智伸科 (4551)-大昌-桃園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
1,965張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	129.25	1	128.50	125.00	1	372	0.27%
2024/09/05	1	127.50	0	0.00	127.50	1	341	0.29%
2024/08/30	1	122.00	1	126.00	125.00	0	312	0.00%
2024/08/21	1	120.50	1	121.50	121.00	0	301	0.00%
2024/08/19	0	0.00	2	123.50	121.00	-2	307	-0.65%
2024/08/15	1	117.00	1	115.00	118.50	0	306	0.00%
2024/08/14	0	0.00	4	115.00	116.00	-4	291	-1.37%
2024/08/05	1	87.90	0	0.00	86.40	1	226	0.44%
2024/07/29	0	0.00	1	89.00	88.00	-1	215	-0.46%
2024/07/26	1	89.80	0	0.00	89.10	1	217	0.46%
2024/01/31	1	106.00	0	0.00	105.50	1	161	0.62%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2024/01/16	1	114.00	0	0.00	113.50	1	142	0.70%
2024/01/15	1	117.00	0	0.00	116.50	1	134	0.74%
2024/01/12	1	118.50	0	0.00	117.50	1	136	0.73%
2023/11/22	1	136.50	0	0.00	136.50	1	174	0.57%
2023/11/08	0	0.00	1	132.00	131.50	-1	168	-0.59%
2023/10/31	1	118.50	0	0.00	114.00	1	167	0.60%
2023/07/12	2	147.00	1	147.50	146.50	1	522	0.19%
2023/07/04	0	0.00	2	160.50	159.50	-2	515	-0.39%
2023/06/13	0	0.00	1	144.50	146.50	-1	461	-0.22%
2023/06/09	1	146.00	0	0.00	144.50	1	442	0.23%
2023/04/06	1	145.00	0	0.00	143.00	1	361	0.28%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/02/01	0	0.00	1	153.00	153.00	-1	483	-0.21%
2023/01/31	0	0.00	1	151.50	152.50	-1	485	-0.21%
2023/01/30	1	150.00	3	149.67	150.00	-2	483	-0.41%
2023/01/17	1	143.00	0	0.00	143.00	1	481	0.21%
2023/01/16	1	144.00	0	0.00	143.50	1	496	0.20%
2022/12/29	1	143.00	1	142.50	146.00	0	682	0.00%
2022/12/22	1	147.00	1	148.00	147.00	0	830	0.00%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/06	1	159.00	0	0.00	156.00	1	1,008	0.10%
2022/11/11	1	159.00	1	157.00	157.00	0	1,313	0.00%
2022/11/10	0	0.00	1	158.00	157.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	154.00	159.50	-1	1,316	-0.08%
2022/11/08	2	151.00	1	156.00	150.50	1	1,281	0.08%
2022/10/19	1	151.50	1	152.50	151.50	0	1,521	0.00%
2022/10/18	7	144.79	8	144.31	144.50	-1	1,508	-0.07%
2022/10/12	3	151.17	2	146.50	146.50	1	1,512	0.07%
2022/10/11	0	0.00	0.1	156.50	151.50	-0.1	1,501	-0.01%
2022/10/07	0.1	166.15	0	0.00	164.50	0.1	1,480	0.01%
2022/10/06	0	0.00	1	174.50	170.50	-1	1,479	-0.07%
2022/10/05	3	173.83	2	174.00	172.50	1	1,512	0.07%
2022/09/29	1	171.00	1.2	170.92	171.00	-0.2	1,552	-0.01%
2022/09/27	3	159.83	3	161.83	165.50	0	1,561	0.00%
2022/09/23	0.2	165.50	0.2	166.50	164.50	0	1,559	0.00%
2022/09/15	1	176.00	2	174.25	174.50	-1	1,698	-0.06%
