台耀 (4746)-大昌-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	101.00	3	101.17	100.00	-2	3,112	-0.06%
2024/04/25	31	103.02	30	100.50	100.00	1	3,438	0.03%
2024/04/24	3	101.83	1	101.00	102.00	2	3,690	0.05%
2024/04/23	11	100.44	11	101.00	101.00	0	3,767	0.00%
2024/04/22	12	101.25	12	98.70	98.70	0	3,815	0.00%
2024/04/19	38	101.78	37	100.49	101.00	1	3,825	0.03%
2024/04/18	1	105.50	1	106.00	106.50	0	3,818	0.00%
2024/04/17	37	107.88	36	106.01	105.50	1	3,878	0.03%
2024/04/16	1	110.00	1	107.50	107.50	0	3,922	0.00%
2024/04/15	32	112.55	33	110.06	110.00	-1	3,978	-0.03%
2024/04/12	0	0.00	12	112.50	113.00	-12	4,080	-0.29%
2024/04/11	1	118.50	0	0.00	115.00	1	4,176	0.02%
2024/04/10	32	111.30	32	115.31	115.50	0	4,106	0.00%
2024/04/09	4	106.00	5	107.80	110.00	-1	4,028	-0.02%
2024/04/08	32	113.50	35	105.54	106.00	-3	3,973	-0.08%
2024/04/03	30	111.33	31	114.97	116.50	-1	3,832	-0.03%
2024/04/01	22	110.89	22	112.50	111.50	0	3,770	0.00%
2024/03/29	0	0.00	1	107.00	107.50	-1	3,744	-0.03%
2024/03/28	0	0.00	1	109.00	109.00	-1	3,720	-0.03%
2024/03/27	3	106.67	3	106.17	112.00	0	3,695	0.00%
2024/03/26	47	106.86	49	103.91	103.50	-2	3,591	-0.06%
2024/03/25	10	102.50	10	103.00	102.50	0	3,593	0.00%
2024/03/21	0	0.00	1	98.90	100.00	-1	3,680	-0.03%
2024/03/20	0	0.00	2	99.80	99.30	-2	3,715	-0.05%
2024/03/19	20	101.80	20	100.50	100.00	0	3,736	0.00%
2024/03/18	2	100.75	2	101.00	100.50	0	3,778	0.00%
2024/03/13	2	99.75	2	99.20	97.00	0	3,810	0.00%
2024/03/12	10	100.75	10	100.50	100.00	0	3,813	0.00%
2024/03/11	1	100.50	1	100.00	99.90	0	3,945	0.00%
2024/03/08	20	103.00	20	102.50	102.00	0	4,021	0.00%
2024/03/07	39	103.49	40	101.53	103.00	-1	4,068	-0.02%
2024/03/06	36	108.18	35	104.60	104.00	1	4,063	0.02%
2024/03/05	31	113.03	31	114.98	110.00	0	4,017	0.00%
2024/03/04	1	108.50	1	107.50	107.00	0	3,949	0.00%
2024/02/27	15	111.67	15	111.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	2	112.75	113.00	-2	4,273	-0.05%
2024/02/23	12	109.13	11	110.00	109.50	1	4,286	0.02%
2024/02/22	36	111.72	25	108.68	108.50	11	4,389	0.25%
2024/02/21	22	107.89	9	112.17	112.00	13	4,529	0.29%
2024/02/20	2	105.25	1	103.50	106.00	1	4,566	0.02%
2024/02/19	2	107.00	1	108.00	104.00	1	4,593	0.02%
2024/02/16	3	108.17	3	109.00	106.00	0	4,660	0.00%
2024/02/15	36	112.47	65	109.37	108.50	-29	4,724	-0.61%
2024/02/05	32	109.83	32	112.06	112.50	0	4,749	0.00%
2024/02/02	14	111.00	14	111.46	111.50	0	4,740	0.00%
2024/02/01	32	113.33	32	111.14	111.50	0	4,735	0.00%
2024/01/31	31	113.05	31	113.18	112.50	0	4,691	0.00%
2024/01/30	31	115.00	31	116.35	114.00	0	4,668	0.00%
2024/01/29	32	116.38	32	115.52	115.50	0	4,641	0.00%
2024/01/26	31	118.44	28	116.57	117.00	3	4,593	0.07%
2024/01/25	5	114.50	5	115.00	116.00	0	4,495	0.00%
2024/01/24	21	114.02	21	115.48	116.50	0	4,453	0.00%
2024/01/23	29	115.17	31	114.60	114.50	-2	4,426	-0.05%
2024/01/22	14	113.61	13	113.88	114.00	1	4,394	0.02%
2024/01/19	19	116.16	20	117.25	116.50	-1	4,347	-0.02%
2024/01/18	13	109.65	13	110.15	114.50	0	4,035	0.00%
2024/01/17	1	107.00	1	107.50	106.50	0	3,783	0.00%
2024/01/16	1	106.00	0	0.00	106.00	1	3,725	0.03%
2024/01/12	5	103.90	6	101.58	101.00	-1	3,643	-0.03%
2024/01/11	3	105.00	5	105.90	104.00	-2	3,622	-0.06%
2024/01/10	6	102.92	6	102.75	102.50	0	3,552	0.00%
2024/01/08	35	103.71	36	102.99	103.00	-1	3,406	-0.03%
2024/01/05	48	102.60	49	104.08	106.00	-1	3,282	-0.03%
2024/01/04	21	100.62	21	99.11	99.50	0	3,150	0.00%
2024/01/03	33	102.32	32	101.38	101.00	1	3,125	0.03%
2024/01/02	34	101.44	34	101.15	102.00	0	3,135	0.00%
2023/12/29	2	102.25	3	101.50	102.00	-1	3,112	-0.03%
2023/12/28	2	99.75	2	99.60	99.00	0	3,058	0.00%
2023/12/27	2	97.85	2	98.55	98.20	0	3,040	0.00%
2023/12/26	2	96.45	2	96.90	96.90	0	3,035	0.00%
2023/12/25	1	96.00	1	95.60	95.20	0	3,026	0.00%
2023/12/22	4	96.30	4	95.98	95.30	0	3,021	0.00%
2023/12/21	1	95.80	1	96.60	96.40	0	3,013	0.00%
2023/12/20	0	0.00	1	100.00	97.30	-1	3,004	-0.03%
2023/12/19	20	100.50	21	97.10	96.50	-1	2,960	-0.03%
2023/12/18	12	101.00	12	102.00	99.70	0	2,935	0.00%
2023/12/15	1	95.90	3	97.40	98.90	-2	2,873	-0.07%
2023/12/14	2	97.10	2	96.65	95.80	0	2,897	0.00%
2023/12/13	2	98.90	2	98.15	96.50	0	2,891	0.00%
2023/12/12	1	102.00	1	100.50	99.80	0	2,901	0.00%
2023/12/11	4	102.75	6	101.50	101.50	-2	2,943	-0.07%
2023/12/08	5	104.20	1	102.00	103.00	4	2,974	0.13%
2023/12/07	10	104.15	10	104.20	104.50	0	2,983	0.00%
