泰鼎-KY (4927)-大昌-桃園券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
55.1
漲跌
▼0.3
漲幅
-0.54%
成交量
582張
產業
上市電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	56.40	7	55.73	55.30	-6	1,724	-0.35%
2024/09/02	0	0.00	0	58.90	59.30	0	1,707	0.00%
2024/08/30	0	0.00	1	60.40	59.70	-1	1,692	-0.06%
2024/08/29	0	0.00	2	58.15	58.40	-2	1,658	-0.12%
2024/08/26	0	0.00	1	56.80	57.10	-1	1,688	-0.06%
2024/08/23	1	52.80	0	0.00	54.10	1	1,641	0.06%
2024/08/19	2	52.95	0	0.00	52.50	2	1,649	0.12%
2024/08/16	2	54.00	3	54.57	55.00	-1	1,629	-0.06%
2024/08/12	1	54.00	0	0.00	53.80	1	1,577	0.06%
2024/08/06	0	0.00	5	48.96	49.05	-5	1,519	-0.33%
2024/08/05	2	48.10	0	0.00	46.95	2	1,465	0.14%
2024/08/02	4	53.20	0	0.00	51.60	4	1,412	0.28%
2024/08/01	3	54.87	0	0.00	55.50	3	1,364	0.22%
2024/07/31	0	0.00	2	53.85	54.00	-2	1,345	-0.15%
2024/07/30	5	54.00	1	53.10	53.90	4	1,346	0.30%
2024/07/29	2	52.50	0	0.00	52.60	2	1,333	0.15%
2024/07/26	0	0.00	1	52.00	51.50	-1	1,337	-0.07%
2024/07/22	0	0.00	1	53.50	51.90	-1	1,327	-0.08%
2024/07/18	3	51.17	0	0.00	51.60	3	1,302	0.23%
2024/07/17	1	53.10	1	53.60	53.10	0	1,279	0.00%
2024/07/16	2	55.65	1	56.40	54.70	1	1,258	0.08%
2024/07/15	2	53.10	23	54.34	54.90	-21	1,186	-1.77%
2024/07/12	0	0.00	31	51.93	52.00	-31	977	-3.17%
2024/07/10	1	39.70	0	0.00	43.05	1	805	0.12%
2024/07/09	0	0.00	2	39.25	39.15	-2	765	-0.26%
2024/07/05	1	39.15	0	0.00	39.05	1	756	0.13%
2024/07/01	1	39.15	0	0.00	38.10	1	741	0.13%
2024/06/13	0	0.00	0	39.00	38.55	0	756	0.00%
2024/05/31	0	0.00	0	40.20	40.00	0	806	0.00%
2024/05/30	0	0.00	0	40.90	40.10	0	775	0.00%
2024/05/09	2	41.50	0	0.00	41.70	2	737	0.27%
2024/04/22	0	0.00	4	38.60	38.55	-4	683	-0.59%
2024/04/15	0	0.00	1	39.80	39.65	-1	654	-0.15%
2024/04/12	1	39.50	0	0.00	39.35	1	649	0.15%
2024/04/09	0	0.00	1	40.00	39.90	-1	636	-0.16%
2024/04/03	5	39.00	0	0.00	39.00	5	621	0.80%
2024/04/02	1	39.55	0	0.00	39.35	1	612	0.16%
2024/04/01	0	0.00	1	40.70	40.25	-1	594	-0.17%
2024/03/28	1	40.30	0	0.00	40.10	1	566	0.18%
2024/03/18	32	41.55	0	0.00	41.70	32	504	6.34%
2024/03/14	0	0.00	1	41.15	41.25	-1	474	-0.21%
2024/03/13	1	40.65	0	0.00	40.20	1	459	0.22%
2024/03/08	6	42.95	0	0.00	42.35	6	378	1.58%
2024/03/07	16	43.82	0	0.00	43.60	16	358	4.47%
2024/03/06	1	43.35	0	0.00	43.75	1	336	0.30%
2024/01/30	2	48.20	0	0.00	47.85	2	220	0.91%
2023/12/20	0	0.00	0	50.10	49.80	0	433	0.00%
2023/12/18	0	0.00	0	50.40	50.20	0	438	0.00%
2023/12/15	0	0.00	1	50.40	50.80	-1	444	-0.23%
2023/12/07	1	49.85	0	0.00	49.60	1	498	0.20%
2023/12/01	0	0.00	1	51.10	51.10	-1	578	-0.17%
2023/11/22	1	49.90	0	0.00	49.90	1	650	0.15%
2023/11/01	2	45.70	0	0.00	45.60	2	760	0.26%
2023/10/23	2	50.60	0	0.00	50.80	2	758	0.26%
2023/10/11	0	0.00	0	53.00	52.50	0	842	0.00%
2023/09/18	0	0.00	1	58.00	58.00	-1	1,194	-0.08%
2023/09/14	1	57.00	0	0.00	56.80	1	1,187	0.08%
2023/08/14	2	54.65	0	0.00	54.60	2	1,451	0.14%
2023/08/07	0	0.00	0	61.40	61.00	0	1,463	0.00%
2023/07/27	1	62.40	0	0.00	63.10	1	1,432	0.07%
2023/07/19	1	64.80	0	0.00	63.90	1	1,450	0.07%
2023/07/12	1	67.00	0	0.00	67.00	1	1,424	0.07%
2023/07/11	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/07/10	1	66.00	0	0.00	66.00	1	1,502	0.07%
2023/07/06	0	0.00	1	65.30	65.80	-1	1,633	-0.06%
2023/07/04	0	0.00	4	70.90	70.20	-4	1,531	-0.26%
2023/06/12	1	64.50	0	0.00	64.20	1	1,356	0.07%
2023/06/09	0	0.00	0	64.17	64.10	0	1,352	0.00%
2023/06/08	0	0.00	1	65.00	64.70	-1	1,344	-0.07%
2023/06/07	0	0.00	2	64.25	64.70	-2	1,344	-0.15%
2023/06/05	1	63.50	0	0.00	63.80	1	1,275	0.08%
2023/05/22	2	61.75	1	62.00	61.50	1	1,318	0.08%
2023/05/19	0	0.00	1	59.50	59.60	-1	1,270	-0.08%
2023/05/03	5	54.20	0	0.00	54.20	5	1,251	0.40%
2023/04/25	1	53.80	3	54.10	53.90	-2	1,252	-0.16%
2023/04/24	2	56.20	0	0.00	56.20	2	1,227	0.16%
2023/04/19	1	60.00	0	0.00	59.80	1	1,203	0.08%
2023/04/17	1	61.00	0	0.00	61.40	1	1,171	0.09%
2023/04/14	1	62.10	5	61.70	61.70	-4	1,163	-0.34%
2023/04/10	1	58.50	0	0.00	59.00	1	898	0.11%
2023/03/29	0	59.80	0	0.00	59.60	0	860	0.00%
2023/03/14	10	57.05	0	0.00	57.00	10	982	1.02%
2023/03/08	0	61.80	0	0.00	61.20	0	1,091	0.00%
2023/03/02	0	0.00	2	58.10	58.40	-2	1,318	-0.15%
2023/03/01	5	58.70	0	0.00	58.70	5	1,338	0.37%
2023/02/20	0	62.60	0	0.00	64.90	0	1,384	0.00%
2023/02/07	3	60.40	3	60.60	60.60	0	1,818	0.00%
2023/02/06	0	0.00	0.3	59.66	59.80	-0.3	1,853	-0.01%
2023/02/03	0.3	59.75	0	0.00	59.80	0.3	1,867	0.01%
2022/12/28	3	53.70	0	0.00	53.60	3	2,268	0.13%
2022/12/21	0	0.00	1	55.10	54.60	-1	2,345	-0.04%
2022/12/20	1	55.10	0	0.00	55.10	1	2,360	0.04%
2022/12/06	0	0.00	1	59.60	59.50	-1	2,550	-0.04%
2022/12/05	0	0.00	1	60.70	61.00	-1	2,535	-0.04%
2022/12/02	5	61.60	0	0.00	60.80	5	2,533	0.20%
2022/12/01	2	60.55	1	60.40	60.10	1	2,520	0.04%
2022/11/28	3	59.67	16	58.84	59.30	-13	2,579	-0.50%
2022/11/25	1	57.00	0	0.00	57.00	1	2,496	0.04%
2022/11/24	1	57.40	1	57.80	58.40	0	2,494	0.00%
2022/11/17	0	0.00	1	55.70	55.90	-1	2,533	-0.04%
2022/11/14	1	53.60	1	53.90	54.20	0	2,894	0.00%
2022/11/11	15	53.80	2	53.60	53.10	13	2,889	0.45%
2022/11/09	2	55.95	17	55.98	55.90	-15	2,749	-0.55%
2022/11/08	2	54.40	4	55.63	54.40	-2	2,707	-0.07%
2022/11/02	0	0.00	2	51.55	51.90	-2	2,493	-0.08%
2022/11/01	2	50.60	0	0.00	50.70	2	2,461	0.08%
2022/10/26	1	49.30	0	0.00	48.20	1	2,471	0.04%
2022/10/24	14	51.83	0	0.00	51.00	14	2,442	0.57%
2022/10/21	0	0.00	1	50.90	50.30	-1	2,409	-0.04%
