鈺創 (5351)-大昌-桃園券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	37.00	2	36.23	35.95	0	2,956	0.00%
2024/09/03	1	39.15	1	38.45	38.10	0	3,001	0.00%
2024/09/02	1	39.15	1	39.00	39.00	0	3,027	0.00%
2024/08/28	5	39.81	5	39.30	39.25	0	3,109	0.00%
2024/08/26	1	40.30	0.1	40.05	40.20	0.9	3,188	0.03%
2024/08/22	1	40.00	1	39.85	39.70	0	3,389	0.00%
2024/08/21	0	0.00	1	40.25	39.95	-1	3,557	-0.03%
2024/08/20	3	40.22	2	40.45	40.05	1	3,590	0.03%
2024/08/19	1	39.70	5	39.86	40.00	-4	3,634	-0.11%
2024/08/16	3	39.37	3	39.22	39.10	0	3,855	0.00%
2024/08/14	2	39.05	2	38.95	39.15	0	4,030	0.00%
2024/08/13	1	38.75	1	38.80	38.80	0	4,144	0.00%
2024/08/09	2	38.25	3	38.65	38.10	-1	4,519	-0.02%
2024/08/08	2	37.40	2	37.60	37.60	0	4,435	0.00%
2024/08/07	1.1	37.81	1.1	37.86	38.05	0.1	4,442	0.00%
2024/08/06	0.1	34.25	0	0.00	35.60	0.1	4,447	0.00%
2024/08/05	7	36.35	5	35.72	35.60	2	4,543	0.04%
2024/08/02	2	40.35	1.1	39.61	39.50	0.9	4,466	0.02%
2024/08/01	2	41.50	2	41.68	41.95	0	4,437	0.00%
2024/07/31	1	41.60	1	41.40	41.25	0	4,426	0.00%
2024/07/29	0	0.00	2	41.10	40.85	-2	4,424	-0.05%
2024/07/26	1	41.95	1	42.50	42.30	0	4,407	0.00%
2024/07/23	5	43.87	5	43.80	43.70	0	4,422	0.00%
2024/07/22	6	43.20	9	43.43	43.70	-3	4,433	-0.07%
2024/07/17	1	47.05	0	0.00	46.90	1	4,532	0.02%
2024/07/16	5	47.67	3	46.97	47.00	2	4,572	0.04%
2024/07/15	1	47.55	0	0.00	47.25	1	4,634	0.02%
2024/07/09	0	0.00	2	48.85	49.10	-2	4,809	-0.04%
2024/07/05	0	0.00	0.1	50.00	50.20	-0.1	5,176	0.00%
2024/07/01	1	49.85	0	0.00	49.20	1	5,368	0.02%
2024/06/28	0	0.00	2	50.40	50.40	-2	5,416	-0.04%
2024/06/26	0	0.00	1	52.20	50.40	-1	5,549	-0.02%
2024/06/25	1	51.80	1	51.70	51.80	0	5,502	0.00%
2024/06/24	1	53.40	0	0.00	53.40	1	5,494	0.02%
2024/06/20	0	0.00	1	52.80	52.50	-1	5,522	-0.02%
2024/06/19	1	51.70	1	50.80	50.70	0	5,483	0.00%
2024/06/18	1	52.90	0.3	52.00	52.80	0.7	5,472	0.01%
2024/06/17	0	0.00	1	52.40	52.60	-1	5,428	-0.02%
2024/06/14	1	52.00	1	53.10	51.80	0	5,406	0.00%
2024/06/06	0	0.00	1	48.85	48.95	-1	5,340	-0.02%
2024/06/05	1	50.60	10	50.30	50.00	-9	5,351	-0.17%
2024/06/04	0	0.00	3	50.80	50.80	-3	5,383	-0.06%
2024/06/03	1	51.30	3	51.67	51.40	-2	5,424	-0.04%
2024/05/31	1	51.90	1	51.10	51.10	0	5,466	0.00%
2024/05/30	1	51.80	3	51.80	51.60	-2	5,525	-0.04%
2024/05/29	3	53.67	1	52.80	52.20	2	5,610	0.04%