2023/12/06	25	100.90	27	102.85	101.50	-2	3,014	-0.07%
2023/12/05	3	104.17	3	105.67	107.00	0	2,929	0.00%
2023/12/04	4	103.00	5	104.20	106.00	-1	2,938	-0.03%
2023/12/01	22	100.25	22	101.95	101.50	0	2,915	0.00%
2023/11/30	5	101.00	4	101.63	100.00	1	2,885	0.03%
2023/11/29	2	102.25	1	101.00	101.50	1	2,885	0.03%
2023/11/28	40	103.68	42	101.85	102.50	-2	2,953	-0.07%
2023/11/27	33	100.37	34	101.16	101.00	-1	2,876	-0.03%
2023/11/24	8	97.71	3	98.07	97.60	5	2,696	0.19%
2023/11/22	4	99.68	5	99.86	99.90	-1	2,644	-0.04%
2023/11/21	2	99.80	1	99.20	98.50	1	2,607	0.04%
2023/11/20	38	96.56	40	97.80	99.00	-2	2,504	-0.08%
2023/11/17	2	91.40	2	93.25	93.60	0	2,340	0.00%
2023/11/16	1	93.00	0	0.00	89.80	1	2,273	0.04%
2023/11/15	2	92.00	10	92.34	91.10	-8	2,235	-0.36%
2023/11/14	0	0.00	2	90.40	90.80	-2	2,220	-0.09%
2023/11/13	2	82.70	3	82.60	83.60	-1	2,285	-0.04%
2023/11/10	30	88.00	30	86.32	86.00	0	2,261	0.00%
2023/11/09	1	88.10	0	0.00	86.60	1	2,284	0.04%
2023/11/07	35	87.53	35	86.36	85.80	0	2,454	0.00%
2023/11/03	1	86.70	1	87.30	86.30	0	2,642	0.00%
2023/11/02	21	86.81	21	87.17	87.40	0	2,714	0.00%
2023/10/30	1	87.50	1	87.40	87.40	0	3,962	0.00%
2023/10/27	2	86.65	1	86.40	87.30	1	4,327	0.02%
2023/10/26	1	86.10	1	84.50	84.00	0	4,426	0.00%
2023/10/25	2	85.05	2	85.40	85.70	0	4,505	0.00%
2023/10/24	2	82.95	2	84.10	85.00	0	4,660	0.00%
2023/10/18	0	0.00	1	79.80	78.80	-1	5,673	-0.02%
2023/10/05	1	86.50	0	0.00	86.00	1	6,882	0.01%
2023/10/02	1	88.60	2	88.65	88.60	-1	7,525	-0.01%
2023/09/20	1	88.60	1	89.00	88.00	0	9,095	0.00%
2023/09/19	8	90.14	0	0.00	88.50	8	9,334	0.09%
2023/09/14	1	93.00	0	0.00	93.40	1	9,306	0.01%
2023/09/13	1	91.00	1	91.00	92.30	0	9,252	0.00%
2023/09/12	1	91.00	1	91.20	90.80	0	9,226	0.00%
2023/09/11	4	92.20	4	87.80	88.70	0	9,201	0.00%
2023/09/07	0	0.00	1	91.00	91.80	-1	9,120	-0.01%
2023/09/06	22	88.80	22	87.85	87.50	0	9,053	0.00%
2023/09/04	1	86.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	15	89.39	15	90.50	87.70	0	9,162	0.00%
2023/08/29	11	83.17	11	83.40	83.30	0	9,106	0.00%
2023/08/28	1	83.10	1	82.90	83.30	0	9,112	0.00%
2023/08/23	3	87.83	3	87.30	86.80	0	9,203	0.00%
2023/08/18	13	90.30	13	89.12	88.50	0	9,500	0.00%
2023/08/17	8	86.90	8	87.20	90.50	0	9,492	0.00%
2023/08/16	4	84.88	4	85.40	85.40	0	9,357	0.00%
2023/08/15	10	85.50	12	86.97	87.00	-2	9,364	-0.02%
2023/08/14	3	87.77	2	85.20	85.80	1	9,388	0.01%
2023/08/11	6	91.28	6	91.52	90.60	0	9,451	0.00%
2023/08/10	17	94.85	16	92.49	92.10	1	9,397	0.01%
2023/08/09	1	97.40	0	0.00	95.30	1	9,309	0.01%
2023/08/08	4	96.50	4	96.25	95.00	0	9,264	0.00%
2023/08/07	1	96.80	1	97.08	97.20	0	9,249	0.00%
2023/08/04	9	102.26	5	101.00	97.40	4	9,165	0.04%
2023/08/02	27	110.94	26	111.04	108.00	1	8,860	0.01%
2023/08/01	13	105.54	21	108.36	111.50	-8	8,127	-0.10%
2023/07/31	29	100.16	24	100.54	101.50	5	7,848	0.06%
2023/07/28	33	98.29	33	98.50	97.80	0	7,967	0.00%
2023/07/27	10	99.02	13	101.46	101.50	-3	8,353	-0.04%
2023/07/26	20	100.28	27	98.33	97.00	-7	8,313	-0.08%
2023/07/25	32	98.95	32	99.65	101.00	0	8,235	0.00%
2023/07/24	12	102.67	9	104.39	100.50	3	8,035	0.04%
2023/07/21	44	103.94	44	104.25	102.00	0	7,834	0.00%
2023/07/20	50	102.08	52	100.00	99.70	-2	7,359	-0.03%
2023/07/19	22	102.23	17	103.26	102.50	5	7,126	0.07%
2023/07/18	10	100.25	10	97.61	96.60	0	6,872	0.00%
2023/07/17	40	100.54	38	101.79	101.00	2	6,731	0.03%
2023/07/14	4	97.60	5	98.46	98.80	-1	6,598	-0.02%
2023/07/13	9	93.06	8	93.40	95.00	1	6,457	0.02%
2023/07/12	43	93.25	43	91.84	91.50	0	6,384	0.00%
2023/07/11	21	97.08	20	97.50	95.30	1	6,303	0.02%
2023/07/10	43	92.87	46	94.09	95.80	-3	6,161	-0.05%
2023/07/07	5	92.80	5	93.00	92.50	0	5,958	0.00%
2023/07/06	44	92.46	45	91.62	90.60	-1	5,858	-0.02%
2023/07/05	24	89.35	23	88.86	88.70	1	5,761	0.02%
2023/07/03	39	90.81	37	90.56	90.90	2	5,949	0.03%
2023/06/30	11	91.40	10	92.31	92.40	1	5,936	0.02%
2023/06/29	17	96.18	14	97.19	91.10	3	5,938	0.05%
2023/06/28	14	96.95	12.5	95.90	95.30	1.5	5,679	0.03%
2023/06/27	4	93.63	12	93.33	96.80	-8	4,971	-0.16%
2023/06/26	3	87.30	0.3	83.50	88.00	2.8	4,771	0.06%
2023/06/21	0	0.00	0.3	85.00	83.80	-0.3	4,718	-0.01%
2023/06/12	3	88.37	1	88.30	88.40	2	4,731	0.04%
2023/06/09	40	89.00	38	89.93	90.30	2	4,710	0.04%
2023/06/08	43	89.32	53	88.41	88.20	-10	4,674	-0.21%
2023/06/07	3	87.63	3	86.73	88.60	0	4,648	0.00%
