立積 (4968)-大昌-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
1,164張
產業
上市半導體類股▲1.68%
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	166.00	0	0.00	165.00	1	5,001	0.02%
2024/09/04	1	167.50	0	0.00	162.00	1	5,007	0.02%
2024/09/03	1	181.50	0	0.00	176.00	1	4,973	0.02%
2024/08/21	0	183.00	1	180.00	180.00	-1	5,042	-0.02%
2024/08/20	1	184.50	0	0.00	183.00	1	5,049	0.02%
2024/08/19	1	183.00	1	181.00	182.50	0	5,035	0.00%
2024/08/13	0	0.00	1	176.50	174.50	-1	5,029	-0.02%
2024/08/08	1	173.50	0	0.00	170.50	1	4,937	0.02%
2024/08/07	3	181.50	3	180.00	179.50	0	4,902	0.00%
2024/08/05	1	177.00	1	182.00	176.50	0	4,889	0.00%
2024/08/01	1	217.00	0	0.00	216.50	1	4,968	0.02%
2024/07/31	0	221.00	0	0.00	217.00	0	4,930	0.00%
2024/07/30	0	0.00	1	200.00	213.00	-1	4,908	-0.02%
2024/07/29	2	215.00	3	226.50	213.50	-1	4,846	-0.02%
2024/07/26	2	234.75	2	232.52	237.00	0	4,792	0.00%
2024/07/23	0	0.00	2	219.25	222.00	-2	4,765	-0.04%
2024/07/22	1	216.50	0	0.00	213.50	1	4,783	0.02%
2024/07/19	2	233.00	2	237.50	228.00	0	4,709	0.00%
2024/07/18	0	0.00	1	236.00	238.00	-1	4,664	-0.02%
2024/07/17	3	239.50	5	239.70	240.00	-2	4,610	-0.04%
2024/07/16	4	237.88	3	239.67	239.00	1	4,566	0.02%
2024/07/15	2	231.50	3	229.83	231.50	-1	4,491	-0.02%
2024/07/12	2	224.00	2	225.50	225.00	0	4,476	0.00%
2024/07/11	5	228.50	3	226.17	225.50	2	4,468	0.04%
2024/07/10	1	236.00	0	0.00	230.50	1	4,441	0.02%
2024/07/09	2	233.25	1	231.00	233.00	1	4,350	0.02%
2024/07/08	8	241.44	0	0.00	230.50	8	4,285	0.19%
2024/07/05	1	243.04	1	243.50	243.00	0	4,168	0.00%
2024/07/04	8	228.94	10	226.60	230.50	-2	3,946	-0.05%
2024/07/03	7	224.64	4	235.25	222.00	3	3,858	0.08%
2024/07/02	4	222.25	4	225.50	230.00	0	3,786	0.00%
2024/06/28	2	232.00	3	234.00	229.50	-1	3,668	-0.03%
2024/06/27	1	231.00	0	0.00	228.50	1	3,647	0.03%
2024/06/26	1	240.50	1	237.50	238.50	0	3,604	0.00%
2024/06/25	2	232.00	2	234.50	233.50	0	3,538	0.00%
2024/06/24	1	239.00	1	236.00	236.50	0	3,483	0.00%
2024/06/21	6	241.00	7.3	239.12	246.00	-1.3	3,415	-0.04%
2024/06/20	3	237.33	3	229.33	239.00	0	3,166	0.00%
2024/06/19	3	224.50	4	235.63	222.50	-1	3,064	-0.03%
2024/06/18	6	234.33	6	235.42	233.00	0	2,909	0.00%
2024/06/17	3	230.17	4	227.65	233.50	-1	2,810	-0.04%
2024/06/14	6	218.75	7.1	215.23	218.50	-1.1	2,657	-0.04%
2024/06/13	3	201.66	2	202.50	204.00	1	2,493	0.04%
2024/06/12	1	190.00	0	0.00	189.50	1	2,403	0.04%
2024/06/11	4	187.63	4	189.38	190.00	0	2,441	0.00%
2024/06/04	3	188.50	3	191.50	191.00	0	2,807	0.00%
2024/05/30	0	0.00	1	198.00	192.00	-1	3,144	-0.03%
2024/05/29	1	199.00	1	199.50	200.50	0	3,481	0.00%
2024/05/28	1	203.50	0	0.00	203.00	1	3,648	0.03%
2024/05/22	2	189.00	2	188.00	188.50	0	3,766	0.00%
2024/05/15	1	182.50	1	180.00	180.50	0	4,470	0.00%
2024/05/13	0	0.00	1	177.00	177.00	-1	4,748	-0.02%
2024/05/09	2	192.00	1	185.50	185.50	1	4,993	0.02%
2024/05/07	4	188.13	7	189.79	190.50	-3	5,047	-0.06%
2024/05/03	1	183.00	1	187.50	183.00	0	5,293	0.00%
2024/04/30	2	183.25	0	0.00	183.50	2	5,280	0.04%
2024/04/29	0	0.00	1	179.00	180.00	-1	5,265	-0.02%
2024/04/26	1	177.50	1	175.00	172.50	0	5,262	0.00%
2024/04/24	1	168.00	0	0.00	168.50	1	5,244	0.02%
2024/04/19	2	168.25	0	0.00	169.00	2	5,275	0.04%
2024/04/18	1	172.00	2	174.25	175.50	-1	5,266	-0.02%
2024/04/15	1	184.00	0	0.00	182.00	1	5,234	0.02%
2024/04/10	1	185.00	2	190.50	192.00	-1	5,358	-0.02%
2024/04/08	1	186.00	0	0.00	186.50	1	5,378	0.02%
2024/04/03	1	204.50	2	205.00	205.00	-1	5,298	-0.02%
2024/04/01	0	213.50	0.2	213.50	211.00	-0.2	5,467	0.00%
2024/03/26	0	218.00	3	216.00	216.00	-3	5,849	-0.05%
2024/03/25	0	0.00	1	229.00	222.00	-1	6,005	-0.02%
2024/03/22	1	225.00	1	220.50	225.00	0	6,016	0.00%
2024/03/21	1	215.00	1	213.50	219.00	0	6,006	0.00%
2024/03/18	2	227.25	0	0.00	230.00	2	5,978	0.03%
2024/03/15	2	227.00	2	223.00	223.00	0	6,030	0.00%
2024/03/14	2	224.00	0	0.00	222.50	2	6,039	0.03%
2024/03/13	1	231.50	0	0.00	229.00	1	6,024	0.02%
2024/03/12	5	233.70	4	234.88	235.50	1	5,997	0.02%
2024/03/11	1	229.00	1	223.00	223.00	0	5,931	0.00%
2024/03/08	7	233.86	11	230.50	224.50	-4	5,921	-0.07%
2024/03/07	2	239.50	1	235.00	235.00	1	5,807	0.02%
2024/03/06	3	233.17	7.2	235.27	234.00	-4.2	5,830	-0.07%
2024/03/05	2.2	222.89	4	224.14	227.00	-1.8	5,712	-0.03%
2024/03/04	10.2	229.21	2	224.75	223.50	8.2	5,662	0.14%
2024/03/01	4	241.38	10.2	239.42	248.00	-6.2	5,407	-0.12%
2024/02/29	2.1	222.17	4	225.25	225.50	-1.9	5,275	-0.04%
2024/02/27	1	218.00	1	224.00	221.00	0	5,326	0.00%
2024/02/26	3	220.00	0	0.00	222.00	3	5,391	0.06%
2024/02/23	2	229.50	3	229.15	223.50	-1	5,379	-0.02%
2024/02/22	8.1	228.91	5	229.50	226.00	3.1	5,334	0.06%
2024/02/21	3.1	229.90	3.1	228.42	230.00	0	5,268	0.00%
2024/02/20	4	218.75	2	221.25	222.00	2	5,102	0.04%
2024/02/19	7	222.64	3	220.67	222.00	4	4,983	0.08%
2024/02/16	2.1	213.67	1.1	214.82	218.00	1	4,747	0.02%
2024/02/15	0	0.00	2.1	189.95	198.50	-2.1	4,587	-0.05%
2024/02/05	4	181.38	1	180.00	180.50	3	4,454	0.07%
2024/02/02	2	186.50	5.1	185.83	188.00	-3.1	4,347	-0.07%
2024/02/01	2	176.75	1	179.50	176.00	1	4,161	0.02%
2024/01/31	0	0.00	1	177.00	179.00	-1	4,108	-0.02%
2024/01/30	2	169.50	1	171.50	171.00	1	4,033	0.02%
2024/01/29	3	182.67	2	182.00	175.50	1	3,982	0.03%
2024/01/26	2	176.00	4	176.13	176.00	-2	3,783	-0.05%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	2	172.75	1	174.00	171.50	1	3,664	0.03%
2024/01/23	1	171.00	1	175.00	173.00	0	3,649	0.00%
2024/01/22	0	0.00	2	170.75	172.00	-2	3,623	-0.06%
2024/01/18	0	0.00	1	160.00	160.00	-1	3,614	-0.03%
2024/01/17	2	165.50	0	0.00	163.50	2	3,621	0.06%
2024/01/15	0	0.00	1	170.50	169.00	-1	3,611	-0.03%
2024/01/12	1	167.00	0	0.00	164.50	1	3,603	0.03%
2024/01/04	1	167.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	1	172.50	0	0.00	171.00	1	3,602	0.03%
2024/01/02	0	0.00	1	183.00	182.00	-1	3,536	-0.03%
2023/12/28	0	0.00	0	188.00	186.00	0	3,481	0.00%
2023/12/26	0	0.00	0.3	190.00	191.00	-0.3	3,299	-0.01%
2023/12/25	0.3	189.00	0	0.00	189.00	0.3	3,261	0.01%
2023/12/22	12	187.46	13	189.00	189.00	-1	3,204	-0.03%
2023/12/21	13	185.81	12.1	179.40	187.00	0.9	3,084	0.03%
2023/12/20	0	0.00	1	179.00	180.00	-1	2,826	-0.04%
2023/12/11	1	173.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	1	172.00	169.00	-1	2,438	-0.04%
2023/12/04	0	0.00	11	174.45	172.00	-11	2,310	-0.48%
2023/12/01	1	163.00	11	166.59	167.50	-10	2,252	-0.44%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/27	1	157.00	1	157.50	157.50	0	1,943	0.00%
2023/11/24	1	159.50	3	158.67	159.50	-2	1,876	-0.11%
2023/11/14	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2023/11/13	0	0.00	5	137.50	134.00	-5	1,499	-0.33%
2023/11/07	1	133.00	0	0.00	132.00	1	1,480	0.07%
