乙盛-KY (5243)-大昌-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
▼1.2
漲幅
-2.13%
成交量
611張
產業
上市光電類股▲0.84%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	55.50	56.30	-2	1,810	-0.11%
2024/04/23	1	53.70	0	0.00	54.00	1	1,799	0.06%
2024/04/19	1	53.50	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	56.20	0	0.00	55.60	1	1,757	0.06%
2024/04/16	0	0.00	0.4	56.00	56.00	-0.4	1,742	-0.02%
2024/04/12	3	59.93	2	60.90	61.40	1	1,701	0.06%
2024/04/11	2	60.75	2	61.00	59.90	0	1,652	0.00%
2024/04/02	0.2	60.40	0	0.00	59.50	0.2	1,524	0.01%
2024/03/28	1.2	60.95	12	60.83	60.30	-10.8	1,447	-0.75%
2024/03/27	13	59.11	5	58.66	59.60	8	1,256	0.64%
2024/03/26	2	56.80	1	57.10	55.90	1	1,146	0.09%
2024/03/22	0	0.00	2	57.80	58.20	-2	1,123	-0.18%
2024/03/21	1	57.30	1	57.00	57.40	0	1,086	0.00%
2024/03/20	1	58.40	0	0.00	56.90	1	1,058	0.09%
2024/03/19	0	0.00	2	57.60	57.70	-2	1,005	-0.20%
2024/03/18	4	57.80	2	58.30	58.40	2	986	0.20%
2024/03/15	4	59.55	4	59.60	58.80	0	952	0.00%
2024/03/14	1	57.30	0	0.00	57.20	1	826	0.12%
2024/03/13	1	60.40	1	60.90	60.50	0	783	0.00%
2024/03/12	0	0.00	14	59.96	60.00	-14	591	-2.37%
2024/03/11	0	53.70	0	0.00	54.60	0	492	0.00%
2024/03/06	1	55.40	0	0.00	55.00	1	482	0.21%
2024/03/04	0	0.00	1	55.60	55.10	-1	480	-0.21%
2024/02/26	0	0.00	0.4	55.10	55.20	-0.4	484	-0.08%
2024/02/20	0	0.00	0.1	55.80	55.30	-0.1	495	-0.02%
2024/02/02	3	54.60	0	0.00	54.60	3	471	0.64%
2024/01/30	0	0.00	1	56.20	56.30	-1	462	-0.22%
2024/01/17	0	57.70	0	0.00	56.50	0	472	0.00%
2024/01/09	0	0.00	5	58.00	58.10	-5	488	-1.02%
2024/01/05	2	59.90	0	0.00	59.70	2	485	0.41%
2024/01/04	3	60.30	0	0.00	59.80	3	491	0.61%
2023/12/25	0	0.00	0	59.80	59.50	0	523	0.00%
2023/11/27	0	0.00	1	60.00	59.50	-1	689	-0.15%
2023/11/21	1	60.60	1	60.50	60.20	0	746	0.00%
2023/11/15	2	59.10	0	0.00	59.20	2	791	0.25%
2023/10/23	1	58.20	0	0.00	58.30	1	1,069	0.09%
2023/10/11	1	61.50	6	59.75	59.70	-5	1,275	-0.39%
2023/10/03	1	64.90	0	0.00	64.20	1	1,462	0.07%
2023/09/21	1	64.00	0	0.00	64.30	1	1,975	0.05%
2023/09/20	1	67.00	0	0.00	66.30	1	1,967	0.05%
2023/09/13	0	0.00	1	66.60	66.50	-1	2,070	-0.05%
2023/09/12	1	65.80	0	0.00	65.80	1	2,091	0.05%
2023/09/08	1	66.50	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	69.10	0	0.00	67.30	1	2,302	0.04%
2023/09/05	2	67.00	1	67.40	67.50	1	2,417	0.04%
2023/08/28	1	65.30	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	66.20	0	0.00	65.90	1	3,340	0.03%
2023/08/09	1	68.00	0	0.00	67.70	1	5,768	0.02%
2023/08/02	1	70.00	0	0.00	70.50	1	5,716	0.02%
2023/07/18	1	74.70	0	0.00	73.20	1	5,800	0.02%
2023/07/17	1	75.90	2	75.40	75.30	-1	6,004	-0.02%
2023/07/13	0	0.00	1	75.30	74.50	-1	6,208	-0.02%
2023/07/12	0	0.00	14	74.15	74.60	-14	6,193	-0.23%
2023/07/10	14	76.21	32	77.24	75.00	-18	6,172	-0.29%
2023/07/07	5	79.86	0	0.00	79.90	5	6,082	0.08%
2023/07/06	11	82.42	1	82.60	82.00	10	6,093	0.16%
2023/07/05	18	84.28	10	85.80	84.40	8	6,027	0.13%
2023/07/04	6	83.07	1	82.80	83.40	5	5,876	0.09%
2023/07/03	1	80.30	1	81.60	80.60	0	5,771	0.00%