2023/06/06	5	87.40	5	85.42	85.60	0	4,675	0.00%
2023/06/05	0	0.00	5	85.30	85.60	-5	4,751	-0.11%
2023/05/26	20	87.60	3	84.40	83.80	17	4,824	0.35%
2023/05/25	2	92.30	2	91.40	91.50	0	4,718	0.00%
2023/05/24	21	90.89	21	90.06	90.80	0	4,635	0.00%
2023/05/23	3	89.73	3	89.77	90.40	0	4,615	0.00%
2023/05/19	3	87.30	3	85.60	85.30	0	4,609	0.00%
2023/05/18	0	0.00	1	87.80	87.10	-1	4,578	-0.02%
2023/05/17	5	90.42	5	90.60	89.70	0	4,511	0.00%
2023/05/10	0	0.00	1	90.20	90.70	-1	4,360	-0.02%
2023/05/09	1	93.60	1	89.70	89.20	0	4,467	0.00%
2023/05/05	4	93.70	12	93.71	92.20	-8	4,588	-0.17%
2023/05/04	17	96.35	12	95.56	94.40	5	4,560	0.11%
2023/05/03	22	94.95	23	94.89	95.70	-1	4,354	-0.02%
2023/05/02	6	87.40	6	87.42	91.50	0	3,963	0.00%
2023/04/28	8	81.43	2	82.70	83.20	6	3,896	0.15%
2023/04/25	2	81.55	2	78.90	79.30	0	4,023	0.00%
2023/04/21	4	81.10	5	80.96	80.80	-1	4,053	-0.02%
2023/04/20	21	83.91	21	83.00	82.60	0	4,052	0.00%
2023/04/19	31	84.01	31	83.65	83.60	0	4,067	0.00%
2023/04/18	7	84.91	7	84.59	83.90	0	4,087	0.00%
2023/04/17	2	86.40	22	87.25	86.50	-20	4,090	-0.49%
2023/04/14	11	86.68	1	86.00	85.40	10	4,122	0.24%
2023/04/13	2	86.00	3	87.30	86.90	-1	4,157	-0.02%
2023/04/12	12	87.33	1	87.10	87.50	11	4,150	0.27%
2023/04/11	22	86.23	22	86.54	87.00	0	4,185	0.00%
2023/04/10	2	85.60	2	85.00	86.00	0	4,208	0.00%
2023/04/07	1	80.10	2	82.65	82.90	-1	4,270	-0.02%
2023/04/06	6	79.92	6	80.45	79.30	0	4,379	0.00%
2023/03/31	1	76.70	2	76.45	76.70	-1	4,412	-0.02%
2023/03/30	2	76.70	1	75.40	75.60	1	4,640	0.02%
2023/03/29	3	73.73	3	74.83	73.70	0	4,937	0.00%
2023/03/28	1	71.80	1	72.00	72.20	0	5,298	0.00%
2023/03/22	0	69.10	0	0.00	67.80	0	6,554	0.00%
2023/03/20	1	70.20	0	0.00	70.30	1	6,643	0.02%
2023/03/16	0	0.00	2	68.00	67.90	-2	6,690	-0.03%
2023/03/14	1	67.90	1	67.50	67.20	0	6,898	0.00%
2023/03/13	1	67.20	0	0.00	67.30	1	7,015	0.01%
2023/03/10	1	70.00	1	71.10	68.20	0	7,032	0.00%
2023/03/09	0	0.00	1	73.80	71.60	-1	7,002	-0.01%
2023/03/08	2	77.15	2	77.20	76.10	0	6,936	0.00%
2023/03/06	0	75.20	0	0.00	75.20	0	6,805	0.00%
2023/03/02	1	74.50	0	0.00	74.10	1	6,749	0.01%
2023/03/01	1	72.30	0	0.00	73.60	1	6,672	0.01%
2023/02/23	0	0.00	2	72.40	72.70	-2	6,586	-0.03%
2023/02/21	1	70.90	2	71.50	72.00	-1	6,500	-0.02%
2023/02/20	1	70.90	1	71.10	70.20	0	6,431	0.00%
2023/02/13	3	68.67	3	68.70	67.90	0	6,330	0.00%
2023/02/08	0	0.00	1	69.40	68.40	-1	6,198	-0.02%
2023/02/07	3	68.30	5	69.62	69.70	-2	6,139	-0.03%
2023/02/06	4	70.90	7	70.86	71.10	-3	5,986	-0.05%
2023/02/03	1	68.50	1	70.30	69.60	0	5,837	0.00%
2023/02/02	7	67.43	4	68.10	68.20	3	5,730	0.05%
2023/01/31	2	65.10	0	0.00	64.90	2	5,584	0.04%
2023/01/12	0	0.00	5	63.00	62.80	-5	5,192	-0.10%
2023/01/05	2	69.30	0	0.00	67.60	2	4,989	0.04%
2023/01/04	4	71.50	1	69.60	69.00	3	4,927	0.06%
2023/01/03	1	70.80	0	0.00	70.90	1	4,844	0.02%
2022/12/29	1	71.10	2	72.10	73.20	-1	4,739	-0.02%
2022/12/28	6	72.28	7	71.53	71.20	-1	4,649	-0.02%
2022/12/27	4	73.55	6	73.32	75.20	-2	4,499	-0.04%
2022/12/26	11	75.89	12	75.76	74.40	-1	4,286	-0.02%
2022/12/23	22	76.34	18	76.38	73.10	4	4,021	0.10%
2022/12/22	2	73.50	2	73.70	75.20	0	3,813	0.00%
2022/12/21	9	77.94	6	77.22	76.70	3	3,526	0.09%
2022/12/20	94	77.72	94	77.51	77.50	0	3,120	0.00%
2022/12/19	4	75.90	23	79.33	79.20	-19	2,683	-0.71%
2022/12/16	3	73.30	9	74.30	74.30	-6	1,923	-0.31%
2022/12/14	1	61.20	1	61.30	61.50	0	1,416	0.00%
2022/12/13	5	66.90	5	67.12	65.90	0	1,299	0.00%
2022/12/12	3	65.50	3	66.27	65.20	0	1,207	0.00%
2022/12/08	1	65.30	1	64.30	64.70	0	1,101	0.00%
2022/12/07	1	66.80	4	67.95	65.70	-3	1,072	-0.28%
2022/12/06	1	69.20	7	68.26	69.00	-6	979	-0.61%
2022/12/05	10	68.67	1	68.30	69.00	9	837	1.07%
2022/11/21	0	0.00	11	57.54	57.60	-11	817	-1.35%
2022/11/18	1	57.10	0	0.00	57.20	1	841	0.12%
2022/11/11	0	0.00	1	50.50	50.80	-1	1,081	-0.09%
2022/11/10	11	49.99	0	0.00	49.85	11	1,083	1.02%
2022/09/13	1	58.30	1	57.90	57.70	0	1,285	0.00%
2022/08/24	3	61.00	18	59.87	59.10	-15	1,011	-1.48%
2022/08/23	15	57.20	3	57.70	57.20	12	935	1.28%
2022/08/22	3	60.70	0	0.00	59.00	3	875	0.34%
2022/08/12	1	54.80	2	53.95	53.70	-1	689	-0.15%
2022/08/11	5	54.78	4	55.25	53.20	1	664	0.15%
2022/07/25	0	0.00	5	49.90	49.35	-5	803	-0.62%
2022/07/22	0	0.00	10	48.50	48.50	-10	819	-1.22%
2022/07/21	0	0.00	2	47.60	47.60	-2	845	-0.24%
2022/05/16	0	51.00	0	0.00	50.90	0	1,611	0.00%
2022/05/12	0	0.00	1	54.50	52.20	-1	1,584	-0.06%