2023/11/06	5	125.00	1	128.00	128.00	4	1,461	0.27%
2023/10/30	1	121.00	0	0.00	120.50	1	1,478	0.07%
2023/10/26	1	122.00	0	0.00	121.00	1	1,480	0.07%
2023/10/13	0	0.00	1	139.00	137.50	-1	1,718	-0.06%
2023/10/12	1	140.50	0	0.00	142.00	1	1,719	0.06%
2023/10/11	1	138.50	1	138.00	135.00	0	1,726	0.00%
2023/10/05	1	147.50	1	147.00	147.00	0	1,867	0.00%
2023/10/03	3	148.00	2	150.00	146.50	1	2,201	0.05%
2023/09/27	0	0.00	2	142.00	142.00	-2	2,613	-0.08%
2023/09/18	10	158.00	10	156.00	156.00	0	2,941	0.00%
2023/09/13	0	0.00	1	152.50	156.00	-1	3,114	-0.03%
2023/09/06	3	160.17	3	157.00	160.50	0	3,892	0.00%
2023/09/05	1	159.50	0.1	162.00	161.50	0.9	4,053	0.02%
2023/09/04	0	0.00	0	154.50	157.00	0	4,157	0.00%
2023/09/01	0	0.00	0.1	156.50	155.50	-0.1	4,221	0.00%
2023/08/11	0.1	152.00	0	0.00	152.00	0.1	5,447	0.00%
2023/08/08	0	0.00	1.2	163.17	162.50	-1.2	5,626	-0.02%
2023/08/07	1	163.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	159.50	1	162.00	163.00	0	5,905	0.00%
2023/08/02	0.1	159.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/31	1	160.50	0	0.00	161.00	1	6,335	0.02%
2023/07/28	28	164.66	8	164.81	166.50	20	6,543	0.31%
2023/07/27	5	160.50	8	163.44	164.00	-3	6,932	-0.04%
2023/07/26	5	158.40	3	162.00	157.00	2	7,101	0.03%
2023/07/25	21	163.24	1	165.50	165.00	20	7,402	0.27%
2023/07/24	0	162.50	0	0.00	163.00	0	7,605	0.00%
2023/07/21	0	0.00	1	167.00	167.50	-1	7,798	-0.01%
2023/07/20	2	169.00	0	0.00	169.50	2	8,084	0.02%
2023/07/14	0	0.00	1	180.50	177.00	-1	8,947	-0.01%
2023/07/13	0	0.00	2	185.25	178.50	-2	9,155	-0.02%
2023/07/12	4.1	184.05	5	185.50	182.50	-0.9	9,582	-0.01%
2023/07/11	0	0.00	13	192.54	192.00	-13	9,750	-0.13%
2023/07/10	10	186.00	10	186.00	186.00	0	9,716	0.00%
2023/07/07	16	177.31	17	178.32	181.00	-1	9,930	-0.01%
2023/07/06	6	186.25	2	184.75	186.00	4	10,098	0.04%
2023/07/05	13	183.69	3	185.83	182.00	10	10,435	0.10%
2023/07/04	0	0.00	3	177.83	178.00	-3	10,587	-0.03%
2023/07/03	1.1	175.18	1	180.04	175.00	0.1	10,700	0.00%
2023/06/30	0	174.50	0.1	175.50	177.00	0	10,678	0.00%
2023/06/29	2.1	174.99	1	172.00	172.00	1.1	10,648	0.01%
2023/06/27	2	177.50	0	0.00	171.50	2	10,597	0.02%
2023/06/19	2	181.00	25	178.80	181.00	-23	10,452	-0.22%
2023/06/16	1	185.00	6	184.75	184.00	-5	10,375	-0.05%
2023/06/15	2	186.00	3	188.17	184.50	-1	10,331	-0.01%
2023/06/14	6	185.17	5	183.20	186.50	1	10,236	0.01%
2023/06/13	12	185.88	5	185.20	183.00	7	10,153	0.07%
2023/06/12	2	194.00	2	197.00	191.00	0	9,945	0.00%
2023/06/09	3	181.33	5	179.00	180.50	-2	9,598	-0.02%
2023/06/07	0	0.00	3	167.67	171.00	-3	9,315	-0.03%
2023/06/06	3	165.33	0	0.00	164.50	3	9,266	0.03%
2023/06/01	1	176.50	1	177.00	178.00	0	9,102	0.00%
2023/05/31	0	0.00	2	176.50	174.00	-2	9,047	-0.02%
2023/05/30	6	175.83	4	175.38	174.50	2	8,946	0.02%
2023/05/29	1	168.50	5	167.40	170.00	-4	8,829	-0.05%
2023/05/26	5	164.80	1	164.00	161.00	4	8,912	0.04%
2023/05/24	0	0.00	2	169.00	168.00	-2	8,972	-0.02%
2023/05/22	10	171.30	11	171.05	171.50	-1	9,301	-0.01%
2023/05/19	1	167.50	2	169.25	169.00	-1	9,282	-0.01%
2023/05/18	2	171.00	2	170.50	172.00	0	9,219	0.00%
2023/05/17	2	163.75	8	166.13	166.50	-6	9,089	-0.07%
2023/05/16	7	164.07	1	166.50	160.50	6	9,026	0.07%
2023/05/15	4	165.38	11	162.95	163.00	-7	8,991	-0.08%
2023/05/12	0	0.00	2	170.75	172.00	-2	8,994	-0.02%
2023/05/11	3	169.17	2	171.50	168.50	1	9,073	0.01%
2023/05/10	13	176.00	8	174.81	174.50	5	8,986	0.06%
2023/05/09	3	168.50	0	0.00	175.00	3	8,819	0.03%
2023/05/08	13	174.23	14	173.61	173.50	-1	8,661	-0.01%
2023/05/05	8	171.31	12	172.71	171.00	-4	8,602	-0.05%
2023/05/04	24.1	174.26	14	169.79	169.00	10.1	8,483	0.12%
2023/05/03	32	183.70	24	180.10	177.00	8	8,314	0.10%
2023/05/02	2	181.75	2	186.02	187.50	0	7,956	0.00%
2023/04/28	11	168.45	23	169.67	170.50	-12	7,796	-0.15%
2023/04/27	8	159.19	6	160.75	158.00	2	7,464	0.03%
2023/04/26	3	164.33	3	165.50	167.00	0	7,261	0.00%
2023/04/25	2	177.50	2	173.50	169.00	0	7,084	0.00%
2023/04/24	17	179.91	16	179.38	179.00	1	6,806	0.01%
2023/04/21	16	182.41	18	182.25	177.50	-2	6,606	-0.03%
2023/04/20	16	174.84	7	176.86	172.50	9	6,320	0.14%
2023/04/19	16	180.47	16	182.25	182.50	0	6,241	0.00%
2023/04/18	12	180.67	2	181.75	179.00	10	6,223	0.16%
2023/04/17	28	177.02	26.5	177.88	179.50	1.6	6,223	0.02%
2023/04/14	10	163.00	0	169.50	171.00	10	5,844	0.17%
2023/04/13	5	163.90	3	164.50	163.00	2	5,569	0.04%
2023/04/12	4	166.87	5.3	166.98	165.00	-1.3	5,449	-0.02%
2023/04/11	9	157.94	9	158.74	165.00	0	5,282	0.00%
2023/04/10	11	150.86	10.7	150.76	150.00	0.3	5,191	0.01%
2023/04/07	7	144.92	12.1	145.63	147.50	-5	4,778	-0.11%
2023/04/06	2	135.25	3.1	134.60	134.50	-1.1	4,473	-0.02%
2023/03/31	0	0.00	6	126.00	125.50	-6	4,315	-0.14%
2023/03/30	0	122.00	0	0.00	122.00	0	4,280	0.00%
2023/03/28	6	123.00	11	121.00	122.00	-5	4,247	-0.12%
2023/03/23	1	128.50	0	0.00	128.00	1	4,220	0.02%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.50	0	130.00	129.50	1	4,251	0.02%
2023/03/17	0	0.00	1	129.50	129.50	-1	4,261	-0.02%
2023/03/15	1	127.50	1	129.00	126.50	0	4,298	0.00%
2023/03/14	0	126.75	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0	128.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	2	132.50	0	0.00	129.00	2	4,432	0.05%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	8.2	135.13	5	137.40	134.50	3.2	4,634	0.07%
2023/03/06	2	133.25	0	0.00	132.50	2	4,662	0.04%
2023/03/03	2	131.00	0	0.00	131.00	2	4,830	0.04%
2023/02/24	4.4	133.25	4	132.00	132.50	0.4	5,129	0.01%
2023/02/23	5.4	142.54	8	141.75	141.00	-2.6	5,029	-0.05%
2023/02/22	4	138.63	5	136.70	135.50	-1	4,944	-0.02%
2023/02/21	5	142.00	9	143.89	141.50	-4	4,913	-0.08%
2023/02/20	4	137.13	13	137.66	140.50	-9	4,701	-0.19%
2023/02/17	1	126.50	2	127.75	128.00	-1	4,736	-0.02%
2023/02/16	1	128.50	0	129.00	129.00	1	4,898	0.02%
2023/02/14	3	127.17	5	129.00	127.50	-2	5,000	-0.04%
2023/02/13	6	127.67	2	130.50	126.00	4	5,051	0.08%
2023/02/10	7	134.07	5	134.00	131.50	2	5,104	0.04%
2023/02/09	7	141.00	2	139.75	138.00	5	5,072	0.10%
2023/02/08	3	134.67	2	133.75	135.00	1	5,066	0.02%
2023/02/07	2	130.50	0	0.00	130.50	2	5,063	0.04%
2023/02/06	1	131.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	3	132.67	0	0.00	130.50	3	5,172	0.06%
2023/02/02	4	135.25	0	0.00	135.50	4	5,197	0.08%
2023/02/01	30	136.00	32	131.16	136.00	-2	5,211	-0.04%
2023/01/30	2	129.25	8	130.50	129.50	-6	5,131	-0.12%
2023/01/17	1	125.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	0	0.00	1	127.00	128.00	-1	5,105	-0.02%
2023/01/13	2	128.00	2	127.25	125.00	0	5,083	0.00%
2023/01/12	6	129.50	6	130.08	127.50	0	5,045	0.00%
2023/01/11	7	128.79	12	128.17	129.00	-5	5,006	-0.10%