2023/06/28	2	79.00	0	0.00	79.00	2	6,199	0.03%
2023/06/27	2.5	79.72	2	79.00	79.00	0.5	6,225	0.01%
2023/06/26	1	81.80	0	0.00	81.60	1	6,203	0.02%
2023/06/21	2	83.00	0	0.00	83.10	2	6,219	0.03%
2023/06/19	6	83.50	1	84.20	82.70	5	6,182	0.08%
2023/06/13	1	86.60	1	84.40	84.40	0	5,998	0.00%
2023/06/12	0.5	85.50	0	0.00	84.60	0.5	5,927	0.01%
2023/06/09	1	85.60	0	0.00	85.50	1	5,863	0.02%
2023/06/08	5	85.36	7	85.89	84.10	-2	5,799	-0.03%
2023/06/07	0.5	88.00	0	0.00	86.70	0.5	5,738	0.01%
2023/06/05	1.5	89.80	0	0.00	88.70	1.5	5,666	0.03%
2023/06/01	0	0.00	2	88.80	89.30	-2	5,486	-0.04%
2023/05/31	19	88.98	18	89.43	88.90	1	5,347	0.02%
2023/05/30	1	86.60	0	0.00	83.70	1	4,920	0.02%
2023/05/29	2	83.75	1	84.30	83.70	1	4,738	0.02%
2023/05/26	0	0.00	5	83.66	82.60	-5	4,676	-0.11%
2023/05/25	3	87.90	2	86.70	86.80	1	4,519	0.02%
2023/05/24	1	82.90	0	0.00	83.80	1	4,189	0.02%
2023/05/23	7	82.04	3.3	82.41	83.00	3.7	4,085	0.09%
2023/05/22	13	79.25	14.5	80.98	82.50	-1.5	3,887	-0.04%
2023/05/19	2	75.55	8.5	76.11	77.80	-6.5	3,202	-0.20%
2023/05/18	0.5	70.90	1	70.60	70.80	-0.5	2,713	-0.02%
2023/05/17	4	70.05	5.5	70.41	70.40	-1.5	2,618	-0.06%
2023/05/11	1	65.00	0	0.00	65.10	1	2,476	0.04%
2023/05/05	0.5	66.60	0	0.00	66.40	0.5	2,482	0.02%
2023/04/26	0	0.00	2	65.40	65.20	-2	2,512	-0.08%
2023/04/25	0.2	64.05	1	65.20	63.80	-0.8	2,500	-0.03%
2023/04/24	2.5	66.12	0	0.00	65.90	2.5	2,452	0.10%
2023/04/21	3	71.03	4	69.05	67.00	-1	2,405	-0.04%
2023/04/20	4	72.60	2	73.40	71.40	2	2,254	0.09%
2023/04/19	1	71.70	7	71.66	69.80	-6	2,016	-0.30%
2023/04/17	1	67.30	0	0.00	67.10	1	1,770	0.06%
2023/04/14	0	0.00	2	67.50	66.90	-2	1,750	-0.11%
2023/04/13	6	66.97	0	0.00	66.60	6	1,713	0.35%
2023/04/11	1	66.60	1	66.90	66.70	0	1,672	0.00%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%
2023/03/31	2.1	65.95	1	65.70	65.80	1.1	1,537	0.07%
2023/03/30	1	66.00	2	65.50	66.10	-1	1,499	-0.07%
2023/03/29	11	66.03	26	65.29	67.10	-15	1,398	-1.07%
2023/03/28	3	63.40	0	0.00	63.50	3	1,103	0.27%
2023/03/27	15	63.30	0	0.00	63.20	15	1,071	1.40%
2023/03/24	0	0.00	20	64.40	64.40	-20	1,047	-1.91%
2023/03/16	0	0.00	5	60.52	60.20	-5	1,031	-0.48%
2023/03/13	0	0.00	1	60.50	61.50	-1	1,218	-0.08%
2023/03/09	5	63.40	0	0.00	63.00	5	1,498	0.33%
2023/03/08	22	64.37	0	0.00	64.40	22	1,486	1.48%
2023/03/06	0	0.00	0	63.50	63.50	0	1,445	0.00%
2023/03/01	1	63.00	1	62.60	62.60	0	1,437	0.00%
2023/02/23	0	0.00	2	64.00	63.20	-2	1,471	-0.14%
2023/02/22	0	0.00	1	61.80	61.40	-1	1,435	-0.07%
2023/02/21	1	62.50	0	0.00	62.50	1	1,448	0.07%
2023/02/15	1	61.10	0	0.00	60.80	1	1,468	0.07%
2023/02/01	0	0.00	1	61.20	61.00	-1	1,533	-0.07%
2023/01/31	1	60.60	0	0.00	60.80	1	1,556	0.06%
2023/01/30	7	59.90	7	60.17	60.10	0	1,559	0.00%
2023/01/06	0	0.00	1	58.00	57.90	-1	2,093	-0.05%
2022/12/07	1	62.10	0	0.00	61.90	1	2,730	0.04%
2022/12/06	1	63.80	0	0.00	63.70	1	2,716	0.04%
2022/12/01	0	0.00	1	60.70	61.30	-1	2,369	-0.04%
2022/11/17	0	0.00	2	61.50	61.40	-2	2,534	-0.08%
2022/11/16	2	60.60	1	61.50	60.40	1	2,519	0.04%
2022/11/08	1	60.40	0	0.00	60.60	1	2,481	0.04%