2022/05/11	1	56.30	1	58.00	55.30	0	1,568	0.00%
2022/05/04	1	61.40	0	0.00	60.40	1	1,460	0.07%
2022/04/28	1	64.10	1	64.40	64.30	0	1,405	0.00%
2022/04/26	0	0.00	1	65.20	64.60	-1	1,350	-0.07%
2022/04/22	2	68.70	0	0.00	66.80	2	1,235	0.16%
2022/04/21	1	68.20	1	69.60	68.20	0	1,187	0.00%
2022/04/20	1	65.90	3	67.70	68.10	-2	1,078	-0.19%
2022/04/19	0	64.30	0	0.00	64.40	0	958	0.00%
2022/04/18	3	67.77	3	67.37	65.30	0	889	0.00%
2022/04/15	1	63.70	1	64.20	64.20	0	740	0.00%
2022/04/14	2	61.70	1	63.00	62.00	1	599	0.17%
2022/04/11	0	0.00	4	60.60	60.30	-4	534	-0.75%
2022/04/07	1	57.80	1	57.60	57.60	0	492	0.00%
2022/04/06	0	58.50	1	57.20	57.30	-1	488	-0.20%
2022/04/01	1	56.70	0	0.00	56.50	1	511	0.20%
2022/03/31	0	57.60	0	0.00	56.80	0	574	0.00%
2022/03/18	0	56.60	0	0.00	56.00	0	638	0.00%
2022/03/16	0	55.00	0	0.00	54.50	0	648	0.00%
2022/03/15	0	55.10	0	0.00	54.50	0	661	0.00%
2022/03/14	0	56.10	0	0.00	55.50	0	683	0.00%
2022/03/11	0	56.93	0	0.00	56.40	0	699	0.00%
2022/03/10	0	57.30	0	0.00	57.30	0	701	0.00%
2022/03/09	0	55.90	0	0.00	55.90	0	705	0.00%
2022/03/07	0	56.25	0	0.00	56.30	0	722	0.00%
2022/03/04	0	58.00	20	57.75	57.80	-20	726	-2.75%
2022/02/25	0	59.00	0	0.00	57.10	0	825	0.00%
2022/02/23	0	57.70	0	0.00	57.80	0	859	0.00%
2022/02/15	0	58.30	0	0.00	57.50	0	932	0.00%
2022/02/11	0	58.90	0	0.00	57.90	0	943	0.00%
2022/02/10	10	57.70	4	57.50	57.40	6	945	0.63%
2022/01/13	2	57.60	0	0.00	57.80	2	1,072	0.19%
2022/01/12	2	57.50	0	0.00	57.50	2	1,072	0.19%
2021/12/28	0	0.00	1	60.90	61.00	-1	1,088	-0.09%
2021/12/27	1	61.70	1	61.20	61.20	0	1,095	0.00%
2021/12/17	0	58.00	0	0.00	58.00	0	1,042	0.00%
2021/12/13	1	58.40	1	58.40	58.10	0	1,053	0.00%
2021/12/08	0	0.00	2	58.40	58.60	-2	1,056	-0.19%
2021/12/07	1	56.90	1	57.20	57.30	0	1,032	0.00%
2021/12/06	1	56.10	0	0.00	56.10	1	1,024	0.10%
2021/12/02	6	55.87	0	0.00	55.40	6	1,110	0.54%
2021/11/30	1	56.20	1	56.30	56.00	0	1,115	0.00%
2021/11/29	0	0.00	1	57.80	56.50	-1	1,117	-0.09%
2021/11/26	2	57.40	1	57.70	57.30	1	1,091	0.09%
2021/11/25	1	57.40	1	57.80	57.80	0	1,065	0.00%
2021/11/23	5	58.10	5	56.00	56.20	0	1,043	0.00%
2021/11/22	1	56.60	1	56.90	57.20	0	1,037	0.00%
2021/11/18	1	57.20	0	0.00	57.50	1	1,032	0.10%
2021/11/16	1	57.00	0	0.00	56.40	1	1,042	0.10%
2021/11/08	0	0.00	1	60.80	59.90	-1	1,213	-0.08%
2021/11/04	1	59.70	0	0.00	59.60	1	1,281	0.08%
2021/11/02	10	59.40	0	0.00	59.80	10	1,518	0.66%
2021/09/23	0	0.00	1	63.60	63.10	-1	2,483	-0.04%
2021/09/22	2	61.15	3	61.37	61.40	-1	2,522	-0.04%
2021/09/17	1	63.20	1	63.40	63.20	0	2,544	0.00%
2021/09/16	1	64.60	1	64.60	63.90	0	2,571	0.00%
2021/09/13	0	0.00	1	66.50	66.30	-1	2,723	-0.04%
2021/09/09	1	64.90	2	64.90	65.70	-1	2,919	-0.03%
2021/09/08	1	67.20	0	0.00	65.60	1	2,982	0.03%
2021/09/07	5	65.22	5	65.20	67.60	0	3,070	0.00%
2021/09/03	1	65.60	1	65.80	65.30	0	3,302	0.00%
2021/09/02	2	66.40	1.2	66.35	66.10	0.8	3,406	0.02%
2021/09/01	3	67.37	2	67.20	67.20	1	3,434	0.03%
2021/08/31	1.2	68.13	2	68.05	68.00	-0.8	3,465	-0.02%
2021/08/30	1	67.90	1	68.20	67.80	0	3,539	0.00%
2021/08/27	3	68.17	3	68.13	68.00	0	3,569	0.00%
2021/08/26	4	68.23	4	68.25	67.90	0	3,601	0.00%
2021/08/25	14	67.34	2	67.20	67.40	12	3,662	0.33%
2021/08/09	7	73.70	7	74.09	74.20	0	8,252	0.00%
2021/08/04	1	70.20	1	70.50	69.60	0	8,732	0.00%
2021/07/27	0	0.00	3	68.00	66.80	-3	8,894	-0.03%
2021/07/22	2	69.55	0	0.00	69.10	2	8,940	0.02%
2021/07/21	3	73.67	0	0.00	71.20	3	8,925	0.03%
2021/07/16	0	0.00	1	71.00	70.60	-1	8,707	-0.01%
2021/07/15	2	72.80	0	0.00	72.50	2	8,684	0.02%
2021/07/13	0	0.00	4	70.50	68.70	-4	8,621	-0.05%
2021/07/12	1	71.60	1	72.00	71.80	0	8,580	0.00%
2021/07/06	4	75.55	0	0.00	75.00	4	8,627	0.05%
2021/07/02	13	76.35	0	0.00	75.30	13	8,879	0.15%
2021/07/01	1	80.00	1	80.80	78.60	0	8,856	0.00%
2021/06/30	1	80.50	0	0.00	79.90	1	8,803	0.01%
2021/06/29	0	0.00	2	78.75	78.80	-2	8,770	-0.02%
2021/06/28	1	81.20	1	81.10	80.70	0	8,745	0.00%
2021/06/25	4	80.53	0	0.00	79.70	4	8,768	0.05%
2021/06/24	0	0.00	3	81.40	81.10	-3	8,851	-0.03%
2021/06/23	8	81.65	5	82.24	82.00	3	8,944	0.03%
2021/06/21	1	79.00	1	80.50	79.60	0	9,892	0.00%
2021/06/18	3	83.17	1	82.40	83.20	2	10,097	0.02%
2021/06/17	2	84.35	1	84.50	84.10	1	10,003	0.01%
2021/06/16	1	88.00	1	84.80	83.60	0	9,989	0.00%
2021/06/15	7	90.09	10.1	89.91	89.50	-3.1	9,956	-0.03%
2021/06/11	6	101.43	9	100.24	97.50	-3	9,777	-0.03%
2021/06/10	5	98.52	16	93.87	100.00	-11	9,674	-0.11%