2024/05/28	18	53.06	9	53.06	53.30	9	5,658	0.16%
2024/05/27	3	53.00	1	52.80	52.90	2	5,725	0.03%
2024/05/24	2	50.80	0	0.00	50.60	2	5,905	0.03%
2024/05/23	0	0.00	0.4	50.80	50.80	-0.4	6,042	-0.01%
2024/05/22	3.4	51.77	6	52.12	51.70	-2.6	6,080	-0.04%
2024/05/20	2	51.10	0	0.00	49.45	2	5,953	0.03%
2024/05/17	3	49.93	2	50.18	49.85	1	6,073	0.02%
2024/05/16	18	49.83	22	49.46	50.90	-4	5,997	-0.07%
2024/05/15	6	47.93	2	48.00	47.75	4	5,717	0.07%
2024/05/14	4	47.69	5	47.70	47.75	-1	5,735	-0.02%
2024/05/13	1	45.60	1	45.20	45.60	0	5,841	0.00%
2024/05/10	0	0.00	4	44.21	45.35	-4	5,894	-0.07%
2024/05/09	2	45.33	0	0.00	44.50	2	5,900	0.03%
2024/05/07	3	48.00	0	0.00	48.00	3	5,832	0.05%
2024/05/06	0	0.00	0.9	48.35	48.30	-0.9	5,826	-0.01%
2024/04/29	1	47.75	1	48.00	48.55	0	6,094	0.00%
2024/04/25	1	47.70	1	47.60	47.55	0	6,268	0.00%
2024/04/24	3	48.95	3	49.08	48.20	0	6,378	0.00%
2024/04/23	2	46.85	2	47.35	47.00	0	6,497	0.00%
2024/04/22	0	0.00	2	47.05	44.05	-2	6,937	-0.03%
2024/04/17	1	48.55	0	0.00	48.50	1	7,725	0.01%
2024/04/16	1	47.70	0	0.00	47.60	1	7,773	0.01%
2024/04/15	3	50.80	1	51.00	50.20	2	7,719	0.03%
2024/04/12	7	53.73	11	53.85	53.00	-4	7,663	-0.05%
2024/04/10	2	53.50	82	53.20	52.50	-80	7,296	-1.10%
2024/04/09	1	51.80	0	0.00	52.40	1	7,184	0.01%
2024/04/02	0	0.00	2	53.10	52.80	-2	7,671	-0.03%
2024/04/01	20	53.50	3	52.47	52.90	17	7,783	0.22%
2024/03/26	42	52.36	6	51.21	52.00	36	7,791	0.46%
2024/03/25	28	51.34	9	51.39	51.70	19	7,732	0.25%
2024/03/22	6	51.20	10	50.82	50.40	-4	7,963	-0.05%
2024/03/21	8	50.32	4	50.50	50.50	4	8,142	0.05%
2024/03/20	10	49.23	10	49.82	50.20	0	8,284	0.00%
2024/03/19	1	48.80	0	0.00	48.60	1	8,636	0.01%
2024/03/18	6	48.50	6	48.45	48.60	0	8,724	0.00%
2024/03/13	5	51.50	12	49.73	49.05	-7	10,178	-0.07%
2024/03/12	5	51.10	6	50.88	51.00	-1	10,233	-0.01%
2024/03/08	10	49.95	9	48.96	49.00	1	10,442	0.01%
2024/03/07	5	50.90	5	49.40	49.50	0	10,625	0.00%
2024/03/06	6	50.65	2	50.70	50.60	4	10,930	0.04%
2024/03/05	7	52.00	5	51.40	51.40	2	11,163	0.02%
2024/03/04	5	53.60	9	53.13	52.70	-4	11,588	-0.03%
2024/03/01	11	53.57	14	53.03	52.80	-3	12,189	-0.02%
2024/02/29	16	54.18	10	53.30	53.80	6	12,476	0.05%
2024/02/27	18	54.69	47	53.69	54.00	-29	13,345	-0.22%
2024/02/26	14	51.94	12	53.23	53.50	2	14,202	0.01%