2022/10/25	0	0.00	1	60.50	59.50	-1	2,630	-0.04%
2022/10/24	1	61.30	0	0.00	60.40	1	2,673	0.04%
2022/10/20	4	60.00	4	60.40	59.50	0	2,674	0.00%
2022/10/19	0	0.00	1	61.10	61.00	-1	2,741	-0.04%
2022/10/17	2	64.80	9	63.70	65.50	-7	2,872	-0.24%
2022/10/14	4	62.50	4	63.08	63.80	0	2,784	0.00%
2022/10/13	6	62.68	1	61.40	59.80	5	2,724	0.18%
2022/10/11	1	63.90	2	63.90	63.70	-1	2,671	-0.04%
2022/10/07	1	64.60	0	0.00	65.40	1	2,647	0.04%
2022/10/06	0	63.80	3	64.73	64.50	-3	2,632	-0.11%
2022/10/05	9	62.76	10	63.99	63.30	-1	2,561	-0.04%
2022/09/29	1	59.00	1	59.30	59.60	0	2,420	0.00%
2022/09/28	2	57.80	0	0.00	56.20	2	2,390	0.08%
2022/09/14	1	63.50	0	0.00	64.30	1	2,635	0.04%
2022/09/05	0	0.00	1	62.00	61.70	-1	2,630	-0.04%
2022/09/02	4	63.45	0	0.00	63.50	4	2,610	0.15%
2022/09/01	1	65.00	2	63.80	63.40	-1	2,615	-0.04%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	64.30	2	63.10	62.60	0	2,551	0.00%
2022/08/25	0	0.00	1	68.20	69.00	-1	2,506	-0.04%
2022/08/17	0	0.00	2	68.90	68.70	-2	3,035	-0.07%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/15	2	69.05	1.5	69.17	69.00	0.5	3,033	0.02%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/10	1	68.60	1	68.10	68.10	0	2,982	0.00%
2022/08/09	2	68.30	0	0.00	68.30	2	2,966	0.07%
2022/08/08	0	0.00	0.5	66.10	66.90	-0.5	2,944	-0.02%
2022/08/05	0.5	67.10	0	0.00	66.80	0.5	2,946	0.02%
2022/08/03	2.5	67.16	2	67.70	67.50	0.5	2,905	0.02%
2022/08/01	15	69.53	17	69.58	69.40	-2	2,827	-0.07%
2022/07/29	13	69.74	13	70.30	70.30	0	2,802	0.00%
2022/07/28	0	0.00	1	71.00	71.00	-1	2,767	-0.04%
2022/07/26	3	71.00	7	70.67	69.90	-4	2,721	-0.15%
2022/07/25	5	70.92	1.2	71.13	71.10	3.8	2,612	0.15%
2022/07/22	6	68.73	3	69.00	68.90	3	2,404	0.12%
2022/07/14	0	0.00	3	66.00	66.70	-3	2,564	-0.12%
2022/07/13	1	65.40	1	65.40	65.40	0	2,550	0.00%
2022/07/11	3	64.53	0	0.00	64.40	3	2,492	0.12%
2022/07/08	0	0.00	4	62.75	62.70	-4	2,457	-0.16%
2022/07/04	0	0.00	1	59.00	58.70	-1	2,403	-0.04%
2022/07/01	5	62.04	2	61.25	59.90	3	2,382	0.13%
2022/06/30	1	65.20	3	66.79	64.90	-2	2,337	-0.09%
2022/06/29	4	67.43	4	66.58	67.90	0	2,294	0.00%
2022/06/28	2	66.80	1	66.40	67.30	1	2,241	0.05%
2022/06/27	7	66.43	12.2	66.75	66.80	-5.2	2,210	-0.24%
2022/06/24	2	64.70	0	0.00	65.50	2	2,147	0.09%
2022/06/20	0	0.00	1	60.70	60.70	-1	2,084	-0.05%
2022/06/17	1	63.40	0	0.00	63.90	1	2,061	0.05%
2022/06/16	0	0.00	1.3	66.35	64.30	-1.3	2,047	-0.06%
2022/06/13	0.3	65.60	3	65.60	65.60	-2.7	1,995	-0.14%
2022/06/10	1	66.30	0	0.00	66.70	1	1,974	0.05%
2022/06/09	0	0.00	1	66.60	66.40	-1	1,944	-0.05%
2022/06/08	6	67.50	0	0.00	65.60	6	1,922	0.31%
2022/06/02	1	66.40	1	65.80	66.10	0	1,854	0.00%
2022/06/01	2	67.10	0	0.00	66.00	2	1,832	0.11%
2022/05/31	5	66.20	0	0.00	67.00	5	1,741	0.29%
2022/05/30	0	0.00	1	66.00	64.80	-1	1,587	-0.06%
2022/05/27	1	64.40	0	0.00	64.40	1	1,533	0.07%
2022/05/26	0	0.00	1	63.70	62.90	-1	1,410	-0.07%
2022/05/23	0	0.00	2	61.60	60.70	-2	1,249	-0.16%
2022/05/20	2	61.40	0	0.00	60.40	2	1,229	0.16%
2022/05/12	0	0.00	1	58.50	57.10	-1	1,177	-0.08%