2022/10/20	1	50.30	0	0.00	50.30	1	2,390	0.04%
2022/10/19	0	0.00	1	52.60	51.60	-1	2,364	-0.04%
2022/10/18	1	51.80	2	51.50	51.50	-1	2,275	-0.04%
2022/10/14	2	49.00	0	0.00	49.15	2	2,239	0.09%
2022/10/11	2	49.30	3	49.15	48.85	-1	2,200	-0.05%
2022/09/28	1	50.40	1	50.30	49.50	0	2,208	0.00%
2022/09/23	2	54.95	0	0.00	54.60	2	2,271	0.09%
2022/09/22	1	55.70	0	0.00	55.70	1	2,257	0.04%
2022/09/21	3	56.90	0	0.00	56.80	3	2,245	0.13%
2022/09/16	2	59.80	0	0.00	58.90	2	2,240	0.09%
2022/09/15	2	59.80	0	0.00	60.30	2	2,236	0.09%
2022/09/13	1	59.00	31	59.20	58.90	-30	2,210	-1.36%
2022/09/08	0	0.00	0	57.30	57.70	0	2,238	0.00%
2022/09/07	1	56.70	0	0.00	56.60	1	2,244	0.04%
2022/09/06	0	0.00	1	60.60	58.10	-1	2,278	-0.04%
2022/09/05	1	57.80	1	57.60	57.80	0	2,240	0.00%
2022/09/02	7	61.40	26	61.50	60.90	-19	2,251	-0.84%
2022/09/01	15	60.29	0	0.00	60.50	15	2,218	0.68%
2022/08/31	0	0.00	3	61.80	61.80	-3	2,218	-0.14%
2022/08/30	2	61.20	20	61.76	61.10	-18	2,198	-0.82%
2022/08/29	3	58.43	0	0.00	59.20	3	2,140	0.14%
2022/08/26	2	60.70	2	60.60	60.60	0	2,130	0.00%
2022/08/24	4	59.55	0	0.00	58.90	4	2,111	0.19%
2022/08/23	13	60.97	1	60.60	60.90	12	2,081	0.58%
2022/08/22	11	63.17	0	0.00	62.80	11	2,037	0.54%
2022/08/19	6	62.62	3	63.53	62.30	3	1,915	0.16%
2022/08/15	0	0.00	1	57.50	58.20	-1	1,729	-0.06%
2022/08/10	1	55.90	0	0.00	55.90	1	1,807	0.06%
2022/08/03	0	0.00	1	56.60	56.60	-1	1,760	-0.06%
2022/08/02	1	58.40	0	0.00	57.70	1	1,791	0.06%
2022/07/14	0	0.00	2	62.10	62.30	-2	2,321	-0.09%
2022/07/13	2	59.60	0	0.00	59.00	2	2,314	0.09%
2022/07/05	1	63.30	0	0.00	64.70	1	2,343	0.04%
2022/06/28	0	0.00	1	72.80	72.60	-1	2,469	-0.04%
2022/06/23	31	72.35	0	0.00	71.70	31	2,678	1.16%
2022/06/17	0	0.00	0	72.40	74.00	0	3,136	0.00%
2022/06/09	1	83.80	0	0.00	83.90	1	3,029	0.03%
2022/06/02	1	87.90	0	0.00	88.10	1	3,112	0.03%
2022/05/25	1	87.80	1	88.80	88.60	0	3,438	0.00%
2022/05/24	1	89.80	0	0.00	88.60	1	3,449	0.03%
2022/05/23	0	0.00	1	92.10	91.70	-1	3,458	-0.03%
2022/05/20	0	0.00	0	92.80	92.90	0	3,490	0.00%
2022/05/19	0	0.00	1	92.00	91.70	-1	3,504	-0.03%
2022/05/18	0	0.00	1	93.30	94.00	-1	3,484	-0.03%
2022/05/17	0	94.50	0	0.00	94.40	0	3,498	0.00%
2022/05/16	1	93.90	0	0.00	93.70	1	3,553	0.03%
2022/05/09	1	99.70	2	99.20	97.20	-1	3,928	-0.03%
2022/05/05	2	102.75	1	102.50	104.00	1	4,176	0.02%
2022/04/28	0	0.00	0	93.80	93.90	0	4,311	0.00%
2022/04/26	1	91.60	1	93.10	94.30	0	4,393	0.00%
2022/04/22	0	0.00	1	98.50	94.50	-1	4,492	-0.02%
2022/04/21	0	0.00	1	104.50	105.00	-1	4,436	-0.02%
2022/04/19	0	0.00	0	101.00	102.50	0	4,680	0.00%
2022/04/18	0	0.00	0	99.70	99.60	0	4,803	0.00%
2022/04/15	0	0.00	0	100.00	99.40	0	4,935	0.00%
2022/04/13	1	103.50	1	103.50	103.50	0	5,261	0.00%
2022/04/12	0	0.00	2	98.70	102.00	-2	5,471	-0.04%
2022/04/07	0	0.00	1	101.50	102.00	-1	5,729	-0.02%
2022/03/31	2	106.75	1	105.50	106.00	1	6,026	0.02%
2022/03/30	2	106.25	1	107.50	105.50	1	6,178	0.02%
2022/03/25	1	104.50	0	0.00	104.50	1	6,734	0.01%
2022/03/24	4	104.63	5	106.00	107.50	-1	6,998	-0.01%
2022/03/23	3	103.17	2	105.00	102.50	1	7,083	0.01%
2022/03/22	3	101.67	46	102.98	102.50	-43	7,145	-0.60%
2022/03/21	1	95.20	0	0.00	97.50	1	7,026	0.01%
2022/03/08	0	91.60	0	0.00	89.60	0	7,673	0.00%
2022/03/07	5	89.30	0	0.00	90.80	5	7,944	0.06%
2022/03/02	10	98.85	0	0.00	98.60	10	8,153	0.12%
2022/02/25	5	99.56	0	0.00	99.40	5	8,214	0.06%
2022/02/24	25	101.50	0	0.00	100.50	25	8,294	0.30%
2022/02/23	0	0.00	20	104.50	104.00	-20	8,512	-0.23%
2022/02/18	20	103.00	0	0.00	103.00	20	8,839	0.23%
2022/02/16	3	106.17	3	105.50	105.50	0	9,115	0.00%
2022/02/11	1	107.00	0	0.00	107.00	1	9,870	0.01%
2022/02/09	2	103.50	2	104.00	105.50	0	10,128	0.00%
2022/02/08	0	0.00	7	109.14	105.50	-7	10,138	-0.07%
2022/01/26	2	116.00	2	115.00	113.50	0	10,170	0.00%
2022/01/25	8	117.38	2	118.00	115.00	6	10,232	0.06%
2022/01/21	3	122.17	8	124.13	121.00	-5	10,262	-0.05%
2022/01/20	1	125.50	2	125.25	125.50	-1	10,259	-0.01%
2022/01/19	0	0.00	1	124.50	124.50	-1	10,282	-0.01%
2022/01/18	3	125.67	1	126.00	123.00	2	10,409	0.02%
2022/01/17	1	122.50	1	124.00	127.50	0	10,437	0.00%
2022/01/14	0	0.00	1	125.00	126.00	-1	10,538	-0.01%
2022/01/13	3	122.67	2	120.25	122.50	1	10,540	0.01%
2022/01/12	3	127.67	2	126.00	126.50	1	10,553	0.01%
2022/01/11	17	131.26	17	129.65	129.00	0	10,539	0.00%
2022/01/06	8	133.69	13	133.69	137.00	-5	10,737	-0.05%
2022/01/05	5	134.20	4	129.75	128.50	1	10,568	0.01%
2022/01/04	1	132.50	1	134.00	132.50	0	10,402	0.00%
2021/12/30	0	0.00	1	129.00	130.50	-1	10,330	-0.01%
2021/12/29	6	125.75	6	125.58	129.00	0	10,231	0.00%
2021/12/28	6	125.42	5	126.70	127.00	1	10,118	0.01%
2021/12/27	11	121.00	11	121.73	124.00	0	10,047	0.00%
2021/12/24	5	122.90	5	120.80	123.00	0	10,005	0.00%
2021/12/23	3	124.83	75.1	127.80	129.00	-72.1	9,825	-0.73%
2021/12/22	6	118.50	7	119.43	117.50	-1	9,611	-0.01%
2021/12/21	7	115.36	10	115.30	118.00	-3	9,542	-0.03%
2021/12/20	8.1	112.40	9	113.56	114.00	-1	9,781	-0.01%
2021/12/17	7	106.57	3	107.33	108.00	4	9,552	0.04%
2021/12/16	1	98.30	1	99.10	102.50	0	9,333	0.00%
2021/12/14	0	0.00	1	96.10	94.20	-1	9,242	-0.01%
2021/12/09	40	95.30	0	0.00	95.00	40	9,626	0.42%
2021/12/08	1	94.90	1	96.00	95.40	0	9,715	0.00%
2021/12/07	1	93.60	0	0.00	93.60	1	10,136	0.01%
2021/12/06	20	96.00	0	0.00	95.60	20	10,457	0.19%
2021/12/02	0	0.00	5	99.44	98.30	-5	10,616	-0.05%
2021/12/01	9	106.61	5	107.00	103.00	4	10,358	0.04%