2024/02/23	13	52.76	10	51.40	51.30	3	14,639	0.02%
2024/02/22	10	53.22	3	52.17	52.10	7	15,525	0.05%
2024/02/21	5	52.70	5	52.80	52.30	0	15,791	0.00%
2024/02/20	28	53.44	19	52.72	52.60	9	15,766	0.06%
2024/02/16	6	49.80	8	50.57	50.80	-2	15,717	-0.01%
2024/02/15	7	48.46	8	48.52	48.55	-1	15,673	-0.01%
2024/02/05	2	49.23	21	48.34	48.00	-19	15,706	-0.12%
2024/02/02	10	51.34	7	50.89	50.30	3	15,581	0.02%
2024/02/01	2	51.10	0	0.00	50.80	2	15,532	0.01%
2024/01/31	6	51.62	1	51.70	51.20	5	15,580	0.03%
2024/01/30	4	51.30	0	0.00	51.30	4	15,725	0.03%
2024/01/29	1	51.60	0	0.00	51.90	1	15,783	0.01%
2024/01/24	0	0.00	15	52.60	52.60	-15	15,725	-0.10%
2024/01/23	16	53.89	16	53.74	53.70	0	15,682	0.00%
2024/01/22	28	52.76	28	54.09	54.20	0	15,614	0.00%
2024/01/19	5	53.00	5	52.20	52.20	0	15,520	0.00%
2024/01/18	2	52.55	2	52.50	52.40	0	15,507	0.00%
2024/01/17	20	53.74	40	53.46	53.50	-20	15,608	-0.13%
2024/01/16	30	54.50	8	55.39	54.30	22	15,416	0.14%
2024/01/15	13	55.73	21	55.23	57.20	-8	14,896	-0.05%
2024/01/12	23	53.40	7	53.29	52.90	16	14,331	0.11%
2024/01/11	21	53.82	34	53.42	53.20	-13	14,254	-0.09%
2024/01/10	2	51.80	2	52.00	52.00	0	14,077	0.00%
2024/01/09	24	51.97	7	51.54	51.20	17	14,025	0.12%
2024/01/08	6	52.18	6	52.13	51.60	0	13,983	0.00%
2024/01/05	0	0.00	2	51.40	51.70	-2	13,948	-0.01%
2024/01/04	0.1	51.09	1	50.80	50.60	-0.9	13,983	-0.01%
2024/01/02	3	53.03	1	52.90	52.50	2	14,051	0.01%
2023/12/29	4	54.03	3	54.07	54.00	1	13,970	0.01%
2023/12/28	9	53.53	7.5	53.97	53.80	1.5	13,852	0.01%
2023/12/27	2	53.05	21	52.95	53.20	-19	13,525	-0.14%
2023/12/26	20	51.97	4	51.95	51.60	16	13,390	0.12%
2023/12/22	7	51.53	10	51.42	51.10	-3	13,230	-0.02%
2023/12/21	8	51.33	6	50.90	50.70	2	13,182	0.02%
2023/12/20	3	51.33	6	51.33	51.00	-3	13,115	-0.02%
2023/12/19	14	51.96	8	52.00	51.00	6	13,050	0.05%
2023/12/18	36	53.14	83	53.28	53.50	-47	12,753	-0.37%
2023/12/15	42	53.38	23	53.35	52.50	19	12,512	0.15%
2023/12/14	39	55.20	29	54.34	53.20	10	12,311	0.08%
2023/12/13	21	53.45	19	53.47	53.60	2	11,917	0.02%
2023/12/12	25	54.29	20	53.39	53.30	5	11,899	0.04%
2023/12/11	51	54.46	56	54.73	53.90	-5	11,702	-0.04%
2023/12/08	44	53.98	14	53.77	53.80	30	11,084	0.27%
2023/12/07	1	50.90	6	50.58	49.80	-5	10,438	-0.05%
2023/12/06	8	51.33	12	50.96	51.00	-4	10,354	-0.04%