2022/04/22	0	0.00	3	65.50	63.60	-3	1,020	-0.29%
2022/04/21	5	65.40	2	67.10	64.20	3	976	0.31%
2022/04/20	4	64.70	7	64.79	66.40	-3	780	-0.38%
2022/04/13	0	0.00	1	59.30	59.30	-1	690	-0.14%
2022/04/07	0	0.00	0.2	59.00	58.70	-0.2	828	-0.02%
2022/03/23	1	58.70	1	58.80	58.80	0	994	0.00%
2022/03/17	1	56.80	0	0.00	57.70	1	1,036	0.10%
2022/02/25	0.2	58.90	0	0.00	59.10	0.2	1,334	0.01%
2022/02/21	3	61.87	0	0.00	62.10	3	1,817	0.17%
2022/01/26	0	0.00	1	59.60	59.50	-1	2,915	-0.03%
2022/01/21	0	0.00	1	61.20	60.80	-1	3,352	-0.03%
2022/01/20	0	0.00	2	61.90	61.80	-2	3,389	-0.06%
2022/01/14	2	60.80	1	60.60	61.00	1	3,712	0.03%
2022/01/12	0	0.00	3	61.73	62.00	-3	3,782	-0.08%
2022/01/05	2	68.65	1	69.30	68.50	1	4,366	0.02%
2022/01/03	0	0.00	1	67.20	66.80	-1	4,670	-0.02%
2021/12/29	1	67.20	0	0.00	67.20	1	4,945	0.02%
2021/12/24	2	66.80	0	0.00	68.20	2	5,251	0.04%
2021/12/21	0	0.00	1	64.30	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	64.20	63.90	-1	5,465	-0.02%
2021/12/03	0	0.00	1	68.10	68.00	-1	5,828	-0.02%
2021/12/02	1	67.60	0	0.00	67.60	1	5,826	0.02%
2021/11/29	17	67.82	16	66.66	67.70	1	5,741	0.02%
2021/11/26	0	0.00	1	66.70	67.20	-1	5,718	-0.02%
2021/11/25	0	0.00	1	68.80	69.00	-1	5,688	-0.02%
2021/11/23	0	0.00	1	69.00	68.80	-1	5,650	-0.02%
2021/11/22	2	71.95	1	70.80	70.80	1	5,624	0.02%
2021/11/19	3	72.87	4	72.00	71.70	-1	5,571	-0.02%
2021/11/18	5	74.76	7	74.49	73.50	-2	5,480	-0.04%
2021/11/17	21	72.50	20	73.55	73.90	1	5,231	0.02%
2021/11/16	4	69.90	2	69.30	70.00	2	4,911	0.04%
2021/11/15	13	70.32	15	70.33	70.00	-2	4,757	-0.04%
2021/11/05	3	65.77	1	65.70	66.00	2	4,390	0.05%
2021/11/03	0	0.00	1	67.90	67.30	-1	4,372	-0.02%
2021/11/02	1	68.10	2	71.00	67.40	-1	4,399	-0.02%
2021/11/01	4	70.33	2	70.85	70.60	2	4,228	0.05%
2021/10/26	3	66.87	4	66.63	66.50	-1	4,041	-0.02%
2021/10/25	8	68.25	7	68.59	68.70	1	3,966	0.03%
2021/10/22	1	65.20	5	65.18	65.30	-4	3,865	-0.10%
2021/10/21	2	65.50	1	64.40	64.40	1	4,042	0.02%
2021/10/20	1	64.60	1	64.10	64.10	0	4,361	0.00%
2021/10/19	2	64.25	3	64.50	64.60	-1	4,334	-0.02%
2021/10/18	3	67.50	16	66.18	64.50	-13	4,283	-0.30%
2021/10/15	4	68.23	3	69.00	69.50	1	4,124	0.02%
2021/10/14	0	0.00	1	66.90	66.50	-1	3,921	-0.03%
2021/10/13	3	65.83	2	66.15	65.50	1	3,863	0.03%
2021/10/08	3	67.47	4	67.93	67.60	-1	3,650	-0.03%
2021/10/06	33	64.17	33	63.37	63.30	0	3,462	0.00%
2021/10/04	0	0.00	1	61.90	61.50	-1	3,345	-0.03%
2021/10/01	3	63.30	2.1	62.55	61.90	0.9	3,282	0.03%
2021/09/27	5.1	61.67	1	62.40	62.00	4.1	3,172	0.13%
2021/09/24	12	59.53	13	59.79	59.50	-1	3,086	-0.03%
2021/09/23	0	0.00	1	56.70	57.00	-1	3,085	-0.03%
2021/09/22	1	57.10	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	58.50	1	58.80	58.90	0	3,209	0.00%
2021/09/16	4	60.15	3	59.50	58.50	1	3,315	0.03%
2021/08/31	5	58.30	0	0.00	58.20	5	4,848	0.10%
2021/08/20	1	56.00	0	0.00	55.90	1	4,892	0.02%
2021/08/17	0	0.00	1	59.50	57.40	-1	4,972	-0.02%
2021/08/11	1	66.30	8	65.38	65.40	-7	4,998	-0.14%
2021/08/06	6	69.90	0	0.00	69.10	6	5,092	0.12%
2021/08/05	4	69.60	0	0.00	69.30	4	5,084	0.08%