2021/11/30	8	110.31	10	111.85	114.00	-2	10,353	-0.02%
2021/11/29	1	100.00	3	102.50	104.00	-2	10,326	-0.02%
2021/11/26	1	101.50	0	0.00	101.50	1	10,376	0.01%
2021/11/25	0	0.00	2.1	100.02	100.00	-2.1	10,365	-0.02%
2021/11/24	2	103.00	5	101.50	101.50	-3	10,336	-0.03%
2021/11/23	8	102.70	8	100.88	99.00	0	10,249	0.00%
2021/11/22	1	103.50	52	104.08	102.50	-51	10,121	-0.50%
2021/11/19	7	107.50	4	105.75	103.00	3	9,883	0.03%
2021/11/18	2	102.75	1	102.50	103.00	1	9,661	0.01%
2021/11/15	5.1	102.13	6	103.17	103.50	-0.9	9,310	-0.01%
2021/11/12	12	100.21	11	99.55	98.90	1	9,148	0.01%
2021/11/11	0	0.00	7	100.99	101.50	-7	8,880	-0.08%
2021/11/10	7	93.49	3	93.03	92.30	4	8,609	0.05%
2021/11/09	0	0.00	7	91.51	93.60	-7	8,228	-0.09%
2021/11/05	1	84.20	0	0.00	85.00	1	7,842	0.01%
2021/11/04	2	83.40	0	0.00	84.80	2	7,630	0.03%
2021/11/03	1	79.40	1	80.10	79.90	0	7,371	0.00%
2021/11/01	0	0.00	5	78.50	80.00	-5	7,196	-0.07%
2021/10/29	5	77.60	0	0.00	78.00	5	7,122	0.07%
2021/10/28	2	74.00	2	75.40	74.40	0	7,055	0.00%
2021/10/27	6	74.83	5	75.30	75.60	1	7,006	0.01%
2021/10/26	7	74.87	9	75.44	75.10	-2	6,952	-0.03%
2021/10/25	12	78.40	14	78.91	77.50	-2	6,781	-0.03%
2021/10/22	2	79.00	1	81.70	80.80	1	6,653	0.02%
2021/10/21	7	79.09	7	78.63	78.20	0	6,455	0.00%
2021/10/20	0	0.00	7	79.14	77.90	-7	6,355	-0.11%
2021/10/19	24	77.23	0	0.00	78.50	24	6,208	0.39%
2021/10/18	1	77.10	1	77.20	77.30	0	6,132	0.00%
2021/10/15	23	76.23	7	75.84	76.00	16	6,050	0.26%
2021/10/14	2	71.50	3	72.90	73.90	-1	5,766	-0.02%
2021/10/13	15	70.87	13	71.25	70.80	2	5,597	0.04%
2021/10/12	3	71.63	0	0.00	72.00	3	5,590	0.05%
2021/10/07	1	70.80	1	70.90	70.80	0	5,641	0.00%
2021/10/05	10	67.80	0	0.00	68.70	10	5,539	0.18%
2021/10/01	5	65.30	11	67.98	65.10	-6	5,413	-0.11%
2021/09/30	10	68.51	0	0.00	68.00	10	5,326	0.19%
2021/09/29	9	69.92	2	71.00	69.50	7	5,269	0.13%
2021/09/28	0	0.00	1	74.40	72.60	-1	5,202	-0.02%
2021/09/27	18	73.64	10	74.09	73.10	8	5,041	0.16%
2021/09/24	0	0.00	6	69.48	71.30	-6	4,553	-0.13%
2021/09/23	1	69.20	0	0.00	69.00	1	4,403	0.02%
2021/09/22	0	0.00	1	68.50	68.30	-1	4,354	-0.02%
2021/09/17	1	66.60	1	67.80	68.70	0	4,283	0.00%
2021/09/15	7	67.69	3	70.10	68.90	4	4,143	0.10%
2021/09/14	13	71.30	11	71.43	70.30	2	3,902	0.05%
2021/09/13	1	72.00	0	0.00	73.00	1	3,808	0.03%
2021/09/10	27	72.54	26	71.97	73.10	1	3,676	0.03%
2021/09/09	5	70.78	6	71.35	71.50	-1	3,227	-0.03%
2021/09/08	1	66.20	0	0.00	66.80	1	2,827	0.04%
2021/09/07	2	68.70	5	69.18	69.90	-3	2,656	-0.11%
2021/09/06	1	68.10	0	0.00	68.40	1	2,407	0.04%
2021/09/03	9	70.19	21	69.64	70.50	-12	2,298	-0.52%
2021/09/02	12	67.99	10	68.20	68.60	2	1,979	0.10%
2021/09/01	4	62.70	13	64.15	65.80	-9	1,608	-0.56%
2021/08/31	1	60.30	0	0.00	62.00	1	1,458	0.07%
2021/08/25	0	0.00	8	59.36	60.70	-8	1,433	-0.56%
2021/08/20	3	54.60	0	0.00	54.10	3	1,427	0.21%
2021/08/16	1	55.10	0	0.00	54.80	1	1,465	0.07%
2021/08/13	5	56.00	0	0.00	55.60	5	1,486	0.34%
2021/08/05	0	0.00	2	60.50	60.40	-2	1,783	-0.11%
2021/07/22	1	62.50	2	62.35	62.30	-1	2,060	-0.05%
2021/07/21	0	0.00	12	60.00	60.60	-12	2,038	-0.59%
2021/07/19	6	60.27	0	0.00	59.80	6	2,021	0.30%
2021/07/16	8	63.40	7	63.44	63.60	1	2,038	0.05%
2021/07/14	7	64.04	3	64.60	65.40	4	1,996	0.20%
2021/07/05	0	0.00	1	62.40	62.80	-1	2,131	-0.05%
2021/06/24	0	0.00	1	61.50	61.20	-1	2,242	-0.04%
2021/06/23	0	0.00	1	60.40	60.30	-1	2,233	-0.04%
2021/06/17	1	58.70	0	0.00	58.50	1	2,228	0.04%
2021/06/11	1	56.70	0	0.00	56.80	1	2,269	0.04%
2021/06/03	0	0.00	1	55.60	56.30	-1	2,382	-0.04%
2021/05/21	0	0.00	1	53.00	52.40	-1	2,605	-0.04%
2021/05/20	2	51.45	0	0.00	50.40	2	2,601	0.08%
2021/05/17	3	44.55	0	0.00	44.55	3	2,584	0.12%
2021/05/13	0	0.00	12	50.53	50.80	-12	2,494	-0.48%
2021/05/11	18	61.37	33	61.32	61.30	-15	2,407	-0.62%
2021/05/06	10	67.74	0	0.00	67.90	10	2,357	0.42%
2021/05/04	2	64.75	0	0.00	65.80	2	2,472	0.08%
2021/04/28	11	68.90	0	0.00	67.80	11	2,506	0.44%
2021/04/27	0	0.00	1	67.60	67.50	-1	2,459	-0.04%
2021/04/23	1	66.50	4	66.70	67.00	-3	2,476	-0.12%
2021/04/22	8	67.73	2	68.10	66.80	6	2,524	0.24%
2021/04/21	0	0.00	3	67.73	67.90	-3	2,556	-0.12%
2021/04/19	7	67.14	10	66.90	67.20	-3	2,565	-0.12%
2021/04/16	4	65.53	0	0.00	65.90	4	2,547	0.16%
2021/04/15	1	62.50	0	0.00	64.00	1	2,554	0.04%
2021/04/13	5	64.92	0	0.00	64.30	5	2,516	0.20%
2021/04/12	0	0.00	1	66.10	66.10	-1	2,473	-0.04%
2021/04/08	10	66.10	0	0.00	66.70	10	2,468	0.41%
2021/04/07	0	0.00	1	66.60	66.50	-1	2,456	-0.04%
2021/04/06	3	66.63	0	0.00	66.80	3	2,449	0.12%
2021/04/01	3	66.97	0	0.00	66.70	3	2,460	0.12%
2021/03/31	2	66.50	0	0.00	66.50	2	2,469	0.08%
2021/03/30	5	66.90	0	0.00	67.00	5	2,504	0.20%
2021/03/23	0	67.80	0	0.00	66.70	0	2,720	0.00%
2021/03/22	0	67.40	0	0.00	66.80	0	2,734	0.00%
2021/03/19	0	0.00	4	67.63	67.40	-4	2,732	-0.15%
2021/03/16	0	0.00	1	67.80	68.10	-1	2,832	-0.04%
2021/03/15	1	68.00	10	67.71	68.10	-9	2,841	-0.32%
2021/03/12	0	69.20	0	0.00	67.90	0	2,845	0.00%
2021/03/11	1	67.70	0	0.00	68.10	1	2,887	0.03%
2021/03/08	0	0.00	1	68.90	67.90	-1	2,871	-0.03%
2021/03/05	1	68.01	0	0.00	68.60	1	2,898	0.03%
2021/03/04	1	68.30	0	0.00	68.20	1	2,914	0.03%
2021/03/02	10	72.20	0	0.00	71.00	10	2,890	0.35%
2021/02/26	0	0.00	6	70.60	71.20	-6	2,859	-0.21%
2021/02/25	2	71.05	0	0.00	71.10	2	2,857	0.07%
2021/02/24	0	0.00	2	70.45	70.30	-2	2,864	-0.07%
2021/02/19	0	0.00	4	71.20	71.20	-4	2,941	-0.14%