2022/09/14	1	175.00	1	174.50	174.50	0	1,693	0.00%
2022/09/13	2.1	167.26	3.1	171.44	172.50	-1	1,677	-0.06%
2022/09/12	3.2	167.66	2.1	169.71	170.50	1	1,658	0.06%
2022/09/08	1.2	165.20	0	0.00	169.00	1.2	1,640	0.07%
2022/08/31	1	156.00	0	0.00	158.00	1	1,507	0.07%
2022/08/19	1	156.00	1	158.50	161.00	0	1,606	0.00%
2022/08/12	0	0.00	1	160.50	161.50	-1	1,726	-0.06%
2022/08/09	1	158.50	1	162.50	162.50	0	1,664	0.00%
2022/08/04	0	0.00	2	158.00	161.00	-2	1,553	-0.13%
2022/07/19	1	165.50	0	0.00	165.00	1	1,353	0.07%
2022/07/18	1	163.50	0	0.00	163.50	1	1,346	0.07%
2022/07/14	1	165.00	1	165.00	165.00	0	1,326	0.00%
2022/07/13	1	171.00	1	174.47	165.00	0	1,309	0.00%
2022/07/12	7	168.14	8	167.00	166.50	-1	1,264	-0.08%
2022/07/11	7	169.64	7	167.21	172.50	0	1,253	0.00%
2022/07/08	1	165.50	1.2	169.08	172.00	-0.2	1,198	-0.02%
2022/07/07	0	0.00	1	159.00	157.00	-1	1,134	-0.09%
2022/07/05	1	159.00	0	0.00	159.50	1	1,102	0.09%
2022/07/04	4	153.75	4	155.00	154.50	0	1,076	0.00%
2022/07/01	0	0.00	1	151.50	148.50	-1	1,065	-0.09%
2022/06/29	1	163.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	0.00	8	164.19	161.00	-8	1,016	-0.79%
2022/06/27	1	167.00	1	167.00	168.00	0	1,007	0.00%
2022/06/24	9	159.50	4	160.50	164.00	5	970	0.52%
2022/06/23	4.2	157.72	4	156.63	160.00	0.2	893	0.02%
2022/06/22	2	154.00	3	155.67	153.50	-1	859	-0.12%
2022/06/21	1	155.00	1	152.50	155.00	0	839	0.00%
2022/06/20	2	153.25	1	150.00	146.00	1	834	0.12%
2022/06/17	1	154.00	0	0.00	154.00	1	810	0.12%
2022/06/16	1	157.00	1	158.50	150.50	0	788	0.00%
2022/06/14	1	154.50	0	0.00	154.50	1	753	0.13%
2022/06/13	1	148.00	1	147.50	146.00	0	732	0.00%
2022/06/08	1	151.50	1	147.00	146.50	0	715	0.00%
2022/06/02	1	157.50	1	158.50	154.50	0	687	0.00%
2022/06/01	1	156.50	1	158.50	155.50	0	644	0.00%
2022/05/31	2	159.00	0	0.00	154.00	2	620	0.32%
2022/05/30	0.1	162.00	0.1	158.00	160.00	0	604	-0.01%
2022/05/27	1	150.50	3	154.00	154.50	-2	559	-0.36%
2022/05/26	2	152.50	0	0.00	150.00	2	526	0.38%
2022/05/25	2.1	154.05	1	155.00	155.00	1.1	495	0.22%
2022/05/24	1	150.50	3.5	154.43	150.00	-2.5	451	-0.55%
2022/05/20	2	146.50	1	150.00	147.00	1	337	0.30%
2022/05/19	0	0.00	1	137.00	137.50	-1	298	-0.33%
2022/05/18	1	136.00	0	0.00	135.00	1	283	0.35%
2022/04/14	1	148.00	2	145.75	146.50	-1	287	-0.35%
2022/04/11	0	0.00	0.5	136.50	135.00	-0.5	262	-0.19%
2022/04/08	1	140.00	1	140.50	140.50	0	256	0.00%
2022/04/07	0	0.00	2	141.00	141.00	-2	250	-0.80%
2022/04/01	1	146.50	0	0.00	148.50	1	243	0.41%
2022/03/30	0	0.00	1	154.00	156.00	-1	235	-0.42%