2023/01/10	10	128.60	7	129.50	128.00	3	4,990	0.06%
2023/01/09	40	126.88	31	127.45	127.00	9	4,837	0.19%
2023/01/06	6	126.58	6	123.33	127.50	0	4,752	0.00%
2023/01/05	2	127.24	6.1	127.59	126.00	-4	4,648	-0.09%
2023/01/04	9	119.22	9	118.17	119.50	0	4,406	0.00%
2022/12/30	0	112.00	0	0.00	112.50	0	4,269	0.00%
2022/12/29	0	0.00	1	112.00	111.50	-1	4,260	-0.02%
2022/12/28	19	123.03	21	122.48	123.50	-2	4,152	-0.05%
2022/12/23	3	110.83	0	0.00	113.50	3	3,979	0.08%
2022/12/20	1	112.00	1	111.50	110.00	0	3,998	0.00%
2022/12/19	1	118.00	1	116.00	115.50	0	4,002	0.00%
2022/12/16	0	0.00	10	115.00	116.00	-10	4,009	-0.25%
2022/12/13	1	119.50	0	0.00	118.50	1	3,964	0.03%
2022/12/09	0	0.00	1	122.50	122.00	-1	3,963	-0.03%
2022/12/08	1	121.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	124.00	0	0.00	124.00	1	3,949	0.03%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2	131.50	2	133.25	130.50	0	3,879	0.00%
2022/12/01	3	129.83	0	0.00	130.00	3	3,783	0.08%
2022/11/30	8	129.81	4	130.38	128.50	4	3,733	0.11%
2022/11/29	3	133.50	6	133.17	132.50	-3	3,683	-0.08%
2022/11/28	5	131.20	0	0.00	135.50	5	3,547	0.14%
2022/11/25	3	128.50	7	129.43	129.50	-4	3,445	-0.12%
2022/11/24	2	128.75	13	127.73	127.50	-11	3,258	-0.34%
2022/11/23	44	120.00	44	115.83	120.00	0	3,051	0.00%
2022/11/22	2	114.00	0	0.00	114.00	2	2,914	0.07%
2022/11/18	45	111.28	44	112.97	111.00	1	2,817	0.04%
2022/11/17	3	114.67	0	0.00	115.00	3	2,782	0.11%
2022/11/16	7	112.43	1	113.50	113.50	6	2,741	0.22%
2022/11/15	7	117.50	6	116.67	114.50	1	2,691	0.04%
2022/11/14	3	110.83	5	114.00	117.50	-2	2,501	-0.08%
2022/11/11	2	108.00	0	0.00	107.00	2	2,329	0.09%
2022/11/09	41	106.02	44	105.57	106.00	-3	2,234	-0.13%
2022/11/08	3	110.50	0	0.00	103.50	3	2,208	0.14%
2022/11/04	7	103.71	8	105.38	105.00	-1	2,084	-0.05%
2022/11/03	1	102.50	1	103.00	103.50	0	1,955	0.00%
2022/11/02	2	102.00	1	101.00	100.00	1	1,912	0.05%
2022/11/01	2	100.50	2	102.00	101.00	0	1,866	0.00%
2022/10/31	1	94.80	1	95.40	95.40	0	1,793	0.00%
2022/10/28	0.2	91.00	0	0.00	89.80	0.2	1,731	0.01%
2022/10/13	1	89.00	0	0.00	88.20	1	1,657	0.06%
2022/10/11	0	0.00	1	97.00	95.10	-1	1,654	-0.06%
2022/10/05	3	105.17	0	0.00	103.50	3	1,748	0.17%
2022/09/28	1	101.50	1	97.40	96.80	0	1,775	0.00%
2022/09/23	1	109.00	0	0.00	108.00	1	1,844	0.05%
2022/09/05	0	0.00	0.8	129.00	128.50	-0.8	1,953	-0.04%
2022/08/31	0	0.00	1	140.50	140.50	-1	1,988	-0.05%
2022/08/23	0	0.00	1	142.50	143.00	-1	2,251	-0.04%
2022/08/19	2	147.25	1	147.50	146.00	1	2,272	0.04%
2022/08/02	4	133.75	4	134.63	134.50	0	2,414	0.00%
2022/07/28	1	137.00	1	139.50	138.00	0	2,573	0.00%
2022/07/22	1	157.00	1	151.50	153.00	0	2,855	0.00%
2022/07/15	3	132.00	3	134.00	136.00	0	3,161	0.00%
2022/07/07	1	129.00	1	130.00	130.00	0	3,380	0.00%
2022/07/06	1	128.00	3	126.50	125.00	-2	3,477	-0.06%
2022/07/05	0	0.00	1	130.00	134.00	-1	3,527	-0.03%
2022/07/01	3	150.33	0	0.00	142.50	3	3,539	0.08%
2022/06/30	2	163.50	0.4	165.00	158.00	1.6	3,560	0.04%
2022/06/28	1	180.00	0	0.00	180.50	1	3,619	0.03%
2022/06/20	10	181.50	10	183.00	179.00	0	3,580	0.00%
2022/06/17	10	191.00	12	190.00	191.00	-2	3,556	-0.06%
2022/06/16	0	0.00	2	202.00	198.50	-2	3,518	-0.06%
2022/06/15	1	205.00	1	206.50	200.50	0	3,508	0.00%
2022/06/13	1	205.00	1	206.50	205.50	0	3,474	0.00%
2022/06/09	0	0.00	1	218.00	217.50	-1	3,443	-0.03%
2022/06/08	2	224.50	2	223.00	218.50	0	3,448	0.00%
2022/06/07	0	0.00	4	224.00	221.00	-4	3,425	-0.12%
2022/06/02	3	222.67	0	0.00	217.00	3	3,412	0.09%
2022/05/31	1	218.50	1	218.37	217.50	0	3,324	0.00%
2022/05/30	0	0.00	1	208.50	212.00	-1	3,245	-0.03%
2022/05/26	0	0.00	1	197.50	197.00	-1	3,223	-0.03%
2022/05/24	1	207.00	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	1	206.50	210.50	-1	3,276	-0.03%
2022/05/16	1	216.50	1	209.00	206.00	0	3,210	0.00%
2022/05/12	1	214.50	0	0.00	210.50	1	3,154	0.03%
2022/05/11	1	215.00	1	212.50	213.00	0	3,102	0.00%
2022/05/10	1	208.00	1	212.50	218.00	0	3,046	0.00%
2022/05/09	0	0.00	2	210.25	208.00	-2	2,991	-0.07%
2022/05/06	0.3	216.00	0	0.00	214.50	0.3	2,954	0.01%
2022/05/05	3	224.83	2	224.00	225.00	1	2,910	0.03%
2022/05/04	1	212.50	1	214.50	220.00	0	2,791	0.00%
2022/05/03	2	205.00	1	208.00	210.00	1	2,690	0.04%
2022/04/29	1	203.50	1	204.00	202.50	0	2,624	0.00%
2022/04/27	1	182.50	1	186.00	186.50	0	2,447	0.00%
2022/04/25	1	206.50	1	204.50	199.00	0	2,345	0.00%
2022/04/22	0	0.00	1	215.00	215.50	-1	2,295	-0.04%
2022/04/21	1	216.50	2	221.00	216.00	-1	2,178	-0.05%
2022/04/20	1	209.00	0.8	209.50	205.00	0.2	2,026	0.01%
2022/04/19	2	202.25	3	199.17	203.50	-1	1,946	-0.05%
2022/04/18	3	192.83	2	193.50	194.00	1	1,877	0.05%
2022/04/14	1	209.50	3	206.33	203.00	-2	1,787	-0.11%
2022/04/13	1	200.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	3	194.33	3	201.50	201.00	0	1,570	0.00%
2022/04/11	1	195.50	6	194.25	188.50	-5	1,427	-0.35%
2022/04/08	1	191.50	0	0.00	192.50	1	1,328	0.08%
2022/04/07	3	179.33	0	0.00	175.00	3	1,274	0.24%
2022/04/06	0	0.00	1	178.00	178.50	-1	1,241	-0.08%
2022/04/01	0	191.72	0	0.00	193.00	0	1,176	0.00%
2022/03/31	1	191.50	0	0.00	190.00	1	1,118	0.09%
2022/03/23	0	185.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/22	1	185.00	0	0.00	184.50	1	1,226	0.08%
2022/03/15	1	177.99	0	0.00	174.00	1	1,284	0.08%
2022/03/14	1	185.50	0	0.00	186.00	1	1,285	0.08%
2022/03/08	0	0.00	6	184.58	178.50	-6	1,312	-0.46%
2022/03/07	5	196.20	0	0.00	193.00	5	1,294	0.39%
2022/02/18	0	214.50	0	0.00	216.00	0	1,552	0.00%
2022/02/17	1	225.00	1	222.00	222.00	0	1,601	0.00%
2022/02/15	1	224.00	0	0.00	221.00	1	1,689	0.06%
2022/02/10	1	235.00	0	0.00	236.00	1	1,687	0.06%
2022/02/09	1	239.00	0	0.00	239.00	1	1,689	0.06%
2022/02/07	1	231.50	1	235.00	235.50	0	1,701	0.00%
2022/01/24	0	0.00	2	221.25	227.50	-2	1,730	-0.12%
2022/01/18	1	251.00	2	251.50	249.50	-1	2,095	-0.05%
2022/01/17	1	245.00	0	0.00	248.00	1	2,228	0.04%
2022/01/12	1	240.00	0	0.00	240.00	1	2,317	0.04%
2022/01/07	1	248.00	1	249.50	254.50	0	2,338	0.00%
2022/01/05	0	0.00	1	261.50	260.00	-1	2,355	-0.04%
2022/01/04	2	263.00	2	264.00	264.50	0	2,358	0.00%
2022/01/03	2	266.75	0	0.00	266.00	2	2,356	0.08%
2021/12/30	1	275.00	0	0.00	273.00	1	2,356	0.04%
2021/12/29	0.1	274.50	0	0.00	274.00	0.1	2,388	0.00%
2021/12/23	2	278.51	0	0.00	276.50	2	2,464	0.08%
2021/12/22	0.1	287.00	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	1	287.00	1	289.00	287.50	0	2,446	0.00%
2021/12/20	2	290.25	3	284.50	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	1	278.50	279.50	-1	2,467	-0.04%
2021/12/15	2	264.50	2	266.00	270.00	0	2,444	0.00%
2021/12/14	2	265.25	1	266.00	260.00	1	2,437	0.04%
2021/12/08	2	257.50	0	0.00	256.50	2	2,402	0.08%