2023/12/05	6	50.57	0	0.00	50.00	6	10,287	0.06%
2023/12/04	2	51.50	3	51.90	51.10	-1	10,257	-0.01%
2023/12/01	20	53.47	57	53.18	52.80	-37	10,127	-0.37%
2023/11/30	25	53.56	14	53.21	53.10	11	9,951	0.11%
2023/11/29	9	52.56	16.6	52.70	53.80	-7.6	9,716	-0.08%
2023/11/28	73	52.44	33	52.69	52.60	40	9,245	0.43%
2023/11/27	8	51.00	18.8	52.04	50.40	-10.8	8,622	-0.13%
2023/11/24	23	54.13	39.1	53.32	53.50	-16.1	8,249	-0.19%
2023/11/22	47.8	49.89	32.4	49.77	50.20	15.4	5,951	0.26%
2023/11/21	35	50.13	24	49.26	48.20	11	5,352	0.21%
2023/11/20	15	45.04	22.2	47.70	47.95	-7.2	4,382	-0.16%
2023/11/17	0	0.00	3	43.50	43.60	-3	4,030	-0.07%
2023/11/16	0	0.00	8	43.69	43.50	-8	3,995	-0.20%
2023/11/15	8	44.74	1	44.00	43.95	7	3,944	0.18%
2023/11/14	1	44.15	3	43.78	43.95	-2	3,733	-0.05%
2023/11/13	10	43.52	6	43.66	44.00	4	3,665	0.11%
2023/11/10	5	43.33	4	42.85	42.45	1	3,600	0.03%
2023/11/09	1	42.85	0	0.00	42.60	1	3,570	0.03%
2023/11/08	2	43.25	6	42.77	42.90	-4	3,588	-0.11%
2023/11/07	14	44.05	9	43.88	43.95	5	3,510	0.14%
2023/11/06	7	42.71	5	42.55	43.60	2	3,345	0.06%
2023/11/02	1	42.35	0	0.00	42.15	1	3,269	0.03%
2023/10/25	5	44.08	3	44.30	43.85	2	3,251	0.06%
2023/10/20	0	0.00	1	40.50	41.25	-1	3,501	-0.03%
2023/10/18	5	42.74	16	42.54	42.20	-11	3,518	-0.31%
2023/10/17	9	43.13	11	42.49	42.30	-2	3,517	-0.06%
2023/10/16	5	42.65	5	42.18	42.10	0	3,665	0.00%
2023/10/13	5	43.25	5	43.15	43.15	0	3,695	0.00%
2023/10/12	5	42.40	25	43.22	43.75	-20	3,758	-0.53%
2023/10/11	26	42.82	4	42.10	42.05	22	3,735	0.59%
2023/10/06	11	42.33	9	43.06	43.45	2	3,671	0.05%
2023/10/05	6	42.18	0	0.00	41.35	6	3,598	0.17%
2023/10/04	1	41.85	0	0.00	41.55	1	3,606	0.03%
2023/10/03	0	0.00	1	42.80	42.05	-1	3,598	-0.03%
2023/10/02	1	41.90	0	0.00	41.60	1	3,557	0.03%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.35	0	0.00	40.00	1	3,531	0.03%
2023/09/21	0	0.00	1	42.20	41.90	-1	3,526	-0.03%
2023/09/20	0	0.00	1	42.45	42.40	-1	3,521	-0.03%
2023/09/18	2	43.55	2	43.60	43.15	0	3,554	0.00%
2023/09/15	0	0.00	1	43.85	43.95	-1	3,572	-0.03%
2023/09/14	1	43.25	0	0.00	43.25	1	3,515	0.03%
2023/09/11	2	42.10	2	42.15	41.80	0	3,617	0.00%
2023/09/07	6	44.02	6	44.21	44.10	0	3,710	0.00%
2023/09/06	1	43.95	0	0.00	43.50	1	3,614	0.03%
2023/09/05	2	44.13	1	43.70	43.40	1	3,523	0.03%