2022/03/29	1	148.50	0	0.00	148.00	1	219	0.46%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/18	1	147.00	1	147.00	147.00	0	193	0.00%
2022/03/07	0	0.00	1	154.00	154.00	-1	173	-0.58%
2022/03/03	1	162.50	0	0.00	161.50	1	179	0.56%
2022/02/18	1	164.50	0	0.00	163.50	1	266	0.38%
2022/02/16	1	166.00	0	0.00	165.50	1	270	0.37%
2022/02/11	1	168.00	0	0.00	167.50	1	267	0.37%
2022/01/25	0	0.00	1	151.50	152.00	-1	260	-0.38%
2022/01/24	1	151.00	0	0.00	156.00	1	264	0.38%
2022/01/20	0	0.00	1	157.50	157.50	-1	270	-0.37%
2022/01/14	1	158.00	0	0.00	159.00	1	356	0.28%
2022/01/04	0	0.00	0	180.00	179.00	0	374	0.00%
2021/12/03	0	0.00	10	177.00	177.00	-10	461	-2.17%
2021/11/29	0	0.00	1	175.00	181.00	-1	484	-0.21%
2021/11/18	2	188.50	2	188.75	188.50	0	457	0.00%
2021/10/27	1	176.50	0	0.00	177.50	1	401	0.25%
2021/10/26	1	180.50	1	176.00	175.50	0	355	0.00%
2021/10/14	1	153.00	1	154.00	154.50	0	293	0.00%
2021/10/08	0	157.00	0	0.00	155.00	0	296	0.00%
2021/09/02	0	0.00	1	163.50	162.50	-1	441	-0.23%
2021/09/01	1	159.50	0	0.00	161.00	1	428	0.23%
2021/07/05	1	195.50	1	198.50	197.00	0	550	0.00%
2021/06/29	0	0.00	3	194.00	192.50	-3	593	-0.51%
2021/06/28	3	194.17	0	0.00	193.50	3	589	0.51%
2021/06/25	0	0.00	1	194.00	192.00	-1	579	-0.17%
2021/06/24	3	191.17	3	187.83	184.50	0	558	0.00%
2021/06/22	0	0.00	1	183.50	179.00	-1	524	-0.19%
2021/06/18	1	180.00	0	0.00	181.50	1	582	0.17%
2021/06/09	0	0.00	1	175.50	174.50	-1	584	-0.17%
2021/05/11	1	168.00	0	0.00	167.00	1	830	0.12%
2021/05/04	1	169.00	0	0.00	178.50	1	935	0.11%
2021/03/26	1	193.50	1	191.00	190.50	0	1,008	0.00%
2021/03/25	1	195.00	1	190.00	188.00	0	1,003	0.00%
2021/03/24	1	190.00	1	192.00	190.00	0	989	0.00%
2021/03/23	1	184.00	1	183.50	184.50	0	957	0.00%
2021/03/22	0	0.00	1	177.00	179.00	-1	941	-0.11%
2021/03/11	0	0.00	1	176.00	176.00	-1	969	-0.10%
2021/03/08	0	0.00	1	177.50	176.50	-1	990	-0.10%
2021/03/05	0	0.00	1	181.50	179.00	-1	992	-0.10%
2021/02/26	2	190.00	3	189.00	188.00	-1	1,108	-0.09%
2021/02/25	4	194.00	1	195.50	194.50	3	1,090	0.28%
2021/02/18	0	0.00	1	188.50	189.00	-1	1,005	-0.10%
2021/02/17	1	187.50	3	188.50	185.00	-2	1,009	-0.20%
2021/02/05	1	179.50	2	181.00	180.50	-1	998	-0.10%
2021/02/03	1	174.00	0	0.00	174.00	1	1,021	0.10%
2021/01/29	0	0.00	2	178.50	175.50	-2	1,091	-0.18%
2021/01/28	4	188.38	3	179.67	176.50	1	1,081	0.09%
2021/01/27	3	183.67	4	186.25	185.00	-1	1,029	-0.10%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/15	1	173.50	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	1	180.00	182.50	-1	1,067	-0.09%