2021/12/06	1	258.50	0	0.00	260.00	1	2,397	0.04%
2021/12/02	0	0.00	4	271.00	270.00	-4	2,377	-0.17%
2021/12/01	3	279.33	3	278.00	277.50	0	2,397	0.00%
2021/11/26	1	292.00	1	290.00	284.00	0	2,361	0.00%
2021/11/25	1	299.00	1	300.50	292.00	0	2,329	0.00%
2021/11/24	1	306.50	1	306.00	304.50	0	2,297	0.00%
2021/11/22	0	0.00	1.5	318.84	316.50	-1.5	2,266	-0.07%
2021/11/19	3	330.50	2	325.25	326.00	1	2,261	0.04%
2021/11/18	3	340.00	2	330.50	328.00	1	2,230	0.04%
2021/11/17	10	332.50	7	334.93	335.00	3	2,174	0.14%
2021/11/16	1	323.50	3	327.83	335.50	-2	2,052	-0.10%
2021/11/15	0	0.00	0	302.50	305.00	0	1,998	0.00%
2021/11/12	0	0.00	4	292.50	300.00	-4	1,987	-0.20%
2021/11/09	4	289.00	0	0.00	289.00	4	1,967	0.20%
2021/10/29	0	290.00	0	0.00	288.00	0	2,099	0.00%
2021/10/28	3	311.50	3	317.50	320.00	0	2,062	0.00%
2021/10/27	7	325.57	6	323.33	327.50	1	1,993	0.05%
2021/10/26	2	298.25	4	301.63	306.50	-2	1,835	-0.11%
2021/10/25	7	270.14	4	273.13	279.00	3	1,762	0.17%
2021/10/22	3	246.33	4	251.50	254.00	-1	1,638	-0.06%
2021/10/15	1	236.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	1	231.00	231.00	-1	1,633	-0.06%
2021/10/12	0	0.00	1	227.00	224.50	-1	1,626	-0.06%
2021/10/04	1	213.50	0	0.00	209.50	1	1,632	0.06%
2021/10/01	1	225.00	0	0.00	220.00	1	1,636	0.06%
2021/09/22	1	385.00	0	0.00	391.50	1	1,606	0.06%
2021/09/15	1	397.00	1	394.50	394.50	0	1,614	0.00%
2021/09/14	2	395.50	2	395.50	397.00	0	1,628	0.00%
2021/09/10	2	395.00	2	391.50	391.50	0	1,628	0.00%
2021/09/09	1	386.00	1	385.00	386.00	0	1,609	0.00%
2021/09/08	0	0.00	0.2	379.17	378.00	-0.2	1,615	-0.01%
2021/09/06	0	0.00	1	378.00	371.50	-1	1,610	-0.06%
2021/08/24	0	0.00	1	370.50	374.50	-1	1,697	-0.06%
2021/08/23	1	375.50	0	0.00	375.50	1	1,733	0.06%
2021/08/09	1	390.00	2	387.75	385.50	-1	1,892	-0.05%
2021/08/06	0.2	396.50	2	399.00	395.00	-1.9	1,937	-0.10%
2021/08/05	2	392.50	1	392.00	394.00	1	1,949	0.05%
2021/08/03	1	403.00	0	0.00	400.50	1	2,055	0.05%
2021/07/29	1	425.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	2	414.75	0	0.00	416.00	2	2,190	0.09%
2021/07/26	0	0.00	2	432.75	448.00	-2	2,274	-0.09%
2021/07/21	2	426.75	1	420.00	420.00	1	2,327	0.04%
2021/07/20	0	0.00	1	443.50	427.50	-1	2,339	-0.04%
2021/07/16	1	453.00	1	447.00	447.00	0	2,392	0.00%
2021/07/15	0	0.00	0.1	456.00	454.00	-0.1	2,390	0.00%
2021/07/13	0	0.00	1	471.50	468.00	-1	2,450	-0.04%
2021/07/12	1	473.00	0	0.00	472.00	1	2,465	0.04%
2021/07/07	2	466.00	0	0.00	462.00	2	2,650	0.08%
2021/07/06	1	480.00	0	0.00	470.00	1	2,674	0.04%
2021/07/05	0.1	495.50	0	0.00	494.00	0.1	2,716	0.00%
2021/07/01	0.2	486.50	0	0.00	483.00	0.2	2,887	0.01%
2021/06/30	1	489.00	1	500.00	484.50	0	2,934	0.00%
2021/06/29	0.1	496.50	0	0.00	494.50	0.1	2,987	0.00%
2021/06/23	0	0.00	1	513.00	523.00	-1	3,402	-0.03%
2021/06/21	1	515.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	2	519.00	2	512.00	511.00	0	3,419	0.00%
2021/06/11	0	0.00	1	524.00	522.00	-1	3,728	-0.03%
2021/06/10	0	535.00	0	0.00	533.00	0	3,836	0.00%
2021/06/09	2	551.50	1	558.00	533.00	1	3,900	0.03%
2021/06/07	1	523.00	1	511.00	530.00	0	3,977	0.00%
2021/06/02	0	503.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	2	520.50	3	522.00	512.00	-1	4,143	-0.02%
2021/05/31	1	508.00	1	518.00	518.00	0	4,212	0.00%
2021/05/26	3	512.00	2	517.00	513.00	1	4,367	0.02%
2021/05/25	1	497.00	1.1	501.72	498.50	-0.1	4,399	0.00%
2021/05/24	1	466.00	3	471.17	478.50	-2	4,422	-0.05%
2021/05/21	4	469.25	2	462.50	462.50	2	4,453	0.04%
2021/05/20	5	459.30	8	464.25	460.50	-3	4,466	-0.07%
2021/05/19	0.2	454.10	2	463.50	450.00	-1.9	4,473	-0.04%
2021/05/18	5	462.60	3	460.83	464.00	2	4,521	0.04%
2021/05/17	1	447.50	1	428.00	447.50	0	4,612	0.00%
2021/05/14	6	445.92	9	444.11	438.00	-3	4,633	-0.06%
2021/05/13	1	432.50	0	0.00	429.50	1	4,665	0.02%
2021/05/12	6	426.25	7	415.64	432.50	-1	4,702	-0.02%
2021/05/11	4	430.00	5	427.60	415.50	-1	4,693	-0.02%
2021/05/10	2	469.25	1	458.00	452.00	1	4,716	0.02%
2021/05/07	2	468.50	3	466.17	473.00	-1	4,773	-0.02%
2021/05/06	3	438.83	4	441.50	443.00	-1	4,813	-0.02%
2021/05/05	4	447.13	5	436.90	428.00	-1	4,883	-0.02%
2021/05/04	3	446.00	4	441.25	441.00	-1	4,974	-0.02%
2021/05/03	4	490.50	0	0.00	490.00	4	4,978	0.08%
2021/04/29	2	565.50	0	0.00	544.00	2	5,153	0.04%
2021/04/28	1	551.00	1	554.00	543.00	0	5,333	0.00%
2021/04/27	1	563.00	0	0.00	557.00	1	5,506	0.02%
2021/04/26	2	552.50	2	552.00	551.00	0	5,597	0.00%
2021/04/22	3	553.00	3	536.67	527.00	0	5,748	0.00%
2021/04/21	2	548.50	2	543.50	545.00	0	5,771	0.00%
2021/04/20	1	555.00	1	550.00	550.00	0	5,881	0.00%
2021/04/19	0	0.00	0	551.00	541.00	0	6,030	0.00%
2021/04/16	0	0.00	0.1	564.00	563.00	-0.1	6,091	0.00%
2021/04/15	1	546.00	1	567.00	572.00	0	6,186	0.00%
2021/04/14	3	540.00	3	547.00	543.00	0	6,225	0.00%
2021/04/13	4	596.75	1	603.00	580.00	3	6,244	0.05%
2021/04/12	0	0.00	0.1	598.00	586.00	-0.1	6,314	0.00%
2021/04/09	1.2	637.98	3	621.67	618.00	-1.8	6,388	-0.03%
2021/04/08	4	653.25	1	657.00	649.00	3	6,441	0.05%
2021/04/07	7	642.14	9	645.89	667.00	-2	6,581	-0.03%
2021/04/06	5	636.20	3	641.00	633.00	2	6,600	0.03%
2021/04/01	2	639.00	2	652.00	634.00	0	6,651	0.00%
2021/03/31	7	635.71	9	632.11	634.00	-2	6,721	-0.03%
2021/03/30	10	636.60	10	630.73	631.00	0	6,718	0.00%
2021/03/29	6	624.99	7	619.29	612.00	-1	6,609	-0.01%
2021/03/26	3	603.33	5	611.80	631.00	-2	6,586	-0.03%
2021/03/25	4	578.00	5	577.60	574.00	-1	6,600	-0.02%
2021/03/23	2	588.50	2	596.00	575.00	0	7,149	0.00%
2021/03/18	6	604.00	2	614.50	596.00	4	7,444	0.05%
2021/03/17	6	613.83	7	617.14	600.00	-1	7,527	-0.01%
2021/03/16	1	591.00	3.1	602.56	616.00	-2.1	7,477	-0.03%
2021/03/15	3.1	591.26	3	594.33	590.00	0.1	7,511	0.00%
2021/03/12	3	588.33	4	584.00	575.00	-1	7,502	-0.01%
2021/03/11	4	575.25	4	567.75	588.00	0	7,514	0.00%
2021/03/10	3	548.67	3	552.67	548.00	0	7,620	0.00%
2021/03/09	1	541.00	1	539.00	542.00	0	7,646	0.00%
2021/03/08	2	577.00	2	556.00	551.00	0	7,627	0.00%
2021/03/05	4	560.00	4	566.50	567.00	0	7,662	0.00%
2021/03/04	6	582.50	5	578.80	572.00	1	7,704	0.01%
2021/03/03	6	590.33	7	589.71	599.00	-1	7,688	-0.01%
2021/03/02	4	600.00	4	578.75	571.00	0	7,701	0.00%
2021/02/26	7	577.71	8	574.25	583.00	-1	7,765	-0.01%
2021/02/25	9	587.00	6	581.67	567.00	3	7,883	0.04%
2021/02/24	1	582.00	1	585.00	568.00	0	7,983	0.00%
2021/02/22	5	602.80	5	600.40	592.00	0	8,195	0.00%
2021/02/19	1	603.00	1	595.00	591.00	0	8,290	0.00%
2021/02/18	8	608.13	4	608.00	605.00	4	8,465	0.05%
2021/02/17	5	608.20	6	618.50	603.00	-1	8,687	-0.01%
2021/02/05	1	576.00	1	576.00	587.00	0	8,753	0.00%
2021/02/04	8	569.88	8	568.38	565.00	0	8,799	0.00%
2021/02/03	4	586.50	4	577.00	573.00	0	8,869	0.00%