2023/09/04	3	42.30	3	42.10	42.40	0	3,340	0.00%
2023/09/01	0	0.00	1	41.30	41.15	-1	3,293	-0.03%
2023/08/31	0	0.00	2	42.50	41.35	-2	3,266	-0.06%
2023/08/29	1	39.70	0	0.00	39.65	1	3,229	0.03%
2023/08/28	1	38.90	0	0.00	38.95	1	3,278	0.03%
2023/08/17	4	40.15	0	0.00	40.20	4	3,728	0.11%
2023/08/14	0	0.00	8	38.24	38.20	-8	3,789	-0.21%
2023/08/10	11	41.05	20	40.10	40.25	-9	3,960	-0.23%
2023/08/08	10	42.41	10	41.57	41.60	0	3,959	0.00%
2023/08/07	10	41.20	10	41.85	41.95	0	3,956	0.00%
2023/08/04	11	41.02	11	40.92	40.90	0	3,960	0.00%
2023/08/02	10	42.40	41	41.10	41.15	-31	3,987	-0.78%
2023/08/01	23	43.20	23	42.30	42.25	0	3,964	0.00%
2023/07/31	26	44.72	19	42.53	42.65	7	3,998	0.18%
2023/07/28	20	44.55	22.1	44.06	44.00	-2.1	3,989	-0.05%
2023/07/27	39	44.64	36	44.96	45.00	3	3,924	0.08%
2023/07/26	24	43.13	26	43.64	43.70	-2	3,610	-0.06%
2023/07/25	15	43.60	10	43.00	42.60	5	3,529	0.14%
2023/07/24	14	42.65	14	43.15	43.25	0	3,515	0.00%
2023/07/21	23	42.92	23	42.65	42.70	0	3,497	0.00%
2023/07/20	31	43.60	26	43.39	43.35	5	3,532	0.14%
2023/07/19	24	42.33	19	43.40	43.20	5	3,479	0.14%
2023/07/18	20	41.79	20	41.45	41.50	0	3,366	0.00%
2023/07/17	15	41.71	16	42.20	42.10	-1	3,377	-0.03%
2023/07/14	20	41.29	19	41.92	42.05	1	3,321	0.03%
2023/07/13	5	40.35	0	40.15	40.60	5	3,311	0.15%
2023/07/12	17	41.15	18	40.15	40.10	-1	3,328	-0.03%
2023/07/10	5	41.25	5	40.60	40.60	0	3,564	0.00%
2023/07/07	6	41.33	16	40.85	40.90	-10	3,764	-0.27%
2023/07/05	5	42.35	5	42.05	42.00	0	4,029	0.00%
2023/07/04	3	41.70	1	42.00	41.90	2	4,106	0.05%
2023/07/03	1.9	42.40	1	42.40	42.25	0.9	4,136	0.02%
2023/06/30	5	41.85	0	0.00	42.35	5	4,395	0.11%
2023/06/28	2	42.08	2	41.65	41.70	0	4,534	0.00%
2023/06/26	0	0.00	1	42.90	42.65	-1	4,655	-0.02%
2023/06/21	2	43.65	0	0.00	43.70	2	4,823	0.04%
2023/06/20	4	44.85	0	0.00	44.55	4	5,025	0.08%
2023/06/19	4	44.89	5	44.40	44.45	-1	5,051	-0.02%
2023/06/16	6	45.60	16	45.69	45.60	-10	5,065	-0.20%
2023/06/15	0	0.00	1	45.35	45.50	-1	5,010	-0.02%
2023/06/14	6	45.67	9	45.76	45.45	-3	4,990	-0.06%
2023/06/13	6	44.88	5	44.99	44.95	1	4,966	0.02%
2023/06/12	4	43.64	1	43.65	43.40	3	4,893	0.06%
2023/06/09	3	43.87	2	44.05	44.20	1	4,924	0.02%
2023/06/08	1	43.75	0	0.00	43.20	1	4,968	0.02%
2023/06/07	1	43.75	0	0.00	44.20	1	5,035	0.02%