2021/01/11	2	176.00	1	178.00	177.50	1	1,040	0.10%
2021/01/08	1	181.00	0	0.00	181.50	1	1,022	0.10%
2021/01/06	2	183.25	0	0.00	179.50	2	1,002	0.20%
2021/01/05	1	184.50	1	188.00	186.00	0	986	0.00%
2020/12/21	1	174.00	0	0.00	173.00	1	1,014	0.10%
2020/12/11	0	0.00	1	179.50	179.50	-1	1,156	-0.09%
2020/12/07	0	0.00	1	187.00	186.50	-1	1,155	-0.09%
2020/12/01	1	193.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	1	199.50	0	0.00	197.50	1	1,182	0.08%
2020/11/25	0	0.00	2	196.00	192.50	-2	1,174	-0.17%
2020/11/17	2	191.00	1	192.00	190.50	1	1,361	0.07%
2020/11/13	0	0.00	1	195.00	195.50	-1	1,364	-0.07%
2020/11/12	1	191.00	1	197.00	192.50	0	1,392	0.00%
2020/11/11	0	0.00	2	197.00	196.00	-2	1,383	-0.14%
2020/11/10	2	192.75	2	195.75	191.00	0	1,371	0.00%
2020/11/09	5	184.50	9	185.83	186.50	-4	1,373	-0.29%
2020/11/06	2	185.25	1	185.00	185.50	1	1,416	0.07%
2020/11/03	1	173.50	0	0.00	173.50	1	1,413	0.07%
2020/11/02	0	0.00	1	169.00	170.00	-1	1,445	-0.07%
2020/10/28	3	188.83	0	0.00	180.00	3	1,422	0.21%
2020/10/27	0	0.00	1	188.50	189.50	-1	1,396	-0.07%
2020/10/26	1	190.00	0	0.00	182.50	1	1,377	0.07%
2020/10/05	1	173.50	0	0.00	172.50	1	1,357	0.07%
2020/09/29	0	0.00	2	166.50	167.00	-2	1,378	-0.15%
2020/09/25	1	162.00	1	170.00	160.50	0	1,414	0.00%
2020/09/24	0	0.00	1	164.50	167.50	-1	1,460	-0.07%
2020/09/23	5	167.20	1	174.00	167.50	4	1,463	0.27%
2020/09/17	1	198.00	0	0.00	196.00	1	1,407	0.07%
2020/09/15	1	192.50	1	189.00	189.00	0	1,396	0.00%
2020/09/08	21	184.64	21	184.93	183.00	0	1,394	0.00%
2020/09/07	1	188.50	1	186.00	183.00	0	1,421	0.00%
2020/09/03	31	200.42	30	198.32	196.00	1	1,445	0.07%
2020/09/01	24	204.42	24	204.00	206.50	0	1,460	0.00%
2020/08/31	31	210.58	31	206.31	207.50	0	1,454	0.00%
2020/08/28	2	209.25	3	211.17	215.00	-1	1,487	-0.07%
2020/08/27	1	198.50	1	195.50	195.50	0	1,435	0.00%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/25	1	192.00	1	190.50	191.00	0	1,336	0.00%
2020/08/21	0	0.00	1	181.00	178.50	-1	1,298	-0.08%
2020/08/20	1	172.50	0	0.00	172.00	1	1,313	0.08%
2020/08/19	0	0.00	2	186.00	183.00	-2	1,314	-0.15%
2020/08/14	0	0.00	35	183.09	184.50	-35	1,311	-2.67%
2020/08/13	1	184.00	2	188.50	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	2	178.75	184.00	-2	1,279	-0.16%
2020/08/11	5	178.50	3	173.83	170.00	2	1,236	0.16%
2020/08/10	1	172.00	0	0.00	176.00	1	1,243	0.08%
2020/08/07	1	176.00	0	0.00	174.00	1	1,252	0.08%
2020/08/04	5	169.00	0	0.00	170.00	5	1,273	0.39%
2020/07/31	15	165.00	0	0.00	165.50	15	1,319	1.14%