2021/02/18	12	71.77	2	71.50	71.20	10	2,978	0.34%
2021/02/17	1	69.30	0	0.00	69.30	1	3,011	0.03%
2021/02/01	1	67.80	1	67.80	67.90	0	3,032	0.00%
2021/01/27	1	71.60	1	71.90	71.70	0	3,027	0.00%
2021/01/26	2	69.40	2	69.10	68.60	0	2,911	0.00%
2021/01/25	3	69.13	0	0.00	69.00	3	2,864	0.10%
2021/01/21	0	0.00	2	69.10	67.90	-2	2,850	-0.07%
2021/01/20	1	69.10	0	0.00	68.50	1	2,870	0.03%
2021/01/19	1	69.00	1	69.20	68.80	0	2,868	0.00%
2021/01/15	2	69.30	0	0.00	68.90	2	2,838	0.07%
2021/01/11	5	68.76	5	68.40	68.90	0	2,692	0.00%
2021/01/04	0	0.00	0	69.10	69.40	0	2,608	0.00%
2020/12/31	0	0.00	0	68.60	68.60	0	2,582	0.00%
2020/12/29	0	0.00	2	68.80	68.60	-2	2,624	-0.08%
2020/12/28	0	0.00	0	68.00	67.90	0	2,615	0.00%
2020/12/25	0	0.00	1	68.70	68.80	-1	2,581	-0.04%
2020/12/24	1	70.00	0	0.00	70.20	1	2,571	0.04%
2020/12/23	3	69.30	5	68.88	69.50	-2	2,559	-0.08%
2020/12/22	2	68.30	0	0.00	67.60	2	2,576	0.08%
2020/12/21	2	70.00	0	0.00	68.30	2	2,515	0.08%
2020/12/18	1	70.60	0	0.00	70.50	1	2,586	0.04%
2020/12/16	0	0.00	0	71.60	72.00	0	2,632	0.00%
2020/12/11	1	74.70	0	72.20	72.60	1	2,810	0.04%
2020/12/04	1	81.30	0	0.00	81.10	1	2,888	0.03%
2020/12/03	2	81.75	0	0.00	81.80	2	2,879	0.07%
2020/12/02	1	82.30	0	0.00	82.60	1	2,878	0.03%
2020/11/30	1	82.40	0	0.00	81.30	1	2,889	0.03%
2020/11/27	1	84.60	1	85.40	83.40	0	2,869	0.00%
2020/11/26	0	0.00	5	83.58	84.10	-5	2,840	-0.18%
2020/11/24	0	0.00	2	81.55	81.30	-2	2,831	-0.07%
2020/11/20	3	82.63	1	82.40	82.90	2	2,874	0.07%
2020/11/19	3	83.13	0	0.00	82.40	3	2,877	0.10%
2020/11/18	2	81.75	3	82.17	82.40	-1	2,826	-0.04%
2020/11/17	0	0.00	4	82.08	81.60	-4	2,822	-0.14%
2020/11/16	2	81.25	4	81.23	81.80	-2	2,855	-0.07%
2020/11/13	5	78.36	0	0.00	78.70	5	2,823	0.18%
2020/11/11	1	79.70	2	79.30	79.70	-1	2,871	-0.03%
2020/11/09	8	78.14	8	79.10	78.50	0	2,982	0.00%
2020/11/06	3	78.77	21	78.56	78.50	-18	3,079	-0.58%
2020/11/04	1	76.00	1	75.20	75.80	0	3,117	0.00%
2020/11/02	0	0.00	8	75.20	75.20	-8	3,373	-0.24%
2020/10/29	0	0.00	1	76.30	76.20	-1	3,641	-0.03%
2020/10/28	1	75.30	1	75.70	75.40	0	3,735	0.00%
2020/10/27	0	0.00	2	73.10	74.30	-2	3,751	-0.05%
2020/10/21	2	72.05	0	0.00	72.90	2	4,023	0.05%
2020/10/16	1	71.00	0	0.00	70.70	1	4,260	0.02%
2020/10/14	3	71.70	0	0.00	71.90	3	4,355	0.07%
2020/10/12	1	71.80	0	0.00	72.00	1	4,540	0.02%
2020/10/07	0	0.00	1	73.00	72.90	-1	4,600	-0.02%
2020/10/05	1	71.90	0	0.00	73.00	1	4,684	0.02%
2020/09/29	0	0.00	1	70.60	71.00	-1	4,900	-0.02%
2020/09/25	1	72.40	0	0.00	72.40	1	5,108	0.02%
2020/09/24	3	75.47	6	75.30	74.60	-3	5,324	-0.06%
2020/09/23	19	77.41	1	80.60	77.30	18	5,685	0.32%
2020/09/22	2	78.10	1	78.10	78.30	1	5,668	0.02%
2020/09/18	2	77.70	0	0.00	77.00	2	5,673	0.04%
2020/09/17	1	78.20	2	77.65	78.10	-1	5,617	-0.02%
2020/09/16	7	77.94	1	77.70	78.00	6	5,632	0.11%
2020/09/15	9	76.54	5	76.40	77.10	4	5,684	0.07%
2020/09/14	2	73.60	3	74.17	74.20	-1	5,814	-0.02%
2020/09/11	5	69.78	1	69.90	71.00	4	5,733	0.07%
2020/09/07	2	71.10	1	70.40	70.70	1	6,139	0.02%
2020/09/04	5	71.70	6	70.67	71.70	-1	6,164	-0.02%
2020/09/03	0	0.00	1	72.90	71.10	-1	6,194	-0.02%
2020/09/01	0	0.00	1	70.60	71.00	-1	6,217	-0.02%
2020/08/28	1	71.20	0	0.00	70.80	1	6,344	0.02%
2020/08/19	0	0.00	8	74.60	73.50	-8	6,602	-0.12%
2020/08/14	0	0.00	0	77.70	76.90	0	7,144	0.00%
2020/08/13	1	74.90	1	74.20	73.70	0	7,234	0.00%
2020/08/12	2	73.85	0	0.00	73.20	2	7,304	0.03%
2020/08/11	8	75.58	0	0.00	75.80	8	7,256	0.11%
2020/08/10	1	74.90	0	0.00	74.40	1	7,261	0.01%
2020/08/07	1	77.80	7	77.46	76.30	-6	7,369	-0.08%
2020/08/06	8	80.84	2	80.15	79.60	6	7,356	0.08%
2020/08/05	2	80.40	3	82.37	83.10	-1	7,623	-0.01%
2020/08/04	1	75.70	0	0.00	75.80	1	7,502	0.01%
2020/08/03	1	73.90	1	78.40	73.70	0	7,519	0.00%
2020/07/30	0	0.00	2	80.00	79.60	-2	8,002	-0.02%
2020/07/29	1	80.90	0	0.00	80.10	1	8,006	0.01%
2020/07/28	3	80.90	1	81.60	82.00	2	8,007	0.02%
2020/07/27	1	81.20	0	0.00	80.00	1	7,992	0.01%
2020/07/24	3	83.73	5	82.34	80.80	-2	8,093	-0.02%
2020/07/23	0	0.00	2	82.10	83.10	-2	8,153	-0.02%
2020/07/22	4	82.15	2	81.85	82.40	2	8,100	0.02%
2020/07/21	6	80.17	5	81.00	81.80	1	8,102	0.01%
2020/07/20	0	0.00	12	80.00	80.20	-12	8,192	-0.15%
2020/07/17	13	79.41	0	0.00	78.90	13	8,302	0.16%
2020/07/16	0	0.00	2	79.70	79.60	-2	8,376	-0.02%
2020/07/14	1	78.10	0	0.00	78.70	1	8,504	0.01%
2020/07/13	1	78.90	0	0.00	77.70	1	8,523	0.01%
2020/07/10	3	79.67	5	80.06	77.70	-2	8,572	-0.02%
2020/07/09	5	82.40	2	83.40	81.10	3	8,601	0.03%
2020/07/08	7	80.36	5	81.00	81.60	2	8,613	0.02%
2020/07/07	0	0.00	9	78.28	79.80	-9	8,630	-0.10%
2020/07/06	5	80.14	0	0.00	78.90	5	8,763	0.06%
2020/07/03	1	80.50	1	79.70	78.00	0	8,994	0.00%
2020/07/02	3	77.57	7	76.36	79.40	-4	8,939	-0.04%
2020/07/01	6	72.25	5	72.52	72.20	1	8,738	0.01%
2020/06/30	3	69.07	0	0.00	69.10	3	8,712	0.03%
2020/06/23	2	70.65	1	71.10	70.60	1	8,835	0.01%
2020/06/22	14	72.72	18	72.07	72.30	-4	8,839	-0.05%
2020/06/19	1	73.20	5	73.14	73.60	-4	8,860	-0.05%
2020/06/18	2	69.05	1	69.40	69.40	1	8,725	0.01%
2020/06/17	1	69.10	0	0.00	69.00	1	8,838	0.01%
2020/06/16	5	69.76	7	70.16	70.60	-2	8,860	-0.02%
2020/06/15	4	67.40	3	67.60	67.30	1	8,868	0.01%
2020/06/12	0	0.00	1	63.60	67.60	-1	9,014	-0.01%
2020/06/10	0	0.00	3	66.27	67.00	-3	9,153	-0.03%
2020/06/09	6	66.18	0	0.00	66.20	6	9,234	0.06%
2020/06/05	6	67.77	3	67.20	67.30	3	9,400	0.03%
2020/06/04	6	70.55	3	69.90	69.80	3	9,466	0.03%