2021/02/02	7	573.57	7	576.00	577.00	0	8,968	0.00%
2021/02/01	7	558.29	7	549.43	548.00	0	9,061	0.00%
2021/01/29	8	574.88	9	571.67	563.00	-1	9,238	-0.01%
2021/01/28	5	571.40	4	573.75	567.00	1	9,304	0.01%
2021/01/27	5	584.40	4	588.00	590.00	1	9,283	0.01%
2021/01/26	3	619.33	2	619.50	576.00	1	9,232	0.01%
2021/01/25	2	612.00	3	614.00	620.00	-1	9,126	-0.01%
2021/01/22	4	620.00	3	628.00	613.00	1	9,070	0.01%
2021/01/21	19	582.89	18	582.78	602.00	1	8,913	0.01%
2021/01/20	10	560.60	10	543.80	553.00	0	8,703	0.00%
2021/01/19	7	517.71	9	523.44	546.00	-2	8,536	-0.02%
2021/01/18	3	494.83	3	500.67	496.50	0	8,475	0.00%
2021/01/15	6	512.17	6	516.67	515.00	0	8,411	0.00%
2021/01/14	6	498.17	5	501.70	503.00	1	8,328	0.01%
2021/01/13	8	504.56	8	499.06	505.00	0	8,292	0.00%
2021/01/12	7	495.00	7	492.71	484.00	0	8,181	0.00%
2021/01/11	4	469.63	6	469.17	475.50	-2	8,011	-0.02%
2021/01/08	10	441.40	8	436.75	432.50	2	7,995	0.03%
2021/01/07	2	428.75	1	428.50	435.50	1	7,889	0.01%
2021/01/06	8	420.69	8	416.44	414.50	0	7,810	0.00%
2021/01/04	1	424.00	0	0.00	405.50	1	7,697	0.01%
2020/12/31	7	395.07	7	392.86	394.50	0	7,683	0.00%
2020/12/30	3	394.17	4	387.63	400.00	-1	7,642	-0.01%
2020/12/29	5	375.80	7	379.14	374.00	-2	7,524	-0.03%
2020/12/28	9	378.11	9	377.83	368.50	0	7,464	0.00%
2020/12/25	5	371.10	5	369.10	375.00	0	7,439	0.00%
2020/12/24	4	364.13	5	360.70	358.00	-1	7,412	-0.01%
2020/12/23	2	355.00	2	354.75	359.00	0	7,444	0.00%
2020/12/22	1	361.00	0	0.00	351.00	1	7,486	0.01%
2020/12/21	6	367.08	5	365.40	360.50	1	7,431	0.01%
2020/12/18	2	384.00	0	0.00	370.00	2	7,383	0.03%
2020/12/17	15	388.00	17	389.06	389.00	-2	7,246	-0.03%
2020/12/16	2	356.00	3.1	362.98	371.50	-1.1	6,897	-0.02%
2020/12/15	3	341.33	5	340.90	338.00	-2	6,839	-0.03%
2020/12/14	2	338.75	1	341.00	337.00	1	6,811	0.01%
2020/12/11	2	340.00	0	341.50	334.00	2	6,915	0.03%
2020/12/10	6.1	335.85	8	326.00	335.00	-1.9	6,985	-0.03%
2020/12/09	5	327.20	4	325.38	328.00	1	6,993	0.01%
2020/12/08	1	316.00	0	0.00	316.00	1	6,883	0.01%
2020/12/04	4	312.75	5	312.00	306.00	-1	6,846	-0.01%
2020/12/03	6	331.75	6	337.00	327.50	0	6,735	0.00%
2020/12/02	2	341.00	2	340.75	337.50	0	6,751	0.00%
2020/12/01	1	335.00	1	337.00	339.50	0	6,781	0.00%
2020/11/30	0	0.00	1	351.00	335.00	-1	6,723	-0.01%
2020/11/26	1	339.50	3	338.67	340.50	-2	6,691	-0.03%
2020/11/25	3	348.83	1	352.00	347.00	2	6,636	0.03%
2020/11/24	2	338.50	2	340.75	349.50	0	6,538	0.00%
2020/11/23	10	356.10	10	353.50	337.00	0	6,419	0.00%
2020/11/20	8	346.13	7	347.29	352.00	1	6,298	0.02%
2020/11/19	2	328.75	2	329.75	329.50	0	6,204	0.00%
2020/11/18	4	320.50	3	318.50	330.00	1	6,264	0.02%
2020/11/17	10	318.90	13	322.38	322.00	-3	6,358	-0.05%
2020/11/16	12	314.29	11	314.36	315.00	1	6,459	0.02%
2020/11/13	8	294.94	6	294.50	299.00	2	6,414	0.03%
2020/11/12	12	286.33	13	286.12	288.00	-1	6,321	-0.02%
2020/11/11	4	285.00	1	290.00	282.00	3	6,283	0.05%
2020/11/10	12	283.33	12	282.75	280.00	0	6,215	0.00%
2020/11/09	5	279.00	6	275.92	284.00	-1	6,097	-0.02%
2020/11/06	10	258.00	13	261.19	268.50	-3	5,985	-0.05%
2020/11/05	3	252.33	3	251.67	255.50	0	5,842	0.00%
2020/11/04	0	0.00	1	247.00	247.00	-1	5,748	-0.02%
2020/11/03	0	0.00	1	239.00	239.50	-1	5,794	-0.02%
2020/11/02	1	238.50	1	235.00	235.00	0	5,941	0.00%
2020/10/30	0	0.00	1	237.50	237.50	-1	6,128	-0.02%
2020/10/29	1	232.00	0.1	234.00	237.00	0.9	6,269	0.01%
2020/10/27	0.1	232.00	0	0.00	236.50	0.1	6,642	0.00%
2020/10/23	23	246.28	23	243.50	242.50	0	6,927	0.00%
2020/10/22	1	243.00	1	244.00	244.50	0	7,076	0.00%
2020/10/21	1	248.50	2	247.25	244.50	-1	7,185	-0.01%
2020/10/20	1	244.50	1	244.00	247.00	0	7,459	0.00%
2020/10/19	1	245.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	2	244.75	2	247.00	242.00	0	7,498	0.00%
2020/10/15	2	245.50	1	242.50	243.00	1	7,480	0.01%
2020/10/13	2	244.25	2	246.25	249.00	0	7,487	0.00%
2020/10/12	2	248.50	1	249.00	243.00	1	7,476	0.01%
2020/10/08	6	251.17	5	248.60	248.00	1	7,449	0.01%
2020/10/07	2	242.00	3	247.00	251.50	-1	7,374	-0.01%
2020/10/06	4	245.88	4	245.63	245.00	0	7,317	0.00%
2020/10/05	1	240.00	3	241.83	245.50	-2	7,291	-0.03%
2020/09/30	5	232.30	6	231.92	239.00	-1	7,474	-0.01%
2020/09/29	3	234.17	4	236.00	231.00	-1	7,757	-0.01%
2020/09/28	2	232.50	4	232.63	231.00	-2	8,027	-0.02%
2020/09/25	7	227.29	5	224.90	219.50	2	8,216	0.02%
2020/09/24	4	238.63	3	237.00	235.00	1	8,296	0.01%
2020/09/23	1	242.50	3	240.83	242.50	-2	8,374	-0.02%
2020/09/22	2	234.50	2	236.00	233.50	0	8,567	0.00%
2020/09/21	2	243.75	0	0.00	240.00	2	8,731	0.02%
2020/09/18	5	242.50	6	243.08	244.50	-1	9,023	-0.01%
2020/09/17	3	234.33	2	236.50	238.00	1	9,154	0.01%
2020/09/16	15	244.90	12	247.13	239.50	3	9,118	0.03%
2020/09/15	15	244.10	16	241.03	236.00	-1	9,038	-0.01%
2020/09/14	4	225.38	6	226.92	235.00	-2	8,837	-0.02%
2020/09/11	1	213.50	1	213.00	214.00	0	8,691	0.00%
2020/09/10	1	212.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	1	211.50	1	213.00	215.50	0	8,761	0.00%
2020/09/08	13	219.58	12	219.50	217.00	1	8,737	0.01%
2020/09/07	4	223.00	3	225.00	218.00	1	8,715	0.01%
2020/09/04	1	216.00	1	216.50	216.00	0	8,708	0.00%
2020/09/03	0	0.00	1	222.00	222.00	-1	8,735	-0.01%
2020/09/02	3	225.33	1	220.50	220.50	2	8,741	0.02%
2020/09/01	1	216.00	1	224.00	224.50	0	8,791	0.00%
2020/08/31	1	224.50	1	220.50	221.00	0	8,804	0.00%
2020/08/28	2	220.75	1	219.00	221.00	1	9,023	0.01%
2020/08/27	0	0.00	2	224.25	218.50	-2	9,124	-0.02%
2020/08/25	5	226.50	6	224.50	229.50	-1	9,430	-0.01%
2020/08/24	2	214.25	0	0.00	224.50	2	9,405	0.02%
2020/08/21	7	215.21	10	216.70	212.50	-3	9,276	-0.03%
2020/08/20	28	221.11	24	217.52	219.50	4	9,082	0.04%
2020/08/19	4	237.88	3	228.33	220.50	1	8,801	0.01%
2020/08/18	0	0.00	1	246.00	245.00	-1	8,605	-0.01%
2020/08/17	3	278.00	3	277.83	272.00	0	8,593	0.00%
2020/08/14	3	274.83	2	275.00	277.00	1	8,529	0.01%
2020/08/13	1	272.00	1	270.50	262.50	0	8,487	0.00%
2020/08/12	1	273.00	1	266.50	266.50	0	8,506	0.00%
2020/08/11	1	281.00	0	0.00	274.00	1	8,561	0.01%
2020/08/10	0	0.00	2	277.00	274.00	-2	8,494	-0.02%
2020/08/07	1	284.00	1	276.50	276.50	0	8,456	0.00%
2020/08/06	5	290.00	3	284.83	284.00	2	8,357	0.02%
2020/08/05	5	284.60	5	288.00	291.50	0	8,185	0.00%
2020/08/04	30	278.62	30	275.03	276.50	0	8,013	0.00%
2020/08/03	4	275.63	6	274.00	275.00	-2	7,884	-0.03%
2020/07/31	9	265.11	9	264.94	269.00	0	7,743	0.00%
2020/07/30	7	250.79	8	254.88	259.50	-1	7,606	-0.01%
2020/07/29	2	236.25	2	245.25	253.00	0	7,596	0.00%
2020/07/28	4	256.25	6	256.33	242.50	-2	7,513	-0.03%
2020/07/27	1	269.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	3	275.67	4	275.75	270.50	-1	7,413	-0.01%
2020/07/23	1	265.00	1	264.50	265.00	0	7,232	0.00%