2023/06/06	3	43.50	1	43.90	43.40	2	5,144	0.04%
2023/06/05	4	44.35	8	44.65	44.55	-4	5,204	-0.08%
2023/06/02	2	44.15	1	44.65	43.75	1	5,230	0.02%
2023/06/01	5	44.38	2	44.45	44.15	3	5,248	0.06%
2023/05/31	22	45.82	33	46.09	45.30	-11	5,333	-0.21%
2023/05/30	1	44.60	0	0.00	43.90	1	5,180	0.02%
2023/05/29	3	44.18	1	44.20	44.30	2	5,156	0.04%
2023/05/26	3	43.30	4	42.61	42.30	-1	5,175	-0.02%
2023/05/25	3	43.37	3	43.38	42.95	0	5,220	0.00%
2023/05/24	3	42.92	2	43.10	42.90	1	5,232	0.02%
2023/05/23	2	43.30	3	43.12	43.15	-1	5,274	-0.02%
2023/05/19	1	42.10	3	41.80	41.70	-2	5,344	-0.04%
2023/05/18	2	42.60	1	42.85	42.35	1	5,411	0.02%
2023/05/17	17	43.05	7	42.62	42.70	10	5,412	0.18%
2023/05/16	10	41.03	8	41.09	41.95	2	5,321	0.04%
2023/05/15	5	40.39	1	40.70	40.05	4	5,302	0.08%
2023/05/12	3	40.95	0	0.00	40.95	3	5,382	0.06%
2023/05/11	1	40.05	1	40.30	39.80	0	5,460	0.00%
2023/05/10	1	40.05	2	40.08	40.55	-1	5,578	-0.02%
2023/05/09	3	40.70	4	40.75	40.30	-1	5,652	-0.02%
2023/05/08	4	41.20	4	41.40	40.75	0	5,775	0.00%
2023/05/05	4	41.10	2	40.60	40.55	2	6,488	0.03%
2023/05/03	1	42.40	10	42.40	42.05	-9	6,917	-0.13%
2023/05/02	4	43.20	3	43.35	43.25	1	7,043	0.01%
2023/04/28	6	43.12	6	43.16	43.05	0	7,117	0.00%
2023/04/27	6	41.88	6.1	41.89	41.85	-0.1	7,096	0.00%
2023/04/26	1	41.60	1	41.40	41.40	0	7,073	0.00%
2023/04/25	2	43.70	5	42.20	41.55	-3	7,110	-0.04%
2023/04/24	1.1	44.40	18	43.61	43.55	-16.9	7,090	-0.24%
2023/04/21	4	44.68	7	44.67	44.25	-3	7,131	-0.04%
2023/04/20	9	45.83	4	45.60	45.55	5	7,194	0.07%
2023/04/19	10	46.41	1	46.50	46.25	9	7,245	0.12%
2023/04/18	25	47.02	13	46.28	46.25	12	7,313	0.16%
2023/04/17	2	46.85	0	0.00	46.55	2	7,442	0.03%
2023/04/14	8	47.39	7	47.19	46.75	1	7,485	0.01%
2023/04/13	21	48.45	10	48.39	47.15	11	7,464	0.15%
2023/04/12	33	48.60	29	49.17	49.45	4	7,295	0.05%
2023/04/11	15	48.16	15	48.27	48.40	0	7,151	0.00%
2023/04/10	0	0.00	2	46.55	46.45	-2	7,133	-0.03%
2023/04/07	9	47.47	24	47.29	47.25	-15	7,124	-0.21%
2023/04/06	5	46.98	0	0.00	47.05	5	7,073	0.07%
2023/03/31	14	47.48	20	47.56	47.40	-6	7,123	-0.08%
2023/03/30	28	46.28	3	47.00	46.60	25	6,883	0.36%
2023/03/28	0	0.00	2	45.75	45.00	-2	6,792	-0.03%
2023/03/27	0	0.00	16	47.21	46.40	-16	6,758	-0.24%
2023/03/24	12	47.50	16	47.50	47.55	-4	6,749	-0.06%
2023/03/23	15	46.74	9	46.55	47.25	6	6,585	0.09%