2020/07/10	1	168.00	0	0.00	165.50	1	1,544	0.06%
2020/07/03	1	199.00	1	189.00	189.00	0	1,574	0.00%
2020/07/02	2	190.25	2	195.50	197.00	0	1,522	0.00%
2020/06/30	1	172.50	0	0.00	170.50	1	1,461	0.07%
2020/06/24	0	0.00	1	177.50	177.00	-1	1,527	-0.07%
2020/06/23	2	172.00	2	174.25	171.50	0	1,508	0.00%
2020/06/22	1	166.00	0	0.00	167.00	1	1,514	0.07%
2020/06/19	1	163.50	1	165.50	165.00	0	1,526	0.00%
2020/06/17	1	167.50	1	164.00	163.00	0	1,563	0.00%
2020/06/12	1	161.00	1	158.50	168.50	0	1,596	0.00%
2020/06/10	4	169.25	3	170.67	170.00	1	1,554	0.06%
2020/06/05	5	162.00	5	159.50	162.00	0	1,473	0.00%
2020/06/04	2	162.50	7	167.50	162.50	-5	1,464	-0.34%
2020/05/26	1	149.00	0	0.00	145.00	1	1,335	0.07%
2020/05/21	1	138.50	1	142.50	143.00	0	1,303	0.00%
2020/05/20	1	138.50	1	138.00	137.00	0	1,277	0.00%
2020/05/19	1	133.50	1	136.00	134.50	0	1,256	0.00%
2020/05/12	3	139.83	3	132.33	134.00	0	1,199	0.00%
2020/05/11	1	143.50	1	142.00	145.00	0	1,152	0.00%
2020/05/05	1	138.50	0	0.00	137.50	1	1,115	0.09%
2020/05/04	0	0.00	1	138.50	137.50	-1	1,119	-0.09%
2020/04/28	0	0.00	1	138.50	137.00	-1	1,113	-0.09%
2020/04/27	1	133.00	0	0.00	138.00	1	1,121	0.09%
2020/04/20	1	139.50	2	139.50	136.50	-1	1,191	-0.08%
2020/04/17	0	0.00	1	135.00	133.00	-1	1,202	-0.08%
2020/04/16	3	138.00	0	0.00	136.50	3	1,210	0.25%
2020/04/15	1	131.00	2	130.75	135.00	-1	1,120	-0.09%
2020/04/10	3	127.33	2	123.00	122.50	1	1,055	0.09%
2020/04/09	4	127.00	4	127.88	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	115.00	120.00	-1	982	-0.10%
2020/04/07	1	111.00	0	0.00	109.50	1	959	0.10%
2020/03/26	0	0.00	1	97.90	102.50	-1	904	-0.11%
2020/03/24	0	0.00	1	84.90	85.10	-1	886	-0.11%
2020/03/23	1	77.80	1	79.00	78.80	0	857	0.00%
2020/03/20	2	83.30	2	82.50	82.60	0	843	0.00%
2020/03/19	2	94.75	0	0.00	89.80	2	812	0.25%
2020/02/26	0	0.00	1	167.00	168.00	-1	943	-0.11%
2020/02/25	1	165.00	0	0.00	168.00	1	948	0.11%
2020/02/19	0	0.00	3	174.00	173.00	-3	1,020	-0.29%
2020/02/18	0	0.00	3	170.00	171.00	-3	1,021	-0.29%
2020/02/17	1	169.00	0	0.00	168.50	1	1,031	0.10%
2020/02/13	3	169.17	1	168.50	167.00	2	1,058	0.19%
2020/02/07	2	171.75	0	0.00	171.00	2	1,063	0.19%
2020/01/15	0	0.00	2	188.75	190.00	-2	1,050	-0.19%
2020/01/14	2	190.00	1	190.50	188.00	1	1,027	0.10%
2020/01/13	2	179.25	1	182.50	182.50	1	967	0.10%
2019/12/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2019/12/24	1	166.50	0	0.00	167.00	1	1,389	0.07%
2019/12/09	0	0.00	1	180.00	180.00	-1	1,435	-0.07%
2019/12/06	2	183.50	1	183.00	181.00	1	1,437	0.07%