2020/06/03	3	69.70	3	69.20	70.20	0	9,620	0.00%
2020/06/02	2	69.65	0	0.00	69.00	2	9,744	0.02%
2020/05/29	1	68.40	2	68.30	68.70	-1	9,858	-0.01%
2020/05/28	3	68.43	2	67.90	68.10	1	10,032	0.01%
2020/05/27	1	67.40	2	67.40	68.10	-1	10,091	-0.01%
2020/05/26	3	69.97	1	71.50	68.20	2	10,310	0.02%
2020/05/25	3	70.47	2	70.90	72.50	1	10,445	0.01%
2020/05/22	8	71.45	2	70.20	69.70	6	10,475	0.06%
2020/05/21	7	69.20	6	69.87	71.50	1	10,464	0.01%
2020/05/20	2	63.65	6	64.02	65.00	-4	10,220	-0.04%
2020/05/19	1	62.10	1	61.80	62.90	0	10,586	0.00%
2020/05/18	1	61.20	1	60.90	60.80	0	10,586	0.00%
2020/05/15	2	61.30	2	61.05	60.80	0	10,820	0.00%
2020/05/14	9	62.88	9	61.29	60.60	0	11,202	0.00%
2020/05/12	9	62.76	10	62.96	62.10	-1	12,247	-0.01%
2020/05/11	0	0.00	1	60.00	61.40	-1	12,047	-0.01%
2020/05/07	4	61.48	2	60.85	60.10	2	12,034	0.02%
2020/05/06	4	58.63	11	58.65	58.60	-7	11,835	-0.06%
2020/05/05	0	0.00	10	55.90	55.60	-10	11,633	-0.09%
2020/05/04	10	55.95	0	0.00	55.10	10	11,850	0.08%
2020/04/29	10	57.30	4	57.00	56.30	6	12,041	0.05%
2020/04/28	8	56.09	18	56.43	57.20	-10	12,202	-0.08%
2020/04/27	1	54.20	0	0.00	54.00	1	12,135	0.01%
2020/04/24	0	0.00	1	54.30	54.00	-1	12,214	-0.01%
2020/04/23	9	55.28	10	55.57	54.60	-1	12,367	-0.01%
2020/04/22	4	54.73	22	55.19	55.90	-18	12,442	-0.14%
2020/04/21	17	54.33	7	54.34	54.00	10	12,394	0.08%
2020/04/20	10	54.00	0	0.00	53.40	10	12,231	0.08%
2020/04/17	6	52.92	1	52.30	52.00	5	12,138	0.04%
2020/04/15	4	53.43	8	53.89	53.00	-4	12,025	-0.03%
2020/04/14	3	53.50	4	53.75	54.00	-1	11,926	-0.01%
2020/04/13	10	53.95	2	54.50	53.10	8	11,862	0.07%
2020/04/10	3	52.97	3	52.80	52.50	0	11,721	0.00%
2020/04/09	2	53.20	6	52.52	52.80	-4	11,677	-0.03%
2020/04/08	9	50.04	28	51.71	51.80	-19	11,479	-0.17%
2020/04/07	1	46.80	0	0.00	48.40	1	11,116	0.01%
2020/04/06	5	42.60	5	44.20	44.00	0	10,970	0.00%
2020/04/01	0	0.00	3	45.85	45.50	-3	10,811	-0.03%
2020/03/31	2	47.78	0	47.35	47.10	2	10,793	0.02%
2020/03/30	8	48.19	0	0.00	48.70	8	10,818	0.07%
2020/03/27	28	51.67	21	49.30	48.40	7	10,907	0.06%
2020/03/25	20	53.20	8	51.20	51.40	12	10,937	0.11%
2020/03/24	12	52.45	15	52.70	52.50	-3	10,937	-0.03%
2020/03/23	5	51.93	6	51.28	51.00	-1	10,976	-0.01%
2020/03/18	2	51.95	2	51.35	50.50	0	10,591	0.00%
2020/03/11	4	55.98	3	55.33	54.20	1	9,966	0.01%
2020/03/10	7	54.30	6	53.67	55.20	1	9,869	0.01%
2020/03/09	1	57.60	6	57.73	55.00	-5	9,664	-0.05%
2020/03/06	0	0.00	8	57.81	57.60	-8	9,457	-0.08%
2020/03/05	0	0.00	4	57.40	56.90	-4	9,328	-0.04%
2020/03/03	0	0.00	9	58.17	57.90	-9	9,238	-0.10%
2020/03/02	5	54.80	1	55.60	56.00	4	9,054	0.04%
2020/02/27	18	57.15	16	57.64	55.40	2	8,973	0.02%
2020/02/26	8	57.06	17	57.45	57.10	-9	8,663	-0.10%
2020/02/25	14	55.64	8	56.24	55.90	6	8,348	0.07%
2020/02/24	8	56.44	10	56.38	55.70	-2	8,210	-0.02%
2020/02/21	24	55.11	17	55.39	55.50	7	8,069	0.09%
2020/02/20	43	55.75	29	56.01	55.50	14	7,975	0.18%
2020/02/19	3	57.67	12	57.55	58.20	-9	7,523	-0.12%
2020/02/18	42	57.96	20	58.17	57.20	22	7,427	0.30%
2020/02/17	45	60.63	41	60.46	59.70	4	7,168	0.06%
2020/02/14	49	58.44	58	58.07	60.30	-9	6,726	-0.13%
2020/02/13	15	54.86	21	54.81	54.90	-6	6,002	-0.10%
2020/02/12	15	52.62	19	53.35	52.40	-4	5,496	-0.07%
2020/02/11	2	52.00	1	51.50	52.00	1	5,386	0.02%
2020/02/10	19	51.98	7	52.19	51.30	12	5,538	0.22%
2020/02/07	5	51.70	8	52.31	52.00	-3	5,440	-0.06%
2020/02/06	4	52.50	8	53.35	53.60	-4	5,321	-0.08%
2020/02/05	18	52.69	19	52.99	52.60	-1	5,214	-0.02%
2020/02/04	10	51.80	4	51.78	51.70	6	4,944	0.12%
2020/02/03	8	52.91	4	52.60	52.70	4	4,849	0.08%
2020/01/31	14	52.44	16	52.48	53.30	-2	4,686	-0.04%
2020/01/30	1	49.90	4	49.94	49.80	-3	4,367	-0.07%
2020/01/20	3	51.00	25	50.99	51.00	-22	4,231	-0.52%
2020/01/17	14	50.31	29	50.31	50.30	-15	4,153	-0.36%
2020/01/16	17	48.96	9	48.79	49.20	8	3,998	0.20%
2020/01/15	1	47.10	8	47.23	47.20	-7	3,778	-0.19%
2020/01/14	4	46.48	4	46.90	46.60	0	3,766	0.00%
2020/01/13	0	0.00	2	46.65	46.65	-2	3,761	-0.05%
2020/01/03	1	46.60	0	0.00	46.30	1	4,085	0.02%
2020/01/02	5	46.82	0	0.00	47.25	5	4,108	0.12%
2019/12/30	3	46.10	1	46.85	46.05	2	4,311	0.05%
2019/12/27	0	0.00	3	46.65	46.85	-3	4,271	-0.07%
2019/12/26	12	46.52	1	46.65	46.05	11	4,260	0.26%
2019/12/25	4	47.45	5	48.02	47.20	-1	4,222	-0.02%
2019/12/24	10	47.46	12	47.36	47.70	-2	4,240	-0.05%
2019/12/23	1	47.40	7	47.19	47.60	-6	4,127	-0.15%
2019/12/20	8	45.71	9	45.87	46.00	-1	3,987	-0.03%
2019/12/19	13	46.23	16	46.24	46.50	-3	3,933	-0.08%
2019/12/18	3	45.13	0	0.00	45.10	3	3,831	0.08%
2019/12/17	1	44.05	0	0.00	44.10	1	3,703	0.03%
2019/12/12	0	0.00	1	42.90	43.45	-1	3,953	-0.03%
2019/12/09	3	43.52	7	42.60	42.60	-4	4,163	-0.10%
2019/12/05	0	0.00	1	43.50	43.55	-1	4,414	-0.02%
2019/12/04	6	42.95	5	43.00	43.00	1	4,464	0.02%
2019/11/29	1	44.35	2	44.15	43.75	-1	4,658	-0.02%
2019/11/28	2	44.38	2	44.48	44.80	0	4,686	0.00%
2019/11/22	1	42.75	0	0.00	42.70	1	4,867	0.02%
2019/11/20	2	43.55	2	43.10	43.15	0	5,080	0.00%
2019/11/18	3	44.02	4	44.05	44.30	-1	5,226	-0.02%
2019/11/15	3	42.85	3	42.52	43.00	0	5,233	0.00%
2019/11/14	0	0.00	8	41.57	41.65	-8	5,387	-0.15%
2019/11/12	2	42.30	5	43.00	43.20	-3	5,495	-0.05%
2019/11/11	4	42.91	1	42.80	42.10	3	5,660	0.05%
2019/11/08	5	44.13	10	43.90	43.85	-5	5,702	-0.09%
2019/11/07	12	43.97	6	44.13	44.45	6	5,784	0.10%
2019/11/06	4	42.80	2	42.68	42.50	2	5,882	0.03%
2019/11/05	4	42.29	0	0.00	42.25	4	6,001	0.07%