2023/03/22	13	44.95	0	0.00	44.60	13	6,383	0.20%
2023/03/20	1	43.35	1	43.35	43.75	0	6,379	0.00%
2023/03/17	2	42.60	2	42.50	42.40	0	6,415	0.00%
2023/03/16	4	42.54	3	42.23	42.20	1	6,449	0.02%
2023/03/14	3	43.87	2	43.98	43.75	1	6,575	0.02%
2023/03/13	3	44.27	2	44.63	44.80	1	6,666	0.02%
2023/03/10	2	46.13	18	45.87	45.50	-16	6,818	-0.23%
2023/03/09	11.1	48.29	18	49.11	47.50	-6.9	7,277	-0.09%
2023/03/08	4	48.45	3	48.50	48.35	1	7,514	0.01%
2023/03/07	7	48.46	6	48.36	48.35	1	7,530	0.01%
2023/03/06	4	48.20	0	0.00	48.10	4	7,537	0.05%
2023/03/03	2	48.15	2	47.88	48.05	0	7,607	0.00%
2023/03/02	11	47.42	7	47.47	47.15	4	7,653	0.05%
2023/03/01	0	0.00	3	46.63	46.95	-3	7,783	-0.04%
2023/02/24	0	48.10	2	47.15	47.20	-2	8,332	-0.02%
2023/02/23	8	47.97	7	47.72	48.00	1	8,294	0.01%
2023/02/22	2	46.80	1	46.60	47.00	1	8,496	0.01%
2023/02/21	4	47.88	10	47.98	47.75	-6	8,597	-0.07%
2023/02/20	3	48.17	9	47.85	47.80	-6	8,852	-0.07%
2023/02/17	5	47.62	2	47.65	47.75	3	8,914	0.03%
2023/02/16	3	47.23	10	47.12	47.70	-7	8,979	-0.08%
2023/02/15	4	45.96	1	45.85	45.85	3	9,173	0.03%
2023/02/14	3	46.87	1	47.00	46.40	2	9,329	0.02%
2023/02/13	2	46.15	3	45.98	45.65	-1	9,510	-0.01%
2023/02/10	7	47.05	3	46.90	46.25	4	10,012	0.04%
2023/02/09	3	47.93	6	47.63	47.40	-3	10,143	-0.03%
2023/02/08	6.1	48.76	2	48.45	48.25	4.1	10,137	0.04%
2023/02/07	5	48.07	1	47.65	48.05	4	10,081	0.04%
2023/02/06	7	47.51	7	47.56	48.00	0	10,100	0.00%
2023/02/03	42	48.52	35	48.39	48.00	7	10,088	0.07%
2023/02/02	10	46.89	25	46.91	46.95	-15	9,773	-0.15%
2023/02/01	10	44.77	3	44.90	44.85	7	9,861	0.07%
2023/01/31	5	44.50	0	0.00	45.10	5	10,004	0.05%
2023/01/30	2	43.25	0	0.00	43.55	2	9,899	0.02%
2023/01/17	2	41.63	0	0.00	41.55	2	9,854	0.02%
2023/01/16	2	41.80	0	0.00	41.60	2	9,901	0.02%
2023/01/13	13	42.82	9	42.15	42.15	4	9,912	0.04%
2023/01/12	1	43.05	0.1	42.40	42.65	0.9	9,879	0.01%
2023/01/11	0	0.00	1	43.15	43.40	-1	9,875	-0.01%
2023/01/10	12	43.75	17	43.20	43.20	-5	9,870	-0.05%
2023/01/09	15	43.52	2	43.60	43.10	13	9,794	0.13%
2023/01/06	1	42.95	7	42.90	42.75	-6	9,753	-0.06%
2023/01/05	1	42.30	3	42.85	42.80	-2	9,746	-0.02%
2023/01/04	0	0.00	1	41.10	41.95	-1	9,646	-0.01%
2023/01/03	0	0.00	1	39.55	40.85	-1	9,627	-0.01%
2022/12/30	0	0.00	1	40.45	39.50	-1	9,640	-0.01%
