31	6.31	0	105	0.00%
2019/07/09	0	0.00	1	7.37	7.11	-1	215	-0.46%
2019/07/08	1	7.42	0	0.00	7.23	1	212	0.47%
2019/06/18	0	0.00	0	8.85	8.90	0	183	0.00%
2019/05/24	0	0.00	8	9.70	9.14	-8	125	-6.39%
2019/05/23	8	9.20	0	0.00	9.60	8	118	6.77%
2019/05/21	0	0.00	10	9.15	9.81	-10	78	-12.78%
2019/05/20	10	8.30	0	0.00	8.92	10	61	16.30%
2019/05/15	0	0.00	10	7.14	7.14	-10	32	-30.61%
2019/04/16	0	5.64	0	0.00	5.62	0	27	0.02%
2019/04/02	0	0.00	0	5.41	5.42	0	32	0.00%
2019/03/18	0	5.41	0	0.00	5.55	0	36	0.00%
2019/03/12	0	5.78	0	0.00	5.70	0	37	0.00%
2019/01/09	0	4.47	0	0.00	4.47	0	64	0.00%
2018/08/10	5	6.14	0	0.00	6.10	5	108	4.61%
2018/07/30	5	7.45	0	0.00	7.20	5	110	4.54%
2018/05/02	0	0.00	0	10.50	10.60	0	151	0.00%
2018/04/24	0	10.30	0	0.00	11.25	0	154	0.00%
2018/04/19	0	11.45	0	0.00	11.65	0	153	0.00%
2018/04/02	0	12.40	2	12.95	12.80	-2	158	-1.26%
2018/03/31	2	13.00	0	0.00	13.15	2	159	1.26%
2018/03/21	0	12.65	0	0.00	12.55	0	235	0.00%
2018/03/20	0	13.00	0	0.00	12.90	0	239	0.00%
2018/03/19	0	12.65	0	0.00	12.85	0	245	0.00%
2018/03/14	0	0.00	1	12.70	12.80	-1	244	-0.41%
2018/03/13	1	13.05	0	0.00	12.75	1	242	0.41%
2018/03/09	0	0.00	1	12.40	12.30	-1	223	-0.45%
2018/03/08	1	12.30	0	0.00	12.35	1	223	0.45%
2018/03/05	0	12.40	0	0.00	12.50	0	220	0.00%
2018/03/02	0	12.45	0	0.00	12.65	0	221	0.00%
2018/02/22	0	0.00	2	12.55	12.55	-2	188	-1.06%