2019/11/04	3	42.88	3	42.75	42.55	0	6,228	0.00%
2019/10/31	5	43.47	2	43.53	43.25	3	6,445	0.05%
2019/10/30	10	43.10	1	43.00	43.15	9	6,554	0.14%
2019/10/29	1	42.45	1	42.90	42.25	0	6,586	0.00%
2019/10/28	3	42.50	0	0.00	42.30	3	6,674	0.04%
2019/10/24	0	0.00	14	43.11	43.40	-14	6,710	-0.21%
2019/10/23	0	0.00	14	42.56	42.50	-14	6,712	-0.21%
2019/10/22	12	43.14	4	43.36	42.75	8	6,735	0.12%
2019/10/21	7	42.22	22	42.44	42.55	-15	6,731	-0.22%
2019/10/18	4	42.05	12	42.69	42.85	-8	6,792	-0.12%
2019/10/17	5	41.29	0	0.00	41.50	5	6,731	0.07%
2019/10/16	6	41.33	6	41.68	41.80	0	6,818	0.00%
2019/10/15	4	39.96	7	40.07	40.60	-3	6,821	-0.04%
2019/10/14	3	39.00	4	39.10	39.30	-1	6,860	-0.01%
2019/10/09	5	38.51	2	38.70	38.85	3	6,895	0.04%
2019/10/08	16	41.18	1	41.35	41.05	15	6,871	0.22%
2019/10/07	1	42.50	23	41.89	42.30	-22	6,886	-0.32%
2019/10/04	26	41.44	1	40.60	40.30	25	6,848	0.37%
2019/10/02	0	0.00	1	42.50	42.40	-1	6,962	-0.01%
2019/09/27	11	41.99	0	0.00	42.05	11	6,999	0.16%
2019/09/23	10	44.35	4	44.48	44.30	6	7,290	0.08%
2019/09/20	3	43.90	8	43.81	43.85	-5	7,379	-0.07%
2019/09/19	0	0.00	14	43.96	43.60	-14	7,393	-0.19%
2019/09/18	23	43.37	0	0.00	43.40	23	7,383	0.31%
2019/09/17	0	0.00	1	45.45	45.20	-1	7,202	-0.01%
2019/09/16	1	44.90	0	0.00	44.85	1	7,215	0.01%
2019/09/12	1	46.70	0	0.00	46.70	1	7,126	0.01%
2019/09/11	2	47.15	2	47.55	47.15	0	7,212	0.00%
2019/09/10	3	46.60	3	46.45	46.85	0	7,338	0.00%
2019/09/09	1	47.00	45	48.21	46.70	-44	7,411	-0.59%
2019/09/06	20	51.40	20	51.70	51.50	0	7,243	0.00%
2019/09/05	20	51.30	20	51.10	51.40	0	7,472	0.00%
2019/09/04	33	50.91	1	51.00	51.00	32	7,480	0.43%
2019/09/03	1	50.60	0	0.00	50.50	1	7,592	0.01%
2019/08/30	30	50.70	21	51.39	50.30	9	7,796	0.12%
2019/08/29	20	50.90	30	51.23	50.80	-10	7,929	-0.13%
2019/08/28	31	50.44	10	50.85	50.60	21	7,921	0.27%
2019/08/27	20	51.40	10	51.40	51.00	10	7,869	0.13%
2019/08/26	3	51.70	5	51.64	51.30	-2	7,858	-0.03%
2019/08/23	12	53.82	13	54.01	53.60	-1	7,771	-0.01%
2019/08/22	13	53.86	23	54.47	54.90	-10	7,731	-0.13%
2019/08/21	12	54.01	1	54.70	54.20	11	7,650	0.14%
2019/08/20	1	55.40	11	55.57	55.00	-10	7,684	-0.13%
2019/08/19	2	55.50	22	54.75	55.20	-20	7,690	-0.26%
2019/08/16	24	53.50	3	53.33	53.20	21	7,605	0.28%
2019/08/15	1	54.10	6	54.03	53.90	-5	7,544	-0.07%
2019/08/14	12	54.59	6	54.83	54.60	6	7,517	0.08%
2019/08/13	2	54.00	5	53.62	53.10	-3	7,466	-0.04%
2019/08/12	15	54.55	15	54.71	54.40	0	7,543	0.00%
2019/08/08	9	55.07	30	55.20	56.50	-21	7,500	-0.28%
2019/08/07	16	53.21	0	0.00	52.80	16	7,291	0.22%
2019/08/06	5	51.48	5	53.06	53.80	0	7,271	0.00%
2019/08/02	14	53.36	8	53.14	52.70	6	7,225	0.08%
2019/08/01	6	52.78	2	53.00	53.00	4	7,491	0.05%
2019/07/31	2	51.60	4	51.45	51.60	-2	7,711	-0.03%
2019/07/30	4	50.93	2	51.45	51.50	2	7,891	0.03%
2019/07/29	0	0.00	1	50.50	50.50	-1	7,944	-0.01%
2019/07/22	1	50.90	0	0.00	50.70	1	8,389	0.01%
2019/07/19	0	0.00	11	49.74	49.50	-11	8,400	-0.13%
2019/07/18	11	49.57	0	0.00	49.00	11	8,547	0.13%
2019/07/16	7	51.40	1	51.50	50.70	6	8,540	0.07%
2019/07/15	4	51.93	7	52.00	51.90	-3	8,616	-0.03%
2019/07/12	2	50.80	5	51.34	51.50	-3	8,738	-0.03%
2019/07/11	1	50.20	2	50.30	50.70	-1	8,819	-0.01%
2019/07/10	3	50.67	4	50.73	50.20	-1	9,016	-0.01%
2019/07/09	1	50.60	0	0.00	49.85	1	9,495	0.01%
2019/07/08	2	51.50	10	51.50	50.60	-8	10,127	-0.08%
2019/07/05	6	51.90	0	0.00	51.70	6	10,138	0.06%
2019/07/04	0	0.00	1	52.60	52.10	-1	10,181	-0.01%
2019/07/03	20	52.29	1	52.90	51.70	19	10,261	0.19%
2019/07/02	12	54.46	1	55.20	54.30	11	10,153	0.11%
2019/07/01	5	55.02	5	54.78	55.50	0	10,229	0.00%
2019/06/28	5	54.30	9	54.62	54.60	-4	10,178	-0.04%
2019/06/27	8	54.93	7	54.99	53.70	1	10,264	0.01%
2019/06/26	0	0.00	2	54.50	54.00	-2	10,310	-0.02%
2019/06/24	0	0.00	2	53.80	54.30	-2	10,411	-0.02%
2019/06/21	4	53.90	1	53.30	53.10	3	10,404	0.03%
2019/06/20	2	54.70	9	54.30	54.30	-7	10,366	-0.07%
2019/06/19	5	53.84	15	53.89	53.40	-10	10,343	-0.10%
2019/06/18	17	51.31	23	52.20	53.40	-6	10,289	-0.06%
2019/06/17	37	53.43	5	53.74	52.70	32	10,162	0.31%
2019/06/14	16	55.28	16	55.79	55.00	0	10,109	0.00%
2019/06/13	9	55.30	25	55.25	54.90	-16	10,050	-0.16%
2019/06/12	3	53.57	9	54.06	54.00	-6	9,826	-0.06%
2019/06/11	10	53.18	14	53.64	53.10	-4	9,808	-0.04%
2019/06/10	13	52.75	12	52.88	52.60	1	9,740	0.01%
2019/06/06	15	52.39	17	51.98	52.70	-2	9,728	-0.02%
2019/06/05	6	49.60	13	50.82	51.70	-7	9,543	-0.07%
2019/06/04	3	48.38	5	48.57	48.40	-2	9,438	-0.02%
2019/05/31	6	48.16	6	48.23	48.20	0	9,800	0.00%
2019/05/30	2	47.30	2	47.60	47.45	0	9,783	0.00%
2019/05/29	2	47.63	3	47.85	47.50	-1	9,802	-0.01%
2019/05/28	3	46.57	2	46.70	47.30	1	9,865	0.01%
2019/05/27	4	44.71	4	45.10	45.60	0	9,886	0.00%
2019/05/24	7	46.32	5	46.10	45.95	2	9,851	0.02%
2019/05/23	4	46.05	4	46.68	46.25	0	9,818	0.00%
2019/05/22	1	49.00	1	49.20	48.95	0	9,878	0.00%
2019/05/21	1	49.55	1	49.85	49.75	0	9,976	0.00%
2019/05/20	4	48.69	6	48.80	48.75	-2	10,042	-0.02%
2019/05/17	20	51.16	10	51.96	49.55	10	9,982	0.10%
2019/05/16	3	52.33	8	51.95	51.70	-5	9,904	-0.05%
2019/05/15	0	0.00	2	51.70	51.60	-2	9,874	-0.02%
2019/05/14	5	49.66	2	49.95	50.80	3	9,929	0.03%
2019/05/13	1	50.00	0	0.00	50.00	1	10,008	0.01%
2019/05/10	13	50.71	11	50.54	50.00	2	10,404	0.02%
2019/05/09	29	51.84	4	51.70	50.50	25	10,496	0.24%
2019/05/08	18	53.72	24	53.96	55.00	-6	10,425	-0.06%