2019/11/28	2	179.00	3	182.50	179.00	-1	1,455	-0.07%
2019/11/26	1	185.50	2	182.50	182.50	-1	1,572	-0.06%
2019/11/21	3	179.00	3	178.17	179.50	0	1,674	0.00%
2019/11/20	2	188.00	8	184.00	176.00	-6	1,696	-0.35%
2019/11/15	1	174.50	2	176.00	174.00	-1	1,796	-0.06%
2019/11/14	1	176.50	0	0.00	176.00	1	1,808	0.06%
2019/11/12	3	173.00	0	0.00	172.50	3	1,844	0.16%
2019/10/31	2	171.50	2	176.00	170.00	0	2,003	0.00%
2019/10/29	5	188.20	5	181.70	177.50	0	1,977	0.00%
2019/10/25	0	0.00	1	183.00	177.00	-1	1,916	-0.05%
2019/10/18	1	176.50	0	0.00	173.50	1	1,877	0.05%
2019/10/16	1	177.00	1	177.00	177.00	0	1,852	0.00%
2019/10/14	10	187.00	7	181.00	181.00	3	1,835	0.16%
2019/10/08	2	187.25	3	193.67	179.50	-1	1,804	-0.06%
2019/10/07	0	0.00	1	179.50	180.50	-1	1,713	-0.06%
2019/10/04	4	184.88	5	183.50	183.50	-1	1,697	-0.06%
2019/10/03	10	184.50	9	185.72	182.50	1	1,661	0.06%
2019/10/02	1	181.50	0	0.00	181.50	1	1,555	0.06%
2019/10/01	1	160.50	1	163.50	165.00	0	1,443	0.00%
2019/09/27	2	153.00	2	153.00	150.00	0	1,409	0.00%
2019/09/10	0	0.00	1	152.50	152.00	-1	1,242	-0.08%
2019/09/09	1	151.50	0	0.00	153.00	1	1,235	0.08%
2019/08/30	2	156.50	3	156.17	155.50	-1	1,095	-0.09%
2019/08/29	1	157.00	2	158.25	156.50	-1	1,053	-0.09%
2019/08/27	29	140.33	27	147.06	148.50	2	878	0.23%
2019/08/26	0	0.00	2	143.75	135.00	-2	802	-0.25%
2019/08/23	1	145.00	2	146.00	148.00	-1	760	-0.13%
2019/08/22	25	141.60	23	145.24	142.50	2	727	0.28%
2019/08/21	1	138.00	0	0.00	139.50	1	661	0.15%
2019/08/20	1	141.50	2	142.25	140.00	-1	643	-0.16%
2019/08/19	0	0.00	113	137.00	137.00	-113	563	-20.05%	大賣/鉅額交易
2019/08/16	40	139.56	50	137.00	136.00	-10	544	-1.84%
2019/08/15	1	139.00	2	136.01	136.00	-1	496	-0.20%
2019/08/14	126	136.88	1	140.00	135.00	125	471	26.50%	大買/鉅額交易
2019/08/13	1	125.50	3	133.83	134.00	-2	396	-0.50%
2019/08/06	1	116.00	1	117.00	123.00	0	287	0.00%
2019/07/25	0	127.00	0	0.00	125.50	0	292	0.00%
2019/06/25	2	120.50	2	120.00	118.50	0	399	0.00%
2019/06/14	1	120.00	1	117.50	118.00	0	384	0.00%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/07	4	112.50	4	114.00	111.50	0	458	0.00%
2019/04/24	8	127.50	8	128.13	125.00	0	560	0.00%
2019/04/19	0	0.00	0	128.00	127.50	0	595	0.00%
2019/04/18	11	130.50	11	130.91	128.50	0	592	0.00%
2019/04/16	0	0.00	0	129.00	128.00	0	569	-0.01%
2019/04/15	4	126.25	4	129.75	133.00	0	551	0.00%
2019/04/09	0	0.00	2	118.00	116.50	-2	502	-0.40%
2019/04/08	1	114.00	0	0.00	116.00	1	499	0.20%
2019/04/02	3	116.50	2	117.00	116.50	1	492	0.20%