2020/07/22	1	263.50	0	0.00	257.00	1	7,403	0.01%
2020/07/21	1	256.00	3	257.00	259.00	-2	7,415	-0.03%
2020/07/20	2	244.00	1	236.00	245.00	1	7,418	0.01%
2020/07/17	0.3	233.00	0	0.00	231.50	0.3	7,492	0.00%
2020/07/14	3	236.00	9	236.28	233.00	-6	7,657	-0.08%
2020/07/13	1	241.00	1	245.00	245.00	0	7,705	0.00%
2020/07/10	2.1	244.07	1	241.50	245.00	1.1	7,868	0.01%
2020/07/09	8.2	257.60	8	258.75	254.00	0.2	8,076	0.00%
2020/07/08	11.4	251.08	9	248.89	251.50	2.4	7,886	0.03%
2020/07/07	7	236.93	5	233.90	244.00	2	7,625	0.03%
2020/07/06	6	214.83	6	215.17	222.00	0	7,361	0.00%
2020/07/03	1	203.00	2	200.00	202.00	-1	7,190	-0.01%
2020/07/02	2	195.50	5	195.70	196.00	-3	7,212	-0.04%
2020/07/01	15	193.67	10	191.85	194.50	5	7,246	0.07%
2020/06/30	5	181.00	6	183.92	188.50	-1	7,197	-0.01%
2020/06/29	11	182.55	16	182.41	176.50	-5	7,072	-0.07%
2020/06/24	4	179.63	16	175.25	181.00	-12	6,792	-0.18%
2020/06/23	0	0.00	1	173.00	169.00	-1	6,587	-0.02%
2020/06/22	8	173.56	10	173.45	172.50	-2	6,599	-0.03%
2020/06/19	11	170.50	1	171.00	172.00	10	6,557	0.15%
2020/06/18	0	0.00	1	172.00	172.00	-1	6,553	-0.02%
2020/06/17	6	170.67	4	171.50	169.50	2	6,567	0.03%
2020/06/16	0	0.00	14	170.43	174.50	-14	6,565	-0.21%
2020/06/15	1	167.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	4	166.38	0	0.00	167.00	4	6,602	0.06%
2020/06/11	6	167.83	7	169.29	170.50	-1	6,653	-0.02%
2020/06/10	14	168.71	3	169.17	169.50	11	6,646	0.17%
2020/06/09	1	175.00	1	175.50	175.00	0	6,602	0.00%
2020/06/08	9	180.61	6	178.50	173.50	3	6,653	0.05%
2020/06/05	1	177.50	2	178.25	178.50	-1	6,593	-0.02%
2020/06/04	5	179.10	3	179.67	175.00	2	6,594	0.03%
2020/06/03	9	173.94	9	174.44	174.00	0	6,450	0.00%
2020/06/02	10	172.65	9	171.11	173.00	1	6,421	0.02%
2020/06/01	0	0.00	1	160.50	172.50	-1	6,343	-0.02%
2020/05/29	3	148.83	3	147.67	157.00	0	6,114	0.00%
2020/05/28	1	146.50	2	144.75	143.50	-1	6,273	-0.02%
2020/05/27	1	145.50	1	147.50	145.00	0	6,321	0.00%
2020/05/26	1	147.00	1	149.00	145.00	0	6,383	0.00%
2020/05/25	1	143.00	0	0.00	147.00	1	6,389	0.02%
2020/05/22	2	145.25	3	142.67	144.00	-1	6,390	-0.02%
2020/05/19	1	151.00	1	148.01	153.00	0	6,363	0.00%
2020/05/15	2	166.00	1	165.50	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	166.50	166.00	-1	6,249	-0.02%
2020/05/13	1	173.50	1	172.00	173.00	0	6,266	0.00%
2020/05/12	1	171.50	1	173.00	173.00	0	6,368	0.00%
2020/05/11	1	174.50	2	175.00	175.50	-1	6,455	-0.02%
2020/05/07	2	169.75	6	171.33	170.00	-4	6,440	-0.06%
2020/05/06	7	168.50	4	166.00	166.00	3	6,410	0.05%
2020/05/05	10	172.50	8	173.75	172.00	2	6,396	0.03%
2020/05/04	5	177.90	2	180.25	179.50	3	6,416	0.05%
2020/04/30	6	180.17	6	182.58	180.00	0	6,426	0.00%
2020/04/29	0	0.00	1	177.00	176.00	-1	6,318	-0.02%
2020/04/28	4	176.50	6	178.17	176.00	-2	6,351	-0.03%
2020/04/27	7	174.14	7	174.14	175.00	0	6,309	0.00%
2020/04/24	3	165.50	2	164.50	164.00	1	6,117	0.02%
2020/04/23	3	166.50	5	163.50	163.00	-2	6,108	-0.03%
2020/04/22	4	161.25	5	163.10	164.50	-1	6,084	-0.02%
2020/04/21	1	159.00	1	163.00	160.00	0	6,021	0.00%
2020/04/20	1	160.50	1	157.00	163.00	0	6,019	0.00%
2020/04/17	2	163.75	1	163.50	159.00	1	5,993	0.02%
2020/04/16	6	160.92	5	160.50	162.00	1	5,936	0.02%
2020/04/15	2	159.50	5	160.90	160.00	-3	5,895	-0.05%
2020/04/14	4	153.38	2	156.50	158.00	2	5,813	0.03%
2020/04/10	2	142.50	2	139.00	144.50	0	5,718	0.00%
2020/04/09	1	147.00	1	141.50	139.00	0	6,011	0.00%
2020/04/08	0	0.00	2	142.50	144.00	-2	6,113	-0.03%
2020/04/07	4	143.25	4	144.63	143.00	0	6,076	0.00%
2020/04/06	4	132.88	4	134.13	138.00	0	5,947	0.00%
2020/04/01	9	124.39	19	124.63	129.50	-10	5,847	-0.17%
2020/03/31	3	122.17	0	0.00	120.00	3	5,678	0.05%
2020/03/30	1	115.50	0	0.00	119.50	1	5,766	0.02%
2020/03/27	10	122.65	2	118.50	113.50	8	5,746	0.14%
2020/03/26	0	124.00	0	0.00	119.00	0	5,747	0.00%
2020/03/25	2	118.00	1	118.50	119.00	1	5,790	0.02%
2020/03/24	2	105.50	2	108.25	109.00	0	5,800	0.00%
2020/03/23	1	99.51	2	98.65	99.50	-1	5,938	-0.02%
2020/03/20	0	0.00	2	101.50	101.50	-2	5,973	-0.03%
2020/03/19	1	98.50	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	1	107.00	103.00	-1	6,206	-0.02%
2020/03/17	0	0.00	1	110.50	110.50	-1	6,182	-0.02%
2020/03/16	2	123.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	3	130.50	0	0.00	135.50	3	6,150	0.05%
2020/03/11	0	0.00	1	163.50	159.00	-1	6,187	-0.02%
2020/03/10	2	160.50	1	161.50	165.00	1	6,247	0.02%
2020/03/09	2	168.00	3	167.83	159.50	-1	6,259	-0.02%
2020/03/06	1	168.50	2	170.25	170.00	-1	6,241	-0.02%
2020/03/05	1	168.00	1	166.50	167.00	0	6,331	0.00%
2020/03/04	1	162.50	1	167.00	162.50	0	6,529	0.00%
2020/03/03	7	170.86	6	171.00	166.00	1	6,736	0.01%
2020/03/02	1	156.50	1	162.00	164.50	0	6,578	0.00%
2020/02/27	1	159.00	1	165.50	158.00	0	6,752	0.00%
2020/02/26	0	0.00	3	165.50	163.00	-3	6,747	-0.04%
2020/02/25	4	162.38	1	163.00	165.50	3	6,771	0.04%
2020/02/24	1	160.00	1	164.50	161.00	0	6,844	0.00%
2020/02/21	2	168.75	3	167.50	167.00	-1	6,902	-0.01%
2020/02/20	2	166.00	4	167.00	166.00	-2	7,059	-0.03%
2020/02/19	1	164.50	1	164.00	164.50	0	7,156	0.00%
2020/02/18	2	164.25	3	165.67	163.50	-1	7,345	-0.01%
2020/02/17	6	168.75	4	168.63	165.50	2	7,366	0.03%
2020/02/14	3	166.33	2	167.25	167.50	1	7,344	0.01%
2020/02/13	5	168.00	5	168.20	165.00	0	7,372	0.00%
2020/02/12	8	164.88	6	166.50	163.50	2	7,302	0.03%
2020/02/11	1	159.50	1	158.00	158.50	0	7,279	0.00%
2020/02/10	0	0.00	1	157.00	155.00	-1	7,333	-0.01%
2020/02/07	2	154.75	0	0.00	155.00	2	7,415	0.03%
2020/02/06	3	154.67	6	154.75	157.50	-3	7,462	-0.04%
2020/02/05	11	159.82	10	157.90	150.50	1	7,509	0.01%
2020/02/03	1	142.50	1	143.50	142.00	0	7,360	0.00%
2020/01/31	3	153.67	3	154.50	152.00	0	7,429	0.00%
2020/01/20	2	174.00	2	174.25	174.00	0	7,478	0.00%
2020/01/17	3	172.83	5	173.10	173.00	-2	7,533	-0.03%
2020/01/16	5	171.20	7	170.86	173.00	-2	7,533	-0.03%
2020/01/15	4	170.63	3	173.00	168.00	1	7,589	0.01%
2020/01/14	6	172.33	8	171.94	173.00	-2	7,573	-0.03%
2020/01/13	2	166.50	1	167.50	168.00	1	7,504	0.01%
2020/01/10	3	164.83	3	165.83	165.00	0	7,478	0.00%
2020/01/09	3	167.67	2	168.00	166.00	1	7,435	0.01%
2020/01/08	7	168.07	5	168.70	165.00	2	7,405	0.03%
2020/01/07	11	181.09	12	179.08	174.00	-1	7,349	-0.01%
2020/01/06	9	183.44	9	184.44	183.00	0	7,255	0.00%
2020/01/03	24	191.90	18	186.92	183.00	6	7,205	0.08%
2020/01/02	5	180.80	5	181.80	187.00	0	6,824	0.00%
2019/12/31	1	169.50	1	170.00	170.00	0	6,625	0.00%
2019/12/27	2	173.75	1	172.50	170.00	1	7,034	0.01%
2019/12/26	2	172.50	3	173.17	173.00	-1	7,057	-0.01%
2019/12/25	1	171.50	0	0.00	170.50	1	7,032	0.01%
2019/12/23	2	167.75	2	165.75	168.00	0	6,961	0.00%