2021/08/04	17	70.11	5	69.70	69.50	12	5,132	0.23%
2021/07/28	2	67.95	2	67.70	66.50	0	5,294	0.00%
2021/07/27	29	72.40	28	70.63	69.40	1	5,300	0.02%
2021/07/26	2	73.20	9	70.83	73.70	-7	5,144	-0.14%
2021/07/21	4	66.35	1	65.00	64.80	3	4,873	0.06%
2021/07/20	2	66.50	0	0.00	66.10	2	4,877	0.04%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/15	0	0.00	1	69.20	69.30	-1	4,995	-0.02%
2021/07/14	2	69.60	1	67.80	67.70	1	4,990	0.02%
2021/07/13	2	72.25	6	71.93	69.20	-4	4,981	-0.08%
2021/07/12	7	70.87	3	71.20	71.50	4	4,888	0.08%
2021/07/09	0	0.00	3	68.00	68.00	-3	4,792	-0.06%
2021/07/06	2	69.50	0	0.00	68.60	2	4,980	0.04%
2021/07/05	2	68.95	1	70.90	70.60	1	5,019	0.02%
2021/07/02	1	69.30	11	68.05	68.00	-10	5,006	-0.20%
2021/07/01	6	68.27	0	0.00	66.80	6	5,158	0.12%
2021/06/30	10	70.00	0	0.00	69.40	10	5,188	0.19%
2021/06/29	0	0.00	11	69.22	68.90	-11	5,249	-0.21%
2021/06/28	1	70.60	0	0.00	70.90	1	5,369	0.02%
2021/06/25	12	73.10	8	70.83	70.30	4	5,821	0.07%
2021/06/24	6	74.37	10	73.73	73.00	-4	5,859	-0.07%
2021/06/23	12	72.38	14	73.11	74.00	-2	5,857	-0.03%
2021/06/22	13	71.34	10	70.34	71.00	3	6,075	0.05%
2021/06/21	19	71.90	13	71.17	71.10	6	6,435	0.09%
2021/06/18	2	66.00	10	66.07	68.40	-8	7,143	-0.11%
2021/06/17	3	61.77	0	0.00	62.20	3	7,073	0.04%
2021/06/11	3	60.40	0	0.00	60.40	3	8,110	0.04%
2021/06/04	0	0.00	3	60.00	59.80	-3	8,583	-0.03%
2021/06/03	0	0.00	1	60.60	60.80	-1	8,839	-0.01%
2021/06/01	0	0.00	2	62.50	61.50	-2	10,111	-0.02%
2021/05/27	2	59.30	0	0.00	59.00	2	11,030	0.02%
2021/05/25	1	61.00	2	60.70	60.80	-1	11,353	-0.01%
2021/05/21	0	0.00	10	57.00	58.20	-10	11,482	-0.09%
2021/05/12	10	58.20	15	58.11	55.10	-5	12,073	-0.04%
2021/05/11	2	58.10	6	59.62	58.40	-4	12,131	-0.03%
2021/05/07	12	66.01	12	64.18	66.20	0	12,476	0.00%
2021/05/06	1	61.40	0	0.00	60.70	1	13,114	0.01%
2021/05/05	4	60.90	3	61.20	59.50	1	13,544	0.01%
2021/05/04	3	60.20	4	59.45	60.10	-1	13,604	-0.01%
2021/05/03	1	62.40	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	67.20	0	0.00	66.50	1	13,715	0.01%
2021/04/28	2	68.40	2	68.60	67.50	0	13,853	0.00%
2021/04/27	17	69.64	4	69.70	69.10	13	14,034	0.09%
2021/04/22	2	69.20	1	69.60	67.10	1	14,830	0.01%
2021/04/20	1	70.50	1	72.60	72.80	0	15,347	0.00%
2021/04/19	0	0.00	5	72.00	71.40	-5	15,498	-0.03%
2021/04/16	16	73.96	11	72.60	72.60	5	15,749	0.03%
2021/04/15	1	72.20	20	73.01	73.30	-19	16,003	-0.12%
2021/04/14	24	74.23	0.1	72.60	71.70	23.9	16,283	0.15%
2021/04/13	1	74.10	0	0.00	73.10	1	16,680	0.01%
2021/04/12	16	75.94	13.4	76.58	75.00	2.6	17,372	0.02%
2021/04/09	1	76.00	0	0.00	75.70	1	17,830	0.01%
2021/04/08	10	77.60	10	78.00	77.00	0	18,292	0.00%
2021/04/07	25	78.28	25	78.47	77.50	0	18,380	0.00%
2021/04/06	2	76.45	1	76.40	76.40	1	18,463	0.01%
2021/04/01	12	77.19	10	78.20	76.30	2	18,834	0.01%
2021/03/31	3	78.40	2	77.55	77.00	1	19,262	0.01%
2021/03/30	32.1	80.74	34	80.54	79.50	-1.9	19,557	-0.01%
2021/03/29	17.5	77.65	15	77.53	78.30	2.5	19,587	0.01%
2021/03/26	45	78.20	45	77.01	76.50	0	19,490	0.00%