2019/05/07	8	52.16	19	51.39	53.70	-11	10,216	-0.11%
2019/05/06	9	51.19	9	51.31	50.00	0	10,111	0.00%
2019/05/03	6	51.72	31	51.99	51.70	-25	10,062	-0.25%
2019/05/02	18	50.94	6	50.38	50.70	12	10,037	0.12%
2019/04/30	13	50.39	45	50.35	51.20	-32	10,095	-0.32%
2019/04/29	2	49.00	4	48.30	49.25	-2	10,047	-0.02%
2019/04/26	5	48.72	5	49.18	48.50	0	10,085	0.00%
2019/04/25	1	48.30	0	0.00	49.10	1	10,291	0.01%
2019/04/24	20	50.14	9	51.17	49.00	11	10,513	0.10%
2019/04/23	12	50.03	12	50.17	50.70	0	10,808	0.00%
2019/04/22	11	49.82	0	0.00	49.70	11	11,100	0.10%
2019/04/19	17	50.27	17	50.85	50.40	0	11,010	0.00%
2019/04/18	25	50.51	7	51.29	50.00	18	10,844	0.17%
2019/04/17	22	50.93	20	51.28	52.00	2	10,676	0.02%
2019/04/16	19	50.81	12	51.06	50.70	7	10,536	0.07%
2019/04/15	15	49.23	30	49.81	51.00	-15	10,281	-0.15%
2019/04/12	77	48.51	78	48.25	46.45	-1	9,716	-0.01%
2019/04/11	11	46.46	69	46.72	46.95	-58	9,029	-0.64%
2019/04/09	7	45.75	6	45.93	45.45	1	8,873	0.01%
2019/04/08	0	0.00	2	45.35	45.10	-2	8,766	-0.02%
2019/04/03	3	44.97	8	44.80	44.70	-5	8,714	-0.06%
2019/04/02	1	44.70	1	43.90	43.85	0	8,645	0.00%
2019/04/01	10	44.81	3	44.22	44.00	7	8,611	0.08%
2019/03/29	3	44.18	13	42.28	43.85	-10	8,466	-0.12%
2019/03/28	14	42.42	2	42.20	41.80	12	8,339	0.14%
2019/03/27	0	0.00	2	41.95	42.15	-2	8,292	-0.02%
2019/03/22	3	41.40	0	0.00	41.20	3	8,334	0.04%
2019/03/21	0	0.00	2	41.73	42.00	-2	8,383	-0.02%
2019/03/20	11	41.17	5	41.30	41.10	6	8,350	0.07%
2019/03/19	1	40.80	1	41.00	41.60	0	8,334	0.00%
2019/03/15	3	41.62	1	41.65	41.15	2	8,266	0.02%
2019/03/14	1	41.35	1	41.00	41.90	0	8,256	0.00%
2019/03/13	1	41.00	0	0.00	40.80	1	8,263	0.01%
2019/03/12	3	41.03	2	41.25	40.45	1	8,221	0.01%
2019/03/11	2	41.60	40	41.35	41.35	-38	8,174	-0.46%
2019/03/08	2	41.70	5	41.80	41.45	-3	8,280	-0.04%
2019/03/07	0	0.00	4	42.75	42.65	-4	8,253	-0.05%
2019/03/06	7	45.18	6	44.54	43.70	1	8,223	0.01%
2019/03/04	6	44.27	0	0.00	44.40	6	8,107	0.07%
2019/02/27	1	43.55	2	43.63	44.30	-1	8,141	-0.01%
2019/02/26	4	43.74	8	43.83	43.60	-4	8,098	-0.05%
2019/02/25	4	44.06	5	44.03	44.45	-1	8,177	-0.01%
2019/02/22	2	43.45	1	43.75	43.40	1	8,166	0.01%
2019/02/21	8	45.39	4	45.64	44.40	4	8,278	0.05%
2019/02/20	37	44.19	4	44.33	45.00	33	8,215	0.40%
2019/02/19	3	44.25	3	44.42	44.20	0	8,137	0.00%
2019/02/18	1	44.60	0	0.00	44.15	1	8,149	0.01%
2019/02/15	2	43.90	5	44.79	44.30	-3	8,216	-0.04%
2019/02/14	9	45.55	4	45.80	45.10	5	8,225	0.06%
2019/02/13	12	46.07	2	46.88	45.25	10	8,184	0.12%
2019/02/12	15	46.88	2	46.85	46.95	13	8,142	0.16%
2019/02/11	47	45.29	6	45.58	48.05	41	8,166	0.50%
2019/01/30	0	0.00	31	43.61	43.70	-31	7,777	-0.40%
2019/01/29	12	42.03	16	41.48	40.65	-4	7,542	-0.05%
2019/01/28	5	42.25	0	0.00	41.10	5	7,297	0.07%
2019/01/25	0	0.00	2	40.85	40.80	-2	7,166	-0.03%
2019/01/24	30	41.25	0	0.00	41.25	30	7,083	0.42%
2019/01/23	0	0.00	7	40.50	41.00	-7	6,996	-0.10%
2019/01/22	0	0.00	2	39.65	39.65	-2	6,839	-0.03%
2019/01/21	4	41.65	2	40.25	40.30	2	6,699	0.03%
2019/01/18	2	40.78	3	40.22	41.35	-1	6,564	-0.02%
2019/01/17	44	41.66	38	41.48	40.55	6	6,416	0.09%
2019/01/16	0	0.00	10	39.93	41.15	-10	6,188	-0.16%
2019/01/15	16	38.69	5	38.43	39.60	11	5,890	0.19%
2019/01/14	5	36.15	16	36.35	38.20	-11	5,445	-0.20%
2019/01/11	0	0.00	10	35.00	34.80	-10	5,098	-0.20%
2019/01/08	0	0.00	1	35.55	35.50	-1	5,156	-0.02%
2019/01/07	5	35.15	0	0.00	35.05	5	5,120	0.10%
2019/01/04	1	34.15	1	34.10	34.90	0	5,160	0.00%
2019/01/03	1	34.65	1	34.80	34.80	0	5,244	0.00%
2018/12/27	6	33.33	0	0.00	33.20	6	5,340	0.11%
2018/12/22	0	0.00	10	35.00	34.85	-10	5,669	-0.18%
2018/12/21	0	0.00	4	35.30	35.50	-4	5,693	-0.07%
2018/12/19	1	35.15	2	35.28	35.20	-1	5,620	-0.02%
2018/12/18	16	35.92	0	0.00	35.25	16	5,647	0.28%
2018/12/17	3	35.50	0	0.00	35.65	3	5,602	0.05%
2018/12/14	6	35.30	6	35.60	35.50	0	5,722	0.00%
2018/12/10	0	0.00	5	33.93	34.30	-5	5,869	-0.09%
2018/12/07	2	34.30	0	0.00	34.30	2	5,914	0.03%
2018/12/06	5	34.80	2	34.10	34.00	3	5,940	0.05%
2018/12/04	1	35.35	0	0.00	35.40	1	6,055	0.02%
2018/12/03	12	36.55	6	36.56	36.35	6	6,100	0.10%
2018/11/30	3	35.50	4	35.59	35.50	-1	6,288	-0.02%
2018/11/28	2	36.10	1	36.05	35.60	1	6,722	0.01%
2018/11/27	2	35.03	3	35.25	35.35	-1	6,715	-0.01%
2018/11/23	1	33.60	1	33.15	33.10	0	6,853	0.00%
2018/11/22	2	35.08	1	34.75	33.10	1	6,997	0.01%
2018/11/21	1	34.55	1	34.55	34.60	0	7,287	0.00%
2018/11/20	9	34.97	7	34.87	34.50	2	7,661	0.03%
2018/11/19	0	0.00	1	34.95	35.25	-1	7,658	-0.01%
2018/11/16	2	35.00	2	34.45	34.55	0	7,754	0.00%
2018/11/15	3	35.10	3	34.95	34.90	0	7,771	0.00%
2018/11/14	4	34.66	4	34.56	34.75	0	7,837	0.00%
2018/11/13	0	0.00	3	34.02	34.25	-3	7,727	-0.04%
2018/11/12	2	33.18	1	33.10	33.45	1	7,645	0.01%
2018/11/09	5	32.96	5	33.29	33.20	0	7,615	0.00%
2018/11/08	6	33.55	3	33.57	32.10	3	7,626	0.04%
2018/11/07	1	32.75	2	32.85	33.00	-1	7,553	-0.01%
2018/11/06	6	31.78	1	31.80	31.95	5	7,623	0.07%
2018/11/05	2	31.98	6	31.98	32.40	-4	7,638	-0.05%
2018/11/02	2	30.75	3	31.02	31.20	-1	7,608	-0.01%
2018/11/01	1	30.25	1	30.35	30.65	0	7,783	0.00%
2018/10/25	6	29.48	0	0.00	29.00	6	8,398	0.07%
2018/10/24	17	29.48	12	30.11	30.10	5	8,476	0.06%
2018/10/23	7	30.00	0	0.00	29.50	7	8,605	0.08%
2018/10/22	0	0.00	7	30.50	30.55	-7	8,882	-0.08%
2018/10/19	8	28.79	0	0.00	29.60	8	9,313	0.09%
2018/10/18	2	29.55	4	30.03	29.75	-2	9,394	-0.02%
2018/10/17	5	29.42	5	29.95	29.65	0	9,724	0.00%