2019/12/20	4	166.00	4	165.00	166.00	0	6,984	0.00%
2019/12/19	0	0.00	1	172.00	171.00	-1	6,986	-0.01%
2019/12/18	1	182.00	1	178.00	176.00	0	7,036	0.00%
2019/12/17	1	176.00	1	177.00	177.00	0	7,126	0.00%
2019/12/13	5	174.60	3	175.17	171.50	2	7,241	0.03%
2019/12/11	2	168.50	4	168.88	168.00	-2	6,977	-0.03%
2019/12/10	2	166.00	1	167.50	166.50	1	7,071	0.01%
2019/12/09	1	165.00	1	165.00	165.00	0	7,062	0.00%
2019/12/05	12	169.96	12	167.67	168.00	0	7,006	0.00%
2019/12/04	1	169.00	1	166.50	169.00	0	6,981	0.00%
2019/12/03	0	0.00	1	170.50	168.00	-1	6,950	-0.01%
2019/12/02	6	169.83	5	171.40	170.00	1	6,877	0.01%
2019/11/29	1	163.50	1	164.00	168.00	0	6,681	0.00%
2019/11/28	1	183.00	2	187.50	175.00	-1	6,426	-0.02%
2019/11/26	1	200.50	1	201.00	196.00	0	6,068	0.00%
2019/11/25	1	183.00	1	183.50	186.50	0	5,835	0.00%
2019/11/22	1	184.50	1	183.50	181.00	0	5,752	0.00%
2019/11/20	1	187.00	1	187.00	182.50	0	5,576	0.00%
2019/11/19	2	189.25	10	192.85	186.50	-8	5,493	-0.15%
2019/11/18	3	201.67	2	200.00	199.50	1	5,502	0.02%
2019/11/15	9	204.50	0	0.00	199.50	9	5,492	0.16%
2019/11/14	0	0.00	2	219.50	221.50	-2	5,380	-0.04%
2019/11/13	2	214.25	3	217.50	218.50	-1	5,420	-0.02%
2019/11/12	1	217.00	0	0.00	212.50	1	5,493	0.02%
2019/11/07	0	0.00	9	216.00	213.50	-9	6,039	-0.15%
2019/11/05	10	229.95	0	0.00	228.00	10	6,093	0.16%
2019/11/04	1	239.00	0	230.00	230.00	1	6,193	0.02%
2019/11/01	5	236.50	5	239.10	234.00	0	6,161	0.00%
2019/10/31	3	247.33	1	238.50	240.00	2	6,196	0.03%
2019/10/30	1	240.50	1	233.00	246.00	0	6,181	0.00%
2019/10/25	3	246.67	0	0.00	240.00	3	6,286	0.05%
2019/10/22	1	241.50	0	0.00	250.00	1	6,503	0.02%
2019/10/18	1	228.00	1	233.00	230.50	0	6,798	0.00%
2019/10/14	1	210.02	1	212.00	233.00	0	7,496	0.00%
2019/10/08	0	0.00	3	194.83	193.00	-3	7,658	-0.04%
2019/10/07	8	193.75	6	193.08	190.50	2	7,778	0.03%
2019/10/04	11	197.32	10	197.10	196.00	1	7,785	0.01%
2019/10/03	7	178.29	9	178.33	188.00	-2	7,474	-0.03%
2019/09/27	1	161.50	1	164.00	162.00	0	7,287	0.00%
2019/09/26	1	167.50	1	167.00	167.00	0	7,234	0.00%
2019/09/25	9	168.11	8	164.50	166.50	1	7,219	0.01%
2019/09/24	1	165.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	1	173.50	1	174.00	173.00	0	7,211	0.00%
2019/09/20	3	167.50	4	169.00	170.50	-1	7,196	-0.01%
2019/09/19	1	149.50	1	153.00	155.00	0	7,073	0.00%
2019/09/18	0	0.00	1	147.50	147.50	-1	6,922	-0.01%
2019/09/17	1	145.50	0	0.00	145.00	1	7,012	0.01%
2019/09/12	13	151.27	14	153.50	149.00	-1	7,271	-0.01%
2019/09/10	4	147.88	5	148.50	146.00	-1	7,223	-0.01%
2019/09/09	1	145.50	0	0.00	146.50	1	7,222	0.01%
2019/09/05	3	152.83	2	154.25	152.00	1	7,165	0.01%
2019/09/04	0	0.00	2	155.75	159.00	-2	7,199	-0.03%
2019/09/03	3	153.17	1	153.00	153.00	2	7,426	0.03%
2019/09/02	1	155.00	3	155.50	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	2	149.25	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	2	145.50	145.50	-2	7,845	-0.03%
2019/08/27	2	142.75	1	145.00	142.00	1	7,940	0.01%
2019/08/26	2	141.75	1	142.50	142.00	1	8,038	0.01%
2019/08/23	3	143.50	1	145.00	143.00	2	8,135	0.02%
2019/08/22	4	149.88	0	0.00	148.00	4	8,197	0.05%
2019/08/21	28	152.52	28	152.38	153.00	0	8,267	0.00%
2019/08/20	9	144.72	12	146.42	149.00	-3	8,219	-0.04%
2019/08/19	27	143.69	27	144.94	142.50	0	8,325	0.00%
2019/08/16	4	142.38	2	141.00	140.00	2	8,318	0.02%
2019/08/15	11	141.36	10	139.80	139.00	1	8,327	0.01%
2019/08/14	13	143.38	13	146.88	143.00	0	8,221	0.00%
2019/08/13	22	143.73	26	140.87	143.00	-4	7,972	-0.05%
2019/08/12	12	135.33	9	136.28	133.00	3	7,755	0.04%
2019/08/08	15	128.67	22	129.48	134.00	-7	7,642	-0.09%
2019/08/07	16	123.75	13	123.35	122.00	3	7,491	0.04%
2019/08/06	10	120.15	11	121.09	124.50	-1	7,437	-0.01%
2019/08/05	7	116.57	6	116.08	116.50	1	7,297	0.01%
2019/08/02	25	122.82	27	121.48	124.00	-2	7,348	-0.03%
2019/08/01	10	121.85	9.3	120.43	120.00	0.7	7,487	0.01%
2019/07/31	7	120.29	8	122.81	124.00	-1	7,640	-0.01%
2019/07/30	9	129.50	9	129.83	119.00	0	7,597	0.00%
2019/07/29	19	126.76	21	126.24	127.50	-2	7,412	-0.03%
2019/07/26	12	123.08	10	124.25	124.00	2	7,357	0.03%
2019/07/25	13	122.77	13.1	123.60	122.50	-0.1	7,208	0.00%
2019/07/24	33	120.56	32	121.63	120.50	1	7,096	0.01%
2019/07/23	7	127.21	6	120.50	121.00	1	6,960	0.01%
2019/07/22	16	126.31	16	128.97	130.00	0	6,866	0.00%
2019/07/19	28	123.57	29	122.88	123.50	-1	6,717	-0.01%
2019/07/18	14	112.32	16	112.78	117.50	-2	6,365	-0.03%
2019/07/17	14	104.89	13	105.27	107.00	1	6,266	0.02%
2019/07/16	2	100.75	1	101.50	100.00	1	6,274	0.02%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	10	101.36	10	100.38	100.00	0	6,281	0.00%
2019/07/09	2	91.00	3	89.10	89.10	-1	5,927	-0.02%
2019/07/08	1	91.30	0	0.00	90.20	1	5,913	0.02%
2019/07/05	4	90.73	4.1	90.24	90.00	-0.1	5,894	0.00%
2019/07/04	2	92.10	1	92.50	92.30	1	5,847	0.02%
2019/07/03	2	87.90	0	0.00	87.90	2	5,750	0.03%
2019/07/02	0	0.00	5	90.90	88.80	-5	5,715	-0.09%
2019/07/01	13	89.24	8	88.11	90.00	5	5,678	0.09%
2019/06/28	1	91.60	1	90.70	88.90	0	5,596	0.00%
2019/06/27	3	91.47	3	90.43	89.80	0	5,517	0.00%
2019/06/26	5	87.76	7	88.60	91.00	-2	5,425	-0.04%
2019/06/24	11	87.07	12	86.72	85.70	-1	5,251	-0.02%
2019/06/21	12	87.55	10	87.19	85.00	2	5,098	0.04%
2019/06/20	10	82.06	10	85.13	86.90	0	4,933	0.00%
2019/06/19	7	77.80	8	78.44	79.00	-1	4,745	-0.02%
2019/06/18	1	77.60	4	77.00	77.70	-3	4,646	-0.06%
2019/06/17	4	75.40	0	0.00	76.50	4	4,566	0.09%
2019/06/14	2	74.05	2	74.85	74.10	0	4,498	0.00%
2019/06/13	1	72.50	1	72.90	73.20	0	4,430	0.00%
2019/06/12	3	73.23	13	73.18	74.00	-10	4,391	-0.23%
2019/06/11	12	74.61	9	75.59	71.20	3	4,285	0.07%
2019/06/10	5	72.30	1	72.70	73.20	4	4,028	0.10%
2019/06/05	1	72.40	14	71.71	72.50	-13	3,889	-0.33%
2019/06/04	19	71.85	9.3	72.01	72.90	9.7	3,747	0.26%
2019/06/03	3	70.20	2	70.00	69.00	1	3,561	0.03%
2019/05/31	7	68.44	8	68.09	69.00	-1	3,469	-0.03%
2019/05/30	2	66.85	2	67.20	67.80	0	3,376	0.00%
2019/05/29	0	0.00	1	64.60	64.20	-1	3,272	-0.03%
2019/05/28	3	67.73	5	66.90	66.40	-2	3,204	-0.06%
2019/05/27	7	68.34	7	68.73	66.70	0	3,121	0.00%
2019/05/24	7	67.41	4	66.48	68.50	3	2,945	0.10%
2019/05/23	5	62.84	4	62.23	62.30	1	2,717	0.04%
2019/05/22	3	60.20	1	60.30	62.60	2	2,638	0.08%
2019/05/20	2	56.10	2	55.70	56.40	0	2,516	0.00%
2019/05/17	4	56.28	4	56.78	54.50	0	2,475	0.00%
2019/05/16	0	0.00	3	60.13	58.90	-3	2,392	-0.13%
2019/05/15	2	61.90	2	60.60	61.10	0	2,325	0.00%
2019/05/14	2	60.25	1	60.70	60.60	1	2,295	0.04%
2019/05/10	5	64.20	4	63.78	60.70	1	2,200	0.05%
2019/05/09	5	64.58	8	64.46	62.30	-3	2,061	-0.15%
2019/05/08	3	61.90	3	62.70	63.80	0	1,821	0.00%
2019/05/03	2	54.55	2	55.00	56.80	0	1,572	0.00%
2019/04/29	0	55.20	0	0.00	54.10	0	1,783	0.00%