2021/03/25	22.1	78.35	25	78.16	78.00	-2.9	19,251	-0.02%
2021/03/24	16	78.07	12	78.14	77.00	4	18,734	0.02%
2021/03/23	37.2	77.16	44	77.65	78.00	-6.8	18,165	-0.04%
2021/03/22	7	72.41	17	73.40	74.00	-10	16,948	-0.06%
2021/03/19	2	71.05	4	71.10	70.70	-2	16,741	-0.01%
2021/03/18	14	72.39	12	71.21	71.30	2	16,655	0.01%
2021/03/17	48	73.18	43	71.77	71.10	5	16,366	0.03%
2021/03/16	3	68.70	2	68.05	67.90	1	15,590	0.01%
2021/03/15	1	67.70	2	67.60	68.00	-1	15,543	-0.01%
2021/03/12	2	68.50	2	68.40	67.70	0	15,497	0.00%
2021/03/11	1	67.50	1	67.90	67.50	0	15,453	0.00%
2021/03/10	1	67.80	2	67.25	66.10	-1	15,405	-0.01%
2021/03/09	4	69.25	1	68.10	67.30	3	15,345	0.02%
2021/03/08	20	72.87	22	70.85	70.20	-2	15,146	-0.01%
2021/03/05	16	69.24	14	69.76	70.70	2	14,411	0.01%
2021/03/04	2	70.00	5	70.46	68.00	-3	13,956	-0.02%
2021/03/03	2	66.40	3	66.40	67.50	-1	13,225	-0.01%
2021/03/02	1	66.60	0	0.00	63.10	1	13,138	0.01%
2021/02/26	0	0.00	1	66.20	65.60	-1	13,169	-0.01%
2021/02/25	10	68.72	11	68.42	67.10	-1	13,171	-0.01%
2021/02/24	1	68.00	7	66.99	66.00	-6	12,911	-0.05%
2021/02/23	2	68.30	2	66.95	67.10	0	12,854	0.00%
2021/02/22	6	67.58	1	67.90	67.50	5	12,801	0.04%
2021/02/19	3	65.13	3	66.93	66.20	0	12,652	0.00%
2021/02/18	2	63.70	2	63.70	63.90	0	12,594	0.00%
2021/02/17	2	61.95	1	63.00	63.10	1	12,630	0.01%
2021/02/05	0	0.00	5	63.38	62.90	-5	12,609	-0.04%
2021/02/04	1	64.20	0	0.00	63.50	1	12,598	0.01%
2021/02/03	5	64.14	5	65.34	64.20	0	12,648	0.00%
2021/02/02	7	65.91	7	65.54	65.40	0	12,485	0.00%
2021/02/01	3	64.10	3	62.00	61.90	0	12,328	0.00%
2021/01/29	9	68.01	6	67.62	63.90	3	12,183	0.02%
2021/01/28	47	69.79	45	70.18	68.50	2	11,869	0.02%
2021/01/27	11	66.77	16	67.89	70.10	-5	11,135	-0.04%
2021/01/26	3	64.73	0	0.00	63.80	3	10,650	0.03%
2021/01/25	10	65.70	20	64.85	64.40	-10	10,538	-0.09%
2021/01/22	23	66.02	33	65.72	66.60	-10	10,441	-0.10%
2021/01/21	7	64.16	5	64.66	64.60	2	10,297	0.02%
2021/01/20	7	66.80	1	69.50	65.20	6	10,127	0.06%
2021/01/19	12	69.56	9	68.32	67.70	3	9,915	0.03%
2021/01/18	0	0.00	15	67.43	67.60	-15	9,698	-0.15%
2021/01/15	37	70.20	38	69.03	68.10	-1	9,516	-0.01%
2021/01/14	25	68.74	15	69.31	71.60	10	8,951	0.11%
2021/01/13	61	65.48	43	65.02	65.10	18	8,516	0.21%
2021/01/12	7	68.16	0	0.00	67.00	7	8,306	0.08%
2021/01/11	5	70.96	4	70.60	70.80	1	8,128	0.01%
2021/01/08	4	69.78	4	68.20	67.50	0	7,910	0.00%
2021/01/07	3	70.80	10	70.00	70.00	-7	7,645	-0.09%
2021/01/06	49	70.41	39	70.92	69.60	10	7,349	0.14%
2021/01/05	15	72.39	9	71.24	69.60	6	6,856	0.09%
2021/01/04	5	66.92	3	64.77	69.60	2	6,110	0.03%
2020/12/31	16	61.80	17	62.18	63.30	-1	5,590	-0.02%
2020/12/30	1	58.00	2	57.50	57.60	-1	5,045	-0.02%
2020/12/29	1	60.30	3	60.10	57.80	-2	4,865	-0.04%
2020/12/28	37	60.28	35	60.22	60.50	2	4,583	0.04%
2020/12/25	4	56.60	5	57.40	59.00	-1	4,113	-0.02%
2020/12/24	10	54.79	4	54.43	54.00	6	3,553	0.17%
2020/12/23	24	48.90	22	50.21	51.30	2	3,077	0.06%
2020/12/22	2	47.60	2	47.85	49.25	0	2,499	0.00%
2020/12/21	0	0.00	3	44.30	44.80	-3	2,406	-0.12%