2021/06/08	0	0.00	3	91.40	91.60	-3	9,538	-0.03%
2021/06/07	5	93.52	0	0.00	92.50	5	9,507	0.05%
2021/06/04	0	0.00	2	93.50	91.00	-2	9,457	-0.02%
2021/06/03	3	91.27	2	92.40	91.50	1	9,490	0.01%
2021/06/02	2	93.00	1	96.20	92.00	1	9,474	0.01%
2021/06/01	5	91.96	14	90.59	97.20	-9	9,441	-0.10%
2021/05/31	1	88.50	1	88.50	93.50	0	9,304	0.00%
2021/05/28	27.1	103.56	24	103.40	98.30	3.1	9,140	0.03%
2021/05/27	5	98.86	6	100.35	102.00	-1	8,519	-0.01%
2021/05/26	2	88.40	3	90.40	92.90	-1	7,719	-0.01%
2021/05/25	23	93.95	23	88.87	84.50	0	7,515	0.00%
2021/05/24	3	89.43	0	0.00	89.90	3	6,765	0.04%
2021/05/21	18	78.91	4	78.35	81.80	14	6,665	0.21%
2021/05/20	4	72.87	4	73.45	74.40	0	6,332	0.00%
2021/05/19	1	68.60	5	70.20	67.70	-4	6,121	-0.07%
2021/05/18	5	70.18	5	68.70	69.00	0	5,866	0.00%
2021/05/17	19	69.50	11	69.32	70.50	8	5,407	0.15%
2021/05/14	0	0.00	4	63.90	64.10	-4	5,017	-0.08%
2021/05/13	1	57.20	11	57.73	58.30	-10	4,590	-0.22%
2021/05/12	22	59.54	2	61.00	56.50	20	4,486	0.45%
2021/05/11	0	0.00	3	58.93	58.80	-3	4,263	-0.07%
2021/05/07	2	59.40	0	0.00	59.30	2	4,186	0.05%
2021/05/06	0	0.00	7	58.49	59.50	-7	4,160	-0.17%
2021/05/04	8	57.25	1	59.30	55.00	7	4,095	0.17%
2021/05/03	0	0.00	10	59.40	58.80	-10	4,054	-0.25%
2021/04/29	1	58.60	0	0.00	57.80	1	3,972	0.03%
2021/04/28	2	57.70	0	0.00	57.60	2	3,961	0.05%
2021/04/27	0	0.00	2	60.40	58.30	-2	3,944	-0.05%
2021/04/23	5	57.70	0	0.00	58.20	5	3,896	0.13%
2021/04/22	0	0.00	3	57.80	57.10	-3	3,870	-0.08%
2021/04/21	1	59.50	3	60.50	59.40	-2	3,837	-0.05%
2021/04/20	6	59.97	0	0.00	59.60	6	3,819	0.16%
2021/04/15	0	0.00	1	59.20	58.20	-1	3,727	-0.03%
2021/04/14	2	57.70	0	0.00	57.90	2	3,714	0.05%
2021/04/09	0	0.00	6	60.00	59.80	-6	3,564	-0.17%
2021/04/08	6	63.08	4	63.05	59.90	2	3,508	0.06%
2021/04/07	1	59.30	1	59.50	61.00	0	3,241	0.00%
2021/04/06	1	55.60	0	0.00	55.50	1	3,180	0.03%
2021/03/30	2	56.45	1	57.40	57.40	1	3,103	0.03%
2021/03/29	7	57.07	9	57.59	57.50	-2	3,051	-0.07%
2021/03/26	4	55.68	3	56.40	55.00	1	2,948	0.03%
2021/03/25	8	59.19	7	60.97	56.20	1	2,836	0.04%
2021/03/24	49	60.68	48	60.20	60.30	1	2,468	0.04%
2021/03/23	0	0.00	1	56.50	56.60	-1	1,750	-0.06%
2021/03/19	0	0.00	2	52.10	51.90	-2	1,450	-0.14%
2021/03/18	0	0.00	1	50.40	52.10	-1	1,391	-0.07%
2021/03/17	0	0.00	1	50.10	50.20	-1	1,312	-0.08%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.70	0	0.00	49.50	1	1,332	0.08%
2021/03/12	0	0.00	1	50.60	50.10	-1	1,336	-0.07%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	1	50.80	2	50.70	50.60	-1	1,345	-0.07%
2021/03/09	1	51.50	1	50.60	51.50	0	1,322	0.00%
2021/02/25	0	0.00	1	53.10	51.40	-1	1,190	-0.08%
2021/02/24	0	0.00	3	52.23	52.70	-3	1,160	-0.26%
2021/02/23	1	56.30	1	56.30	52.40	0	1,121	0.00%
2021/02/22	7	55.51	2	55.90	54.80	5	1,010	0.49%
2021/02/19	1	52.70	4	49.05	52.80	-3	825	-0.36%
2021/01/29	0	0.00	2	46.95	46.95	-2	775	-0.26%
2021/01/15	2	45.10	0	0.00	44.85	2	774	0.26%
2020/12/28	0	0.00	2	47.40	47.05	-2	845	-0.24%
2020/12/21	2	46.90	0	0.00	46.75	2	902	0.22%
2020/12/11	0	0.00	23	45.60	45.50	-23	990	-2.32%
2020/12/10	0	0.00	33	46.35	46.25	-33	994	-3.32%
2020/12/09	2	46.35	0	0.00	46.35	2	1,010	0.20%
2020/12/07	0	0.00	6	47.95	47.80	-6	1,007	-0.60%
2020/12/04	1	50.10	0	0.00	49.75	1	1,028	0.10%
2020/12/03	1	50.30	0	0.00	50.10	1	1,135	0.09%
2020/12/02	2	50.45	2	50.90	50.50	0	1,215	0.00%
2020/12/01	3	49.85	0	0.00	50.10	3	1,298	0.23%
2020/11/30	2	50.25	0	0.00	50.00	2	1,315	0.15%
2020/11/19	0	0.00	5	50.10	50.30	-5	1,458	-0.34%
2020/11/18	2	49.95	0	0.00	49.80	2	1,473	0.14%
2020/11/13	3	49.40	0	0.00	49.70	3	1,636	0.18%
2020/10/29	0	0.00	10	47.75	48.35	-10	2,409	-0.41%
2020/10/26	0	0.00	1	50.00	49.25	-1	2,509	-0.04%
2020/10/22	1	48.65	0	0.00	48.45	1	2,568	0.04%
2020/10/16	1	48.60	1	48.50	48.50	0	2,677	0.00%
2020/10/15	0	0.00	2	48.75	48.85	-2	2,711	-0.07%
2020/10/14	1	49.35	1	49.30	49.10	0	2,782	0.00%
2020/10/06	0	0.00	2	51.10	51.30	-2	3,286	-0.06%
2020/09/29	0	0.00	1	49.70	49.80	-1	3,665	-0.03%
2020/09/25	0	0.00	1	49.55	49.00	-1	3,849	-0.03%
2020/09/24	0	0.00	4	49.96	50.30	-4	3,992	-0.10%
2020/09/21	0	0.00	2	52.00	51.90	-2	4,154	-0.05%
2020/09/11	1	50.40	0	0.00	50.70	1	4,841	0.02%
2020/09/08	1	52.20	2	52.70	53.20	-1	5,832	-0.02%
2020/09/07	6	51.67	6	51.18	50.90	0	5,766	0.00%
2020/09/04	4	51.98	5	51.24	50.00	-1	5,753	-0.02%
2020/09/03	0	0.00	20	49.65	49.70	-20	5,732	-0.35%