2019/04/26	0	0.00	12	55.95	57.50	-12	1,812	-0.66%
2019/04/25	2	59.10	0	0.00	58.60	2	1,756	0.11%
2019/04/24	21	61.00	23	60.69	60.40	-2	1,712	-0.12%
2019/04/23	8	59.30	2	57.90	59.80	6	1,625	0.37%
2019/04/22	9	58.46	7	57.96	58.40	2	1,521	0.13%
2019/04/19	10	53.93	8	53.45	55.90	2	1,365	0.15%
2019/04/18	0	0.00	5	53.40	51.90	-5	1,334	-0.37%
2019/04/12	0	0.00	7	49.25	49.30	-7	1,308	-0.53%
2019/04/11	7	51.64	1	51.60	50.70	6	1,295	0.46%
2019/04/03	0	0.00	1	50.40	50.30	-1	1,273	-0.08%
2019/04/02	1	51.60	0	0.00	51.10	1	1,267	0.08%
2019/04/01	0	0.00	1	50.80	50.70	-1	1,243	-0.08%
2019/03/29	1	51.50	0	0.00	50.60	1	1,233	0.08%
2019/03/28	1	50.70	1	50.70	50.90	0	1,225	0.00%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	1	49.30	0	0.00	48.95	1	1,229	0.08%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/12	1	48.95	0	0.00	48.50	1	1,305	0.08%
2019/03/11	0	0.00	4	48.33	48.70	-4	1,327	-0.30%
2019/03/08	0	48.30	0	0.00	47.80	0	1,426	0.00%
2019/03/07	1	47.00	0	0.00	46.80	1	1,479	0.07%
2019/03/06	4	48.30	0	0.00	48.40	4	1,505	0.27%
2019/03/04	0	51.00	0	0.00	50.60	0	1,549	0.00%
2019/02/27	0	0.00	1	50.60	50.80	-1	1,586	-0.06%
2019/02/26	4	53.58	1	52.20	52.20	3	1,572	0.19%
2019/02/22	0	52.40	0	0.00	52.30	0	1,559	0.00%
2019/02/21	1	52.20	0	0.00	52.10	1	1,560	0.06%
2019/02/20	2	52.50	5	52.60	53.00	-3	1,541	-0.19%
2019/02/19	2	51.70	0	0.00	51.20	2	1,527	0.13%
2019/02/18	1	50.80	0	0.00	50.50	1	1,510	0.07%
2019/02/15	2	50.10	0	0.00	50.10	2	1,520	0.13%
2019/02/13	0	51.40	0	0.00	50.80	0	1,513	0.00%
2019/02/12	0	52.30	0	0.00	52.50	0	1,508	0.00%
2019/02/11	0	50.90	0	0.00	50.90	0	1,511	0.00%
2019/01/29	0	0.00	1	51.90	51.20	-1	1,625	-0.06%
2019/01/24	2	55.00	4	55.23	54.40	-2	1,756	-0.11%
2019/01/23	5	54.18	6	53.98	55.20	-1	1,690	-0.06%
2019/01/22	4	53.08	1	54.20	52.20	3	1,583	0.19%
2019/01/21	0	0.00	3	51.87	50.90	-3	1,437	-0.21%
2019/01/18	3	51.50	0	0.00	51.10	3	1,411	0.21%
2019/01/07	0	0.00	1	45.60	45.60	-1	1,298	-0.08%
2019/01/03	1	47.15	0	0.00	45.35	1	1,312	0.08%
2019/01/02	0	0.00	1	46.75	46.80	-1	1,325	-0.08%
2018/12/27	1	46.55	0	0.00	46.80	1	1,359	0.07%
2018/12/14	0	0.00	6	46.60	46.80	-6	1,359	-0.44%
2018/12/13	2	47.70	0	0.00	47.60	2	1,359	0.15%
2018/12/12	4	48.45	0	0.00	48.30	4	1,358	0.29%
2018/12/10	0	0.00	5	44.60	45.05	-5	1,346	-0.37%
2018/12/07	2	47.35	0	0.00	47.55	2	1,334	0.15%
2018/12/06	2	51.30	2	46.35	46.60	0	1,320	0.00%
2018/12/05	1	51.80	0	0.00	50.40	1	1,287	0.08%
2018/12/04	2	54.30	0	0.00	53.20	2	1,264	0.16%
2018/12/03	5	55.08	4	54.70	55.40	1	1,243	0.08%
2018/11/30	2	51.35	2	51.65	52.50	0	1,140	0.00%
2018/11/28	0	0.00	3	47.95	48.10	-3	1,041	-0.29%
2018/11/27	4	46.86	1	46.65	46.00	3	1,003	0.30%
2018/11/26	3	45.25	8	45.27	47.30	-5	971	-0.51%
2018/11/23	0	0.00	21	43.19	43.00	-21	927	-2.26%
2018/11/21	6	43.74	0	0.00	44.20	6	918	0.65%
2018/11/19	2	42.80	0	0.00	42.45	2	906	0.22%
2018/11/12	4	42.95	0	0.00	42.40	4	902	0.44%
2018/11/09	14	42.64	0	0.00	42.90	14	915	1.53%
2018/11/08	0	0.00	1	43.55	42.15	-1	914	-0.11%
2018/11/07	0	0.00	1	44.70	44.20	-1	894	-0.11%
2018/11/06	2	46.30	8	49.02	43.60	-6	884	-0.68%
2018/11/05	7	46.05	0	0.00	48.40	7	789	0.89%
2018/11/02	0	0.00	4	44.20	44.30	-4	684	-0.58%
2018/10/31	2	36.43	0	0.00	36.65	2	622	0.32%
2018/10/29	1	34.00	1	34.25	34.25	0	626	0.00%
2018/10/24	0	0.00	1	38.20	37.90	-1	619	-0.16%
2018/10/23	4	39.85	5	38.29	38.00	-1	616	-0.16%
2018/10/17	2	37.80	6	38.12	37.55	-4	587	-0.68%
2018/10/16	8	36.92	2	36.00	37.05	6	585	1.02%
2018/10/09	2	38.50	0	0.00	37.95	2	617	0.32%
2018/09/18	1	49.65	0	0.00	49.65	1	754	0.13%
2018/08/15	0	0.00	6	60.70	60.10	-6	1,125	-0.53%
2018/08/14	0	0.00	1	62.60	62.90	-1	1,114	-0.09%
2018/08/06	1	63.00	0	0.00	62.50	1	1,062	0.09%
2018/07/27	2	63.30	0	0.00	63.30	2	1,052	0.19%
2018/07/26	7	63.40	5	63.14	62.70	2	1,052	0.19%
2018/07/24	2	61.20	0	0.00	61.60	2	1,044	0.19%
2018/07/20	0	0.00	1	60.70	62.00	-1	1,045	-0.10%
2018/07/19	0	0.00	2	61.50	61.00	-2	1,035	-0.19%
2018/07/18	3	63.83	0	0.00	62.10	3	1,025	0.29%
2018/07/17	1	65.00	1	65.30	64.50	0	999	0.00%
2018/07/16	1	66.30	0	0.00	65.60	1	980	0.10%
2018/07/13	0	0.00	2	67.60	67.40	-2	965	-0.21%
2018/07/12	5	66.48	19	66.69	66.60	-14	956	-1.46%
2018/07/10	10	65.00	4	66.90	65.90	6	941	0.64%
2018/07/09	12	64.80	0	0.00	64.60	12	932	1.29%
2018/07/06	2	66.40	10	68.05	65.90	-8	914	-0.88%
2018/07/05	10	67.00	0	0.00	68.00	10	880	1.14%
2018/07/04	0	0.00	33	74.06	71.80	-33	865	-3.81%
2018/07/03	1	75.40	0	0.00	74.50	1	850	0.12%
2018/06/29	11	79.90	0	0.00	78.20	11	884	1.24%
2018/06/26	11	79.24	1	78.90	79.30	10	879	1.14%
2018/06/22	8	84.38	0	0.00	83.00	8	859	0.93%
2018/06/21	4	87.70	13	88.79	87.50	-9	847	-1.06%
2018/06/20	2	91.00	0	0.00	90.00	2	835	0.24%
2018/06/19	3	91.60	3	91.40	90.00	0	812	0.00%
2018/06/15	5	90.90	5	91.20	89.70	0	793	0.00%
2018/06/14	4	89.15	6	89.03	86.90	-2	730	-0.27%
2018/06/13	9	86.89	4	86.65	88.00	5	674	0.74%
2018/06/12	0	0.00	1	78.90	81.20	-1	593	-0.17%
2018/06/08	1	73.00	1	73.90	73.00	0	520	0.00%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/06/05	6	73.00	0	0.00	72.40	6	501	1.20%
2018/05/29	0	0.00	1	73.00	73.90	-1	505	-0.20%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	1	73.30	72.70	-1	490	-0.20%
2018/05/22	1	68.20	0	0.00	68.60	1	474	0.21%
2018/04/24	0	71.80	2	69.50	69.40	-2	712	-0.28%
2018/04/23	1	71.80	0	0.00	71.20	1	747	0.13%
2018/04/20	1	72.10	0	0.00	72.10	1	755	0.13%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/03	0	79.20	0	0.00	78.50	0	894	0.00%
2018/04/02	1	82.10	0	0.00	80.60	1	891	0.11%
2018/03/30	0	0.00	2	69.90	69.80	-2	849	-0.24%
2018/03/29	0	70.80	3	71.90	69.80	-3	852	-0.35%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/27	0	74.30	5	73.30	73.60	-5	867	-0.58%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/16	0	80.80	0	0.00	79.70	0	868	0.00%
2018/03/15	0	80.40	8	79.44	79.60	-8	868	-0.92%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/03/08	4	82.20	0	0.00	82.20	4	898	0.45%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/27	0	0.00	2	84.70	84.40	-2	929	-0.22%
2018/02/26	2	83.50	0	0.00	83.80	2	955	0.21%
2018/02/23	2	83.20	0	0.00	82.40	2	993	0.20%
2018/02/12	4	81.10	0	0.00	81.00	4	1,040	0.38%
2018/02/08	0	0.00	4	79.50	79.00	-4	1,100	-0.36%
2018/01/29	0	0.00	1	89.00	88.20	-1	1,294	-0.08%
2018/01/25	1	88.60	0	0.00	86.80	1	1,402	0.07%
2018/01/23	1	89.10	4	87.43	87.60	-3	1,553	-0.19%
2018/01/22	3	90.43	0	0.00	89.50	3	1,560	0.19%
2018/01/19	4	89.70	0	0.00	90.50	4	1,564	0.26%
2018/01/15	4	87.70	0	0.00	88.00	4	1,561	0.26%
2018/01/11	4	82.73	0	0.00	82.80	4	1,543	0.26%
2018/01/10	1	82.00	1	82.60	80.40	0	1,606	0.00%
2018/01/04	1	90.00	0	0.00	90.10	1	1,618	0.06%