2018/10/16	0	0.00	5	29.50	28.85	-5	9,755	-0.05%
2018/10/15	0	0.00	9	28.13	28.40	-9	9,824	-0.09%
2018/10/12	0	0.00	3	27.13	27.80	-3	9,868	-0.03%
2018/10/08	3	29.65	5	29.86	29.45	-2	10,380	-0.02%
2018/10/05	2	29.10	0	0.00	29.40	2	10,806	0.02%
2018/10/04	1	30.55	1	31.05	30.30	0	10,989	0.00%
2018/10/03	9	31.99	9	32.26	32.00	0	10,902	0.00%
2018/10/02	2	31.30	0	0.00	31.20	2	10,818	0.02%
2018/09/28	10	31.90	0	0.00	31.70	10	10,991	0.09%
2018/09/27	6	32.05	6	32.50	32.25	0	10,989	0.00%
2018/09/26	2	32.15	8	32.41	32.10	-6	11,010	-0.05%
2018/09/25	1	30.85	4	32.08	32.15	-3	11,008	-0.03%
2018/09/21	2	31.45	15	31.50	31.45	-13	10,954	-0.12%
2018/09/20	12	31.35	10	30.85	30.85	2	10,881	0.02%
2018/09/19	1	32.95	1	32.90	32.25	0	10,713	0.00%
2018/09/17	12	33.49	10	33.20	33.15	2	10,586	0.02%
2018/09/14	0	0.00	2	33.93	34.25	-2	10,591	-0.02%
2018/09/13	13	33.31	0	0.00	33.20	13	10,476	0.12%
2018/09/12	2	33.55	1	34.10	33.30	1	10,383	0.01%
2018/09/11	2	33.05	11	33.28	34.70	-9	10,325	-0.09%
2018/09/10	1	32.85	1	33.25	33.00	0	10,218	0.00%
2018/09/07	0	34.55	9	34.78	34.60	-9	10,088	-0.09%
2018/09/06	22	35.81	22	35.13	35.00	0	10,124	0.00%
2018/09/05	7	34.40	18	34.73	34.70	-11	9,826	-0.11%
2018/09/04	32	35.41	9	35.77	34.10	23	9,652	0.24%
2018/09/03	19	36.47	29	36.77	36.70	-10	9,251	-0.11%
2018/08/31	25	36.78	15	37.13	36.60	10	9,128	0.11%
2018/08/30	8	36.63	35	36.55	36.70	-27	8,975	-0.30%
2018/08/29	7	37.29	4	36.78	37.35	3	8,820	0.03%
2018/08/28	21	36.05	28	36.37	36.70	-7	8,635	-0.08%
2018/08/27	14	34.26	27	34.77	35.30	-13	8,230	-0.16%
2018/08/24	15	32.46	18	32.61	33.10	-3	7,915	-0.04%
2018/08/23	2	32.53	1	32.30	32.35	1	7,920	0.01%
2018/08/21	5	30.40	5	31.00	31.75	0	7,654	0.00%
2018/08/17	16	30.42	0	0.00	29.70	16	7,456	0.21%
2018/08/16	13	29.85	18	29.56	30.10	-5	7,415	-0.07%
2018/08/15	7	29.95	2	30.10	29.85	5	7,407	0.07%
2018/08/14	5	29.98	3	29.85	29.65	2	7,324	0.03%
2018/08/13	4	30.96	2	31.38	30.75	2	7,189	0.03%
2018/08/10	3	32.38	3	32.30	31.80	0	7,032	0.00%
2018/08/09	3	31.85	15	31.66	31.90	-12	6,961	-0.17%
2018/08/08	2	31.85	22	32.26	31.75	-20	6,907	-0.29%
2018/08/07	27	32.54	2	32.45	32.65	25	6,787	0.37%
2018/08/03	11	32.97	13	32.73	32.20	-2	6,627	-0.03%
2018/08/02	2	32.25	1	32.00	32.30	1	6,498	0.02%
2018/08/01	5	32.92	6	32.28	31.85	-1	6,373	-0.02%
2018/07/31	0	0.00	2	31.90	32.00	-2	6,187	-0.03%
2018/07/30	11	31.96	16	32.53	32.40	-5	6,110	-0.08%
2018/07/27	40	32.18	13	31.48	32.00	27	5,970	0.45%
2018/07/26	4	31.50	8	31.49	31.00	-4	5,694	-0.07%
2018/07/25	1	29.55	2	29.20	29.25	-1	5,245	-0.02%
2018/07/24	23	29.84	21	29.69	29.30	2	5,128	0.04%
2018/07/23	1	27.90	2	27.90	27.95	-1	4,781	-0.02%
2018/07/20	0	0.00	1	27.85	28.60	-1	4,759	-0.02%
2018/07/19	0	0.00	2	28.60	28.45	-2	4,688	-0.04%
2018/07/18	11	28.38	0	0.00	28.60	11	4,648	0.24%
2018/07/17	21	29.25	18	29.03	28.65	3	4,508	0.07%
2018/07/16	2	29.45	2	28.35	28.10	0	4,143	0.00%
2018/07/13	10	28.37	16	28.40	29.30	-6	3,897	-0.15%
2018/07/12	13	27.00	21	25.68	27.75	-8	3,424	-0.23%
2018/07/11	1	25.25	2	25.20	25.25	-1	3,103	-0.03%
2018/07/10	10	25.22	3	25.60	24.90	7	3,074	0.23%
2018/07/09	3	25.60	16	25.50	25.15	-13	2,996	-0.43%
2018/07/06	21	24.90	25	24.80	25.35	-4	2,827	-0.14%
2018/07/05	3	24.25	0	0.00	23.10	3	2,615	0.11%
2018/07/03	0	0.00	4	23.35	23.30	-4	2,528	-0.16%
2018/07/02	4	22.80	4	23.05	22.70	0	2,489	0.00%
2018/06/28	4	22.85	0	0.00	22.75	4	2,461	0.16%
2018/06/25	6	23.10	1	23.85	23.35	5	2,387	0.21%
2018/06/14	25	23.74	0	0.00	23.60	25	2,236	1.12%
2018/06/13	0	0.00	6	24.05	24.35	-6	2,068	-0.29%
2018/06/12	0	0.00	3	23.25	23.25	-3	2,014	-0.15%
2018/06/11	2	23.50	6	23.35	23.80	-4	2,031	-0.20%
2018/06/08	0	0.00	9	23.47	23.35	-9	2,028	-0.44%
2018/06/07	4	24.20	4	23.85	23.70	0	2,010	0.00%
2018/06/05	1	24.00	1	24.15	23.85	0	1,935	0.00%
2018/06/04	1	23.30	26	23.74	23.60	-25	1,887	-1.32%
2018/06/01	12	24.11	6	23.61	23.50	6	1,842	0.33%
2018/05/31	27	23.48	35	23.51	23.65	-8	1,706	-0.47%
2018/05/22	12	22.15	1	22.10	22.10	11	1,367	0.80%
2018/05/15	3	21.40	0	0.00	21.60	3	1,237	0.24%
2018/05/14	5	21.30	0	0.00	21.25	5	1,155	0.43%
2018/05/11	11	22.11	6	21.73	21.55	5	1,136	0.44%
2018/05/09	5	22.10	0	0.00	22.30	5	1,007	0.50%
2018/05/08	6	21.98	0	0.00	21.90	6	981	0.61%
2018/05/07	11	22.41	1	22.40	22.50	10	950	1.05%
2018/05/04	1	22.65	4	22.45	22.45	-3	913	-0.33%
2018/05/03	0	0.00	10	21.75	21.75	-10	869	-1.15%
2018/05/02	0	0.00	0	22.10	22.25	0	828	0.00%
2018/04/30	2	21.20	0	0.00	21.15	2	791	0.25%
2018/04/26	11	21.61	4	21.43	21.35	7	770	0.91%
2018/04/25	8	21.59	0	0.00	21.70	8	701	1.14%
2018/04/24	1	20.85	0	0.00	20.65	1	654	0.15%
2018/04/18	0	0.00	1	20.85	20.60	-1	604	-0.17%
2018/04/17	1	20.95	0	0.00	20.65	1	596	0.17%
2018/03/30	0	18.90	0	0.00	18.90	0	601	0.00%
2018/03/20	0	19.70	0	0.00	19.60	0	619	0.00%
2018/03/19	0	19.85	0	0.00	19.85	0	633	0.00%
2018/03/16	0	20.30	0	0.00	20.45	0	641	0.00%
2018/03/13	0	0.00	3	18.85	18.80	-3	560	-0.53%
2018/03/12	0	18.80	0	0.00	18.80	0	568	0.00%
2018/03/07	0	0.00	1	19.10	18.80	-1	566	-0.18%
2018/03/06	2	18.87	1	18.75	18.75	1	562	0.18%
2018/03/05	0	19.00	0	0.00	18.80	0	560	0.00%
2018/03/02	0	18.90	0	0.00	18.80	0	557	0.00%
2018/02/27	0	21.00	0	0.00	19.25	0	551	0.00%
2018/02/26	0	19.45	0	0.00	19.45	0	553	0.00%
2018/02/21	0	19.20	0	0.00	19.20	0	565	0.00%
2018/02/07	0	18.85	0	0.00	18.85	0	621	0.00%
2018/01/31	0	20.80	0	0.00	20.90	0	677	0.00%