2020/09/02	1	50.40	0	0.00	50.10	1	5,776	0.02%
2020/08/31	0	0.00	4	50.10	50.20	-4	5,875	-0.07%
2020/08/28	12	51.26	0	0.00	51.20	12	5,864	0.20%
2020/08/19	21	53.98	3	53.13	52.30	18	6,433	0.28%
2020/08/18	7	55.39	1	56.40	53.70	6	6,508	0.09%
2020/08/17	21	56.66	5	56.64	55.60	16	6,696	0.24%
2020/08/14	3	55.43	5	55.98	57.60	-2	6,507	-0.03%
2020/08/13	0	0.00	1	51.40	52.40	-1	6,411	-0.02%
2020/08/07	1	53.20	1	54.00	53.50	0	7,140	0.00%
2020/08/05	0	0.00	1	52.60	53.10	-1	7,688	-0.01%
2020/08/04	50	51.98	0	0.00	52.70	50	7,982	0.63%
2020/07/31	3	49.65	3	49.63	49.85	0	8,543	0.00%
2020/07/29	2	48.85	3	48.75	48.95	-1	9,412	-0.01%
2020/07/22	1	53.00	1	53.20	52.70	0	10,260	0.00%
2020/07/20	0	0.00	5	49.80	52.60	-5	10,618	-0.05%
2020/07/17	1	50.70	0	0.00	51.00	1	10,676	0.01%
2020/07/14	3	55.13	2	55.40	54.30	1	10,897	0.01%
2020/07/13	3	58.10	2	58.05	57.20	1	10,968	0.01%
2020/07/10	4	58.15	4	58.35	57.10	0	10,869	0.00%
2020/07/09	9	57.30	3	58.00	57.00	6	10,970	0.05%
2020/07/08	2	58.00	2	58.00	56.60	0	10,983	0.00%
2020/07/07	0	0.00	1	55.10	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	1	57.30	57.50	-1	10,861	-0.01%
2020/07/03	2	55.60	1	56.80	56.40	1	10,769	0.01%
2020/06/29	0	0.00	1	55.00	55.30	-1	10,480	-0.01%
2020/06/23	1	53.40	0	0.00	53.40	1	10,363	0.01%
2020/06/19	5	55.50	5	55.98	54.70	0	10,408	0.00%
2020/06/18	31	58.19	31	57.68	57.50	0	10,387	0.00%
2020/06/17	0	0.00	1	57.20	59.20	-1	10,082	-0.01%
2020/06/16	3	55.17	25	56.54	56.80	-22	9,681	-0.23%
2020/06/15	1	53.30	6	53.27	54.50	-5	9,324	-0.05%
2020/06/12	6	49.72	4	49.75	49.60	2	9,310	0.02%
2020/06/11	0	0.00	3	50.57	48.80	-3	9,473	-0.03%
2020/06/10	4	52.20	0	0.00	52.00	4	9,594	0.04%
2020/06/09	0	0.00	1	51.50	51.60	-1	9,697	-0.01%
2020/06/08	1	51.40	0	0.00	50.10	1	10,135	0.01%
2020/06/05	1	51.30	0	0.00	51.20	1	10,311	0.01%
2020/06/02	3	47.40	3	47.52	47.60	0	10,446	0.00%
2020/06/01	3	51.23	1	50.90	50.50	2	10,347	0.02%
2020/05/29	54	51.74	54	50.80	50.70	0	10,320	0.00%
2020/05/28	67	51.35	65	50.31	51.30	2	10,250	0.02%
2020/05/27	42	51.75	41	53.26	51.30	1	10,160	0.01%
2020/05/26	32	57.26	47	57.46	55.90	-15	9,986	-0.15%
2020/05/25	55	54.99	98	54.70	55.10	-43	9,729	-0.44%
2020/05/22	78	54.75	86	54.84	54.70	-8	9,599	-0.08%
2020/05/21	6	52.52	2	52.70	52.40	4	9,285	0.04%
2020/05/20	1	51.60	8	52.23	52.30	-7	9,224	-0.08%
2020/05/19	40	51.91	41	51.91	51.70	-1	9,118	-0.01%
2020/05/18	43	51.77	45	53.46	51.80	-2	8,972	-0.02%
2020/05/15	14	51.59	6	51.97	51.20	8	8,772	0.09%
2020/05/14	49	55.17	38	57.09	52.60	11	8,634	0.13%
2020/05/13	114	55.40	75	54.84	56.20	39	8,328	0.47%	大買/
2020/05/12	1	52.60	0	0.00	53.00	1	7,951	0.01%
2020/05/11	8	52.14	18	50.73	51.50	-10	7,714	-0.13%
2020/05/08	40	57.59	53	53.70	53.30	-13	7,397	-0.18%
2020/05/07	111	59.70	98	59.90	59.20	13	7,106	0.18%	大買/
2020/05/06	31	63.48	18	64.29	60.50	13	6,729	0.19%
2020/05/05	19	59.23	64.6	59.55	60.80	-45.6	6,215	-0.73%
2020/05/04	5	52.54	6	54.55	55.30	-1	5,844	-0.02%
2020/04/30	17	49.98	33	50.02	50.30	-16	5,639	-0.28%
2020/04/29	7	46.33	8	47.66	45.75	-1	5,258	-0.02%
2020/04/28	13	48.22	4	47.85	47.25	9	5,191	0.17%
2020/04/27	3	47.72	16	47.23	48.40	-13	5,082	-0.26%
2020/04/24	20	46.47	7	45.71	46.10	13	4,879	0.27%
2020/04/23	1	46.50	9	47.53	48.80	-8	4,680	-0.17%
2020/04/22	4	44.90	4	44.90	45.40	0	4,447	0.00%
2020/04/21	1	45.15	0	0.00	44.10	1	4,312	0.02%
2020/04/20	26	47.12	0	0.00	46.60	26	4,203	0.62%
2020/04/17	15	46.27	12	46.30	46.90	3	4,099	0.07%
2020/04/16	4	46.58	3	46.33	45.60	1	3,855	0.03%
2020/04/15	1	47.40	10	47.89	48.25	-9	3,699	-0.24%
2020/04/14	24	48.84	12	48.41	49.00	12	3,581	0.34%
2020/04/13	3	47.32	0	0.00	48.15	3	3,328	0.09%
2020/04/10	0	0.00	1	43.20	43.80	-1	3,151	-0.03%
2020/04/08	1	39.70	1	38.65	38.40	0	3,057	0.00%
2020/04/07	0	0.00	1	39.75	39.85	-1	3,035	-0.03%
2020/04/06	2	40.05	3	39.02	39.85	-1	3,012	-0.03%
2020/04/01	2	37.83	1	38.85	38.45	1	2,980	0.03%
2020/03/30	1	39.40	0	0.00	39.75	1	2,917	0.03%
2020/03/26	1	30.60	0	0.00	33.90	1	2,823	0.04%
2020/03/25	7	31.51	6	31.56	31.60	1	2,803	0.04%
2020/03/23	1	32.95	2	32.48	32.05	-1	2,611	-0.04%
2020/03/20	4	36.85	3	36.85	35.45	1	2,571	0.04%
2020/03/19	1	37.45	2	37.15	36.45	-1	2,497	-0.04%
2020/03/18	3	43.42	3	42.30	40.45	0	2,423	0.00%
2020/03/17	8	49.45	23	45.21	44.35	-15	2,297	-0.65%
2020/03/16	1	52.40	1	53.30	49.20	0	2,097	0.00%