2020/12/17	1	44.10	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	1	44.00	43.70	-1	2,316	-0.04%
2020/12/15	3	43.13	0	0.00	42.50	3	2,299	0.13%
2020/12/14	1	44.45	0	0.00	44.40	1	2,299	0.04%
2020/12/11	0	0.00	3	43.68	43.40	-3	2,262	-0.13%
2020/12/09	0	44.75	0	0.00	44.85	0	2,166	0.00%
2020/12/07	1	44.20	1	44.20	45.40	0	2,073	0.00%
2020/12/03	0	0.00	2	43.50	43.55	-2	1,962	-0.10%
2020/12/02	2	43.30	5	42.80	43.70	-3	1,941	-0.15%
2020/12/01	9	43.44	3	42.80	43.15	6	1,899	0.32%
2020/11/26	2	41.75	4	41.70	42.30	-2	1,766	-0.11%
2020/11/25	3	41.00	5	40.55	40.95	-2	1,697	-0.12%
2020/11/24	0	0.00	3	40.05	40.30	-3	1,588	-0.19%
2020/11/23	3	39.68	0	0.00	39.80	3	1,510	0.20%
2020/11/20	10	39.77	11	39.62	40.45	-1	1,457	-0.07%
2020/11/19	1	39.75	14	39.74	39.40	-13	1,387	-0.94%
2020/11/18	7	39.48	8	39.24	39.15	-1	1,325	-0.08%
2020/11/17	3	38.72	1	39.30	38.75	2	1,254	0.16%
2020/11/16	14	37.79	2	37.93	38.85	12	1,186	1.01%
2020/11/13	9	37.20	3	37.25	37.40	6	1,077	0.56%
2020/11/12	2	37.20	2	36.45	36.30	0	971	0.00%
2020/11/11	3	36.63	2	36.85	37.00	1	917	0.11%
2020/10/22	0	0.00	1	34.55	34.55	-1	1,003	-0.10%
2020/10/21	0	0.00	1	34.75	34.75	-1	1,012	-0.10%
2020/10/20	2	34.70	2	34.88	34.60	0	1,034	0.00%
2020/10/16	0	0.00	1	36.15	34.90	-1	1,070	-0.09%
2020/10/14	3	35.72	0	0.00	35.55	3	997	0.30%
2020/10/12	15	35.40	15	35.08	35.10	0	977	0.00%
2020/09/29	0	0.00	4	33.55	33.45	-4	1,105	-0.36%
2020/09/17	0	0.00	3	35.50	35.75	-3	1,194	-0.25%
2020/08/06	2	35.95	0	0.00	35.50	2	1,216	0.16%
2020/07/30	0	0.00	1	35.80	36.00	-1	1,176	-0.08%
2020/07/20	5	35.65	5	35.45	35.50	0	1,047	0.00%
2020/07/16	1	34.70	0	0.00	34.55	1	1,031	0.10%
2020/07/08	11	36.95	9	36.69	37.05	2	973	0.21%
2020/03/13	0	0.00	1	26.30	27.20	-1	715	-0.14%
2020/02/10	2	32.78	2	32.95	33.45	0	773	0.00%
2020/02/03	0	0.00	2	32.40	32.35	-2	779	-0.26%
2020/01/20	2	37.90	0	0.00	37.90	2	804	0.25%
2020/01/17	2	38.20	2	37.90	38.00	0	794	0.00%
2019/12/19	0	0.00	2	38.03	37.60	-2	842	-0.24%
2019/12/17	0	0.00	5	36.90	37.15	-5	779	-0.64%
2019/12/11	5	35.50	0	0.00	35.45	5	746	0.67%
2019/11/19	1	36.90	0	0.00	36.65	1	1,244	0.08%
2019/11/15	1	38.60	1	38.30	38.10	0	1,300	0.00%
2019/10/24	1	38.80	1	39.05	38.85	0	1,380	0.00%
2019/10/18	2	36.43	0	0.00	36.40	2	1,356	0.15%
2019/09/09	0	0.00	13	39.65	39.35	-13	1,306	-0.99%
2019/09/06	2	41.95	0	0.00	41.95	2	1,259	0.16%
2019/09/04	2	41.70	0	0.00	41.70	2	1,231	0.16%
2019/09/03	4	41.90	0	0.00	41.70	4	1,224	0.33%
2019/08/28	5	43.85	3	42.63	42.30	2	1,145	0.17%
2019/08/23	4	44.30	1	44.20	43.65	3	1,010	0.30%
2019/08/22	3	43.20	3	44.28	43.75	0	953	0.00%
2019/08/21	5	42.78	5	42.71	42.40	0	834	0.00%
2019/08/20	0	0.00	12	41.68	41.65	-12	782	-1.53%
2019/08/19	4	42.25	6	42.02	42.00	-2	759	-0.26%
2019/08/16	2	41.63	1	41.40	41.85	1	702	0.14%
2019/08/15	10	39.82	1	39.20	39.85	9	646	1.39%
2019/08/14	1	38.90	0	0.00	39.95	1	629	0.16%
2019/07/29	1	40.35	0	0.00	40.10	1	542	0.18%
2019/07/25	2	40.65	0	0.00	40.60	2	570	0.35%
2019/07/24	0	0.00	1	40.90	41.10	-1	580	-0.17%
2019/07/18	1	39.40	1	39.75	38.65	0	590	0.00%