2019/03/27	4	120.00	4	114.38	121.00	0	482	0.00%
2019/03/12	1	121.00	1	121.50	121.50	0	493	0.00%
2019/02/26	1	122.97	1	124.00	122.00	0	542	0.00%
2019/02/25	3	123.01	4	127.75	123.00	-1	540	-0.18%
2019/02/22	1	126.50	1	128.50	126.00	0	549	0.00%
2019/02/20	2	132.00	1	129.50	128.50	1	570	0.18%
2019/01/30	2	129.75	2	130.25	127.50	0	578	0.00%
2019/01/28	11	133.73	7	133.21	130.00	4	569	0.70%
2019/01/25	2	131.00	2	129.00	131.00	0	545	0.00%
2019/01/15	1	129.00	1	129.50	130.50	0	419	0.00%
2018/12/27	1	107.50	1	105.50	107.00	0	363	0.00%
2018/12/22	0	0.00	0	103.50	104.50	0	365	0.00%
2018/12/05	0	0.00	0	108.50	109.50	0	364	-0.01%
2018/12/03	0	0.00	0.1	117.00	116.00	-0.1	359	-0.02%
2018/11/26	1	97.60	1	98.40	97.30	0	309	0.00%
2018/11/20	5	98.98	6	98.85	96.50	-1	282	-0.35%
2018/11/19	2	93.55	1	93.60	94.50	1	256	0.39%
2018/11/14	3	88.77	3	89.57	89.20	0	235	0.00%
2018/11/08	1	84.80	7	84.71	80.70	-6	257	-2.33%
2018/11/07	4	77.65	3	80.83	82.70	1	255	0.39%
2018/11/02	5	75.58	0	0.00	75.60	5	265	1.88%
2018/09/28	0	0.00	3	85.47	84.10	-3	347	-0.86%
2018/09/27	4	86.05	1	85.40	86.00	3	345	0.87%
2018/08/29	1	96.00	1	95.40	95.00	0	293	0.00%
2018/08/17	3	97.20	8	97.04	95.80	-5	271	-1.84%
2018/08/16	5	93.47	0	0.00	94.30	5	257	1.96%
2018/08/14	0	110.00	0	0.00	108.00	0	225	0.01%
2018/08/13	0	115.00	40	112.00	112.00	-40	218	-18.34%
2018/08/09	0	0.00	1	128.50	129.00	-1	221	-0.45%
2018/08/08	1	133.00	0	0.00	135.50	1	216	0.46%
2018/08/03	0	133.50	0	0.00	133.00	0	235	0.01%
2018/07/31	0	0.00	1	125.50	124.50	-1	214	-0.47%
2018/07/24	3	118.83	2	122.00	123.00	1	195	0.51%
2018/07/13	1	147.50	0	0.00	147.50	1	175	0.57%
2018/07/10	1	151.50	1	150.00	150.50	0	185	0.00%
2018/05/17	1	161.50	0	0.00	157.50	1	340	0.29%
2018/05/03	1	182.00	1	181.50	185.50	0	319	0.00%
2018/04/30	0	0.00	1	178.50	178.50	-1	314	-0.32%
2018/04/27	1	178.50	0	0.00	179.50	1	316	0.32%
2018/04/24	0	0.00	0.2	181.00	183.00	-0.2	313	-0.06%
2018/04/12	0.2	178.50	0	0.00	178.50	0.2	335	0.06%
2018/04/10	0	0.00	1	182.50	188.00	-1	344	-0.29%
2018/04/02	1	189.00	0	0.00	189.00	1	310	0.32%
2018/03/30	0	0.00	1	186.00	184.50	-1	293	-0.34%
2018/03/29	0	0.00	1	189.50	186.00	-1	287	-0.35%
2018/03/28	1	185.50	0	0.00	181.00	1	252	0.40%
2018/03/26	2	167.75	2	170.50	176.00	0	227	0.00%
2018/03/22	1	176.50	1	175.00	173.50	0	219	0.00%
2018/01/11	1	182.50	0	0.00	180.50	1	309	0.32%

〈熱門股〉智伸科周漲逾2成創7個半月來新高Anue鉅亨－21天前

智伸科

...詳全文

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

智伸科

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析