2020/03/13	5	48.66	3	49.18	49.00	2	1,929	0.10%
2020/03/12	14	50.59	17	51.68	52.40	-3	1,770	-0.17%
2020/03/11	1	47.55	3	48.57	49.40	-2	1,285	-0.16%
2020/03/09	12	48.70	0	0.00	48.75	12	991	1.21%
2020/03/06	2	43.43	2	43.85	44.35	0	921	0.00%
2020/02/06	0	0.00	1	44.15	43.75	-1	890	-0.11%
2020/01/31	0	0.00	1	42.55	41.80	-1	842	-0.12%
2020/01/30	1	43.95	0	0.00	43.95	1	818	0.12%
2019/12/25	0	0.00	2	41.05	41.25	-2	792	-0.25%
2019/12/24	1	40.80	0	0.00	40.50	1	789	0.13%
2019/12/19	1	40.50	0	0.00	39.70	1	749	0.13%
2019/12/06	1	43.75	1	43.95	43.70	0	578	0.00%
2019/12/03	1	43.50	1	43.50	43.45	0	506	0.00%
2019/12/02	1	42.80	0	0.00	42.80	1	467	0.21%
2019/11/29	2	44.00	0	0.00	43.05	2	453	0.44%
2019/11/27	0	0.00	1	41.85	42.05	-1	394	-0.25%
2019/11/26	0	0.00	2	41.60	42.20	-2	377	-0.53%
2019/11/25	3	42.85	1	43.55	42.30	2	370	0.54%
2019/11/22	0	0.00	3	41.67	41.60	-3	346	-0.87%
2019/11/21	5	41.64	3	41.60	42.20	2	333	0.60%
2019/11/18	2	39.15	0	0.00	40.15	2	281	0.71%
2019/11/11	0	0.00	5	35.75	35.30	-5	232	-2.15%
2019/11/08	0	0.00	5	36.40	36.45	-5	230	-2.17%
2019/11/06	4	37.34	22	36.98	37.00	-18	230	-7.80%
2019/11/05	7	37.70	1	37.55	37.60	6	228	2.63%
2019/11/04	2	37.80	7	38.09	37.75	-5	229	-2.18%
2019/11/01	17	38.04	0	0.00	37.85	17	231	7.33%
2019/10/21	0	0.00	2	36.90	38.65	-2	210	-0.95%
2019/10/17	2	36.80	0	0.00	37.20	2	193	1.03%
2019/10/09	0	0.00	4	34.90	35.55	-4	164	-2.44%
2019/09/27	1	33.45	8	34.00	33.30	-7	159	-4.39%
2019/09/19	0	0.00	2	34.85	34.95	-2	171	-1.17%
2019/09/11	0	0.00	5	34.51	34.85	-5	170	-2.93%
2019/09/10	9	34.70	4	34.78	34.80	5	171	2.92%
2019/08/30	1	34.45	0	0.00	34.25	1	188	0.53%
2019/08/29	3	34.35	3	34.70	34.65	0	188	0.00%
2019/08/27	0	0.00	1	33.10	33.30	-1	182	-0.55%
2019/08/23	11	33.15	0	0.00	33.25	11	179	6.12%
2019/08/14	1	35.75	0	0.00	35.70	1	168	0.59%
2019/08/06	2	35.10	2	36.00	36.00	0	171	0.00%
2019/07/18	2	38.90	0	0.00	39.05	2	171	1.16%
2019/07/17	2	38.40	0	0.00	38.50	2	171	1.17%
2019/07/02	0	0.00	1	38.85	39.00	-1	185	-0.54%
2019/07/01	1	38.35	1	38.40	38.20	0	180	0.00%
2019/06/28	0	0.00	5	37.85	37.85	-5	178	-2.79%
2019/06/27	6	38.14	0	0.00	38.10	6	178	3.36%
2019/06/14	1	37.75	2	38.43	38.10	-1	179	-0.56%
2019/06/11	1	37.35	0	0.00	37.30	1	174	0.57%
2019/06/03	2	37.65	12	37.55	37.55	-10	182	-5.47%
2019/05/31	1	38.00	0	0.00	37.95	1	183	0.54%
2019/05/30	4	37.98	0	0.00	38.05	4	184	2.17%
2019/05/29	7	38.23	2	38.30	38.30	5	184	2.70%
2019/05/22	0	0.00	1	38.00	38.10	-1	194	-0.51%
2019/05/20	1	36.70	1	36.90	37.00	0	205	0.00%
2019/05/15	0	0.00	1	37.50	38.00	-1	232	-0.43%
2019/05/14	2	36.95	0	0.00	37.20	2	232	0.86%
2019/05/10	0	0.00	14	39.32	39.55	-14	224	-6.25%
2019/05/09	8	40.09	8	40.62	39.95	0	221	0.00%
2019/05/08	0	0.00	2	41.08	41.00	-2	219	-0.91%
2019/05/07	0	0.00	4	41.43	41.25	-4	219	-1.82%
2019/05/06	1	41.50	1	41.90	41.15	0	218	0.00%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2019/04/29	0	0.00	1	41.70	41.70	-1	217	-0.46%
2019/04/23	20	43.50	0	0.00	43.10	20	212	9.40%
2019/04/12	0	0.00	3	42.83	42.35	-3	213	-1.40%
2019/04/09	3	43.20	0	0.00	42.85	3	210	1.42%
2019/03/18	1	42.25	0	0.00	42.25	1	203	0.49%
2019/02/12	1	40.45	1	40.35	40.40	0	199	0.00%
2018/12/20	1	36.60	0	0.00	36.65	1	280	0.36%
2018/12/06	1	38.45	0	0.00	38.00	1	290	0.34%
2018/12/05	0	0.00	1	38.95	39.25	-1	287	-0.35%
2018/12/04	1	40.30	0	0.00	40.05	1	290	0.34%
2018/11/29	4	38.10	0	0.00	38.00	4	291	1.37%
2018/11/20	0	0.00	3	38.30	38.00	-3	298	-1.01%
2018/11/19	0	0.00	1	37.25	38.45	-1	298	-0.34%
2018/11/16	2	36.95	0	0.00	36.85	2	295	0.68%
2018/11/15	4	36.05	4	34.95	36.05	0	293	0.00%
2018/11/14	5	36.87	3	37.53	36.75	2	283	0.71%
2018/10/30	0	0.00	4	38.70	38.25	-4	431	-0.93%
2018/10/29	0	0.00	3	38.58	38.40	-3	435	-0.69%
2018/10/26	7	38.33	0	0.00	38.35	7	440	1.59%
2018/10/12	1	40.00	1	40.40	41.10	0	493	0.00%
2018/10/08	0	0.00	0.3	47.45	46.80	-0.3	476	-0.06%
2018/10/05	0	0.00	0	51.00	47.35	0	487	0.00%
2018/10/04	0	0.00	0.1	49.00	48.15	-0.1	498	-0.02%
2018/09/18	0	0.00	0	49.50	48.35	0	575	0.00%
2018/09/17	0	0.00	0.1	48.70	48.15	-0.1	579	-0.02%
2018/09/12	0	0.00	0	49.00	47.25	0	580	0.00%
2018/09/03	0	0.00	0.6	48.10	47.25	-0.6	612	-0.09%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/29	0	0.00	1	48.00	47.75	-1	642	-0.16%
2018/08/27	1	47.40	0	0.00	47.60	1	655	0.15%
2018/08/24	0	0.00	0	48.00	47.15	0	690	-0.01%
2018/08/22	4	47.55	0	0.00	47.60	4	701	0.57%