2019/07/17	1	39.30	0	0.00	39.00	1	572	0.17%
2019/07/16	0	0.00	2	38.85	39.40	-2	558	-0.36%
2019/07/15	2	38.20	2	38.00	38.00	0	534	0.00%
2019/07/12	1	37.80	0	0.00	37.60	1	538	0.19%
2019/06/12	0	0.00	1	35.70	35.80	-1	820	-0.12%
2019/06/10	1	34.85	0	0.00	34.85	1	813	0.12%
2019/05/09	1	37.10	1	36.50	36.00	0	825	0.00%
2019/04/26	1	37.55	1	38.10	36.70	0	709	0.00%
2019/04/24	0	0.00	1	37.30	36.65	-1	630	-0.16%
2019/04/16	1	36.30	2	36.85	37.30	-1	563	-0.18%
2019/04/15	1	37.05	2	36.25	35.90	-1	511	-0.20%
2019/04/12	1	35.55	0	0.00	35.40	1	456	0.22%
2019/04/02	1	35.00	0	0.00	35.30	1	411	0.24%
2019/03/18	3	35.10	6	35.48	34.50	-3	361	-0.83%
2019/03/06	2	32.55	0	0.00	32.70	2	386	0.52%
2019/02/25	1	32.95	0	0.00	32.90	1	410	0.24%
2019/01/30	0	0.00	1	29.70	29.50	-1	576	-0.17%
2018/11/14	0	0.00	1	29.10	29.40	-1	838	-0.12%
2018/11/13	1	28.55	0	0.00	28.75	1	834	0.12%
2018/11/06	0	0.00	4	29.79	29.05	-4	710	-0.56%
2018/11/05	2	29.90	1	29.35	29.30	1	702	0.14%
2018/11/02	3	28.60	0	0.00	28.65	3	675	0.44%
2018/08/03	2	37.65	0	0.00	37.50	2	1,298	0.15%
2018/08/02	1	36.90	0	0.00	36.95	1	1,240	0.08%
2018/08/01	2	37.00	2	37.30	37.40	0	1,228	0.00%
2018/07/31	0	0.00	1	36.75	36.65	-1	1,212	-0.08%
2018/07/27	0	0.00	2	36.40	36.95	-2	1,212	-0.16%
2018/07/26	1	36.50	0	0.00	36.20	1	1,211	0.08%
2018/07/25	2	36.40	0	0.00	36.25	2	1,206	0.17%
2018/07/23	0	0.00	1	35.95	35.40	-1	1,206	-0.08%
2018/07/16	1	36.70	2	37.78	37.65	-1	1,166	-0.09%
2018/07/13	2	35.60	3	36.60	36.80	-1	1,082	-0.09%
2018/07/09	1	34.45	0	0.00	34.20	1	1,063	0.09%
2018/07/02	1	35.60	0	0.00	35.55	1	1,042	0.10%
2018/06/29	0	0.00	1	35.85	35.40	-1	1,025	-0.10%
2018/06/26	1	35.15	0	0.00	35.50	1	976	0.10%
2018/06/25	1	36.40	3	37.12	35.25	-2	965	-0.21%
2018/06/22	5	37.38	2	37.15	37.50	3	928	0.32%
2018/06/21	0	0.00	1	37.30	37.30	-1	778	-0.13%
2018/06/20	0	0.00	2	33.80	33.95	-2	625	-0.32%
2018/06/12	2	35.25	0	0.00	35.20	2	648	0.31%
2018/06/11	0	0.00	5	35.25	35.20	-5	647	-0.77%
2018/06/07	6	36.98	2	36.60	36.50	4	641	0.62%
2018/06/04	2	35.10	0	0.00	36.25	2	587	0.34%
2018/05/02	0	0.00	1	32.50	32.40	-1	1,049	-0.10%
2018/04/30	1	32.20	0	0.00	32.40	1	1,059	0.09%
2018/04/20	0	0.00	1	34.40	34.00	-1	1,085	-0.09%
2018/04/19	1	34.55	0	0.00	34.45	1	1,081	0.09%
2018/04/10	0	0.00	1	36.75	36.55	-1	1,172	-0.09%
2018/04/09	0	0.00	1	37.55	37.35	-1	1,185	-0.08%
2018/03/30	2	37.38	0	0.00	37.20	2	1,229	0.16%
2018/03/27	2	37.40	0	0.00	37.40	2	1,234	0.16%
2018/03/23	0	0.00	1	36.45	36.95	-1	1,241	-0.08%
2018/03/22	0	0.00	1	38.05	38.05	-1	1,244	-0.08%
2018/02/09	1	34.00	1	33.85	34.10	0	1,584	0.00%
2018/02/08	2	38.00	0	0.00	37.55	2	1,564	0.13%
2018/02/02	4	42.90	4	42.96	42.80	0	1,864	0.00%
2018/02/01	0.7	43.35	11	43.55	43.20	-10.4	1,952	-0.53%
2018/01/31	17	43.14	3	43.40	43.25	14	1,962	0.71%
2018/01/30	0	0.00	3	43.58	43.85	-3	1,984	-0.15%
2018/01/25	0	0.00	3	45.40	45.00	-3	2,141	-0.14%
2018/01/19	3	45.65	0	0.00	45.35	3	2,549	0.12%
2018/01/08	0	0.00	1	46.60	46.20	-1	3,892	-0.03%
2018/01/02	0	0.00	1	44.90	45.20	-1	3,850	-0.03%