2018/08/21	0	0.00	0	49.00	47.50	0	709	0.00%
2018/08/17	0	0.00	0	48.00	46.90	0	721	0.00%
2018/08/07	2	53.20	2	53.40	53.40	0	678	0.00%
2018/08/02	0	0.00	0.2	52.60	51.60	-0.2	693	-0.03%
2018/07/31	0	0.00	0	56.00	52.20	0	687	0.00%
2018/07/20	0	0.00	0	54.50	52.50	0	718	-0.01%
2018/07/18	0	0.00	0.1	54.20	53.20	-0.1	745	-0.01%
2018/07/16	0	0.00	1	54.90	54.30	-1	752	-0.13%
2018/07/13	1	54.70	1	54.40	54.50	0	757	0.00%
2018/07/12	1	54.70	0	0.00	54.60	1	752	0.13%
2018/07/10	0	0.00	1	51.90	52.60	-1	764	-0.13%
2018/07/03	0	0.00	2.1	54.58	53.20	-2.1	1,025	-0.20%
2018/06/29	2	55.00	0	0.00	54.60	2	1,059	0.19%
2018/06/26	1	54.60	0	0.00	54.20	1	1,156	0.09%
2018/06/20	0	0.00	0.1	55.70	54.40	-0.1	1,303	0.00%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	1	58.10	0	0.00	57.80	1	1,383	0.07%
2018/06/11	1	56.80	1	56.70	56.70	0	1,430	0.00%
2018/06/08	1	57.20	0	0.00	56.60	1	1,438	0.07%
2018/06/05	2	58.25	3	58.17	57.70	-1	1,464	-0.07%
2018/06/04	1	58.40	0	0.00	57.70	1	1,470	0.07%
2018/06/01	3	58.90	1	59.00	58.00	2	1,484	0.13%
2018/05/31	0	0.00	1	57.20	57.00	-1	1,473	-0.07%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/25	1	56.50	0.2	56.60	55.80	0.8	1,457	0.06%
2018/05/11	0	0.00	0.1	53.40	52.50	-0.1	1,396	-0.01%
2018/05/10	0	0.00	1	53.60	53.40	-1	1,416	-0.07%
2018/05/09	1	52.80	0	0.00	52.80	1	1,429	0.07%
2018/05/07	0	0.00	0.1	54.50	53.70	-0.1	1,426	-0.01%
2018/05/04	0	0.00	1.3	55.24	54.20	-1.3	1,421	-0.09%
2018/05/03	0	0.00	0.3	57.00	56.20	-0.3	1,404	-0.02%
2018/04/30	1	59.10	6	58.30	58.60	-5	1,401	-0.36%
2018/04/27	1	56.50	0	0.00	57.70	1	1,410	0.07%
2018/04/26	1	60.50	1	59.70	57.90	0	1,412	0.00%
2018/04/25	2	60.00	1	60.00	60.30	1	1,402	0.07%
2018/04/24	0	0.00	2.8	61.04	60.00	-2.8	1,397	-0.20%
2018/04/23	1	61.70	0	0.00	62.40	1	1,401	0.07%
2018/04/20	2	61.85	2	61.80	61.00	0	1,402	0.00%
2018/04/19	1	61.60	0	0.00	61.60	1	1,407	0.07%
2018/04/18	2	60.35	0	0.00	60.90	2	1,417	0.14%
2018/04/17	0	0.00	1	60.70	59.60	-1	1,425	-0.07%
2018/04/13	0	0.00	1	65.00	63.40	-1	1,459	-0.07%
2018/04/12	0	0.00	3	65.00	65.00	-3	1,433	-0.21%
2018/04/11	5	64.84	4	64.20	64.20	1	1,419	0.07%
2018/04/10	4	65.83	6	66.73	64.00	-2	1,381	-0.14%
2018/04/09	11	68.83	2	68.85	69.90	9	1,295	0.69%
2018/04/03	1	63.50	6	63.47	63.60	-5	1,190	-0.42%
2018/04/02	0	0.00	3	61.90	61.70	-3	1,165	-0.26%
2018/03/31	0	0.00	2	63.20	63.10	-2	1,145	-0.17%
2018/03/30	1	63.00	0	0.00	62.80	1	1,126	0.09%
2018/03/29	5	63.28	0	0.00	63.10	5	1,103	0.45%
2018/03/28	6	62.10	0	0.00	61.00	6	1,026	0.58%
2018/03/27	2	62.20	1	62.00	61.40	1	1,006	0.10%
2018/03/26	2	59.40	0	0.00	60.80	2	925	0.22%
2018/03/23	1	57.40	1	55.90	57.10	0	882	0.00%
2018/03/22	0	0.00	5.1	57.71	56.90	-5.1	872	-0.58%
2018/03/21	0	0.00	0.2	59.30	58.50	-0.2	860	-0.03%
2018/03/20	1	59.00	1	59.50	59.70	0	839	0.00%
2018/03/19	6	60.18	2	60.30	60.00	4	827	0.48%
2018/03/16	1	59.80	0	0.00	59.30	1	771	0.13%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/14	0	0.00	0.3	56.70	53.70	-0.3	713	-0.04%
2018/03/13	0	0.00	0	57.00	53.90	0	704	0.00%
2018/03/12	1	53.50	0.1	54.80	53.00	0.9	697	0.13%
2018/03/09	0	0.00	2	56.90	56.80	-2	657	-0.30%
2018/03/06	0	0.00	0.6	58.80	57.30	-0.6	631	-0.10%
2018/03/05	1	54.40	11	53.18	54.20	-10	612	-1.63%
2018/02/27	1	52.30	0	0.00	52.20	1	617	0.16%
2018/02/26	0	0.00	0	53.90	53.10	0	613	0.00%
2018/02/23	0	0.00	2	54.50	53.90	-2	617	-0.32%
2018/02/09	0	0.00	0.1	53.50	51.60	-0.1	637	-0.01%
2018/02/08	2	52.20	0	0.00	52.10	2	640	0.31%
2018/02/07	0	0.00	8	53.00	53.10	-8	648	-1.23%
2018/02/06	6	50.72	4	51.60	50.30	2	642	0.31%
2018/02/05	10	53.30	0	55.40	53.90	10	644	1.55%
2018/02/02	11	54.12	3	54.53	54.30	8	633	1.26%
2018/02/01	0	0.00	0.4	56.80	55.80	-0.4	615	-0.07%
2018/01/31	1	58.00	0.2	58.00	57.20	0.8	609	0.13%
2018/01/30	0	0.00	0.6	59.80	58.00	-0.6	616	-0.09%
2018/01/26	0	0.00	0	63.00	59.30	0	611	0.00%
2018/01/19	0	0.00	7	58.00	58.00	-7	581	-1.20%
2018/01/18	0	0.00	0.2	59.00	57.80	-0.2	577	-0.03%
2018/01/17	3	57.47	1.2	57.74	57.70	1.8	591	0.30%
2018/01/15	0	0.00	5	59.10	59.20	-5	581	-0.86%
2018/01/11	1	59.10	1	59.60	59.70	0	549	0.00%
2018/01/10	1	60.50	1	60.90	61.10	0	532	0.00%
2018/01/09	10	67.30	0	0.00	67.10	10	483	2.07%
2018/01/08	0	0.00	8	68.85	70.10	-8	469	-1.71%
2018/01/05	0	0.00	1	68.50	68.40	-1	458	-0.22%
2018/01/03	1	70.10	0	71.00	69.80	1	464	0.22%
2018/01/02	1	70.50	0	0.00	70.50	1	466	0.21%