2022/12/29	3	39.93	2	39.95	40.05	1	9,685	0.01%
2022/12/28	4	42.16	6	42.38	41.05	-2	9,763	-0.02%
2022/12/26	1	41.00	0	0.00	40.95	1	9,696	0.01%
2022/12/23	2	40.45	1	40.40	40.70	1	9,735	0.01%
2022/12/21	1	39.50	0	0.00	38.80	1	9,754	0.01%
2022/12/20	1	40.75	0	0.00	39.00	1	9,774	0.01%
2022/12/19	0	0.00	4	39.96	40.55	-4	9,824	-0.04%
2022/12/16	1	40.05	20	40.14	40.10	-19	9,835	-0.19%
2022/12/15	2	41.95	0.1	42.00	41.80	1.9	9,794	0.02%
2022/12/14	2	41.78	1	41.65	41.95	1	9,811	0.01%
2022/12/13	3	41.57	1	41.65	41.20	2	9,820	0.02%
2022/12/09	1	42.90	0	0.00	42.70	1	9,860	0.01%
2022/12/08	3	43.08	22	43.52	43.55	-19	9,829	-0.19%
2022/12/07	4	43.68	21	43.00	42.80	-17	9,854	-0.17%
2022/12/06	16	46.14	23	45.27	44.75	-7	9,804	-0.07%
2022/12/05	2	47.10	14	46.50	46.50	-12	9,717	-0.12%
2022/12/02	22	46.14	22	46.42	46.25	0	9,591	0.00%
2022/12/01	70	46.52	33	47.06	45.20	37	9,427	0.39%
2022/11/30	47	45.19	36	45.28	45.30	11	8,980	0.12%
2022/11/29	5	43.10	9	43.54	43.55	-4	8,727	-0.05%
2022/11/28	5	42.65	0	0.00	42.70	5	8,702	0.06%
2022/11/25	16	43.25	16	43.33	42.90	0	8,669	0.00%
2022/11/24	15	42.73	4	42.99	43.90	11	8,568	0.13%
2022/11/23	3	41.88	3	42.00	42.25	0	8,440	0.00%
2022/11/22	30	42.69	27	42.67	41.65	3	8,306	0.04%
2022/11/21	4	40.75	1	40.75	40.45	3	7,793	0.04%
2022/11/18	10	41.23	8	41.71	40.60	2	7,794	0.03%
2022/11/17	12	40.74	4	40.71	40.40	8	7,570	0.11%
2022/11/16	26	39.84	43	40.45	40.60	-17	7,472	-0.23%
2022/11/15	11	39.08	3	38.85	39.15	8	7,217	0.11%
2022/11/14	10	39.57	3	39.35	39.45	7	7,152	0.10%
2022/11/11	24	40.19	33	40.12	38.95	-9	7,086	-0.13%
2022/11/10	19	38.70	19	38.77	38.90	0	6,848	0.00%
2022/11/09	34	38.20	25	38.98	38.80	9	6,755	0.13%
2022/11/08	20	38.98	20	38.11	37.55	0	6,709	0.00%
2022/11/07	9	36.89	12	38.13	38.25	-3	6,292	-0.05%
2022/11/04	3	34.92	17	34.72	34.80	-14	6,173	-0.23%
2022/11/03	2	34.73	1	34.90	34.85	1	6,121	0.02%
2022/11/02	2	34.65	9	35.06	34.75	-7	6,078	-0.12%
2022/11/01	4	34.70	17	34.79	34.50	-13	6,018	-0.22%
2022/10/31	57	34.86	30	34.80	34.80	27	5,902	0.46%
2022/10/28	38	33.82	36.2	33.81	33.95	1.8	5,566	0.03%
2022/10/27	31	32.81	11	32.67	32.40	20	5,176	0.39%
2022/10/26	4	31.00	3	31.07	30.40	1	4,961	0.02%
2022/10/25	1	31.60	1	31.90	31.25	0	4,968	0.00%
2022/10/21	1	30.90	2	31.10	30.50	-1	5,021	-0.02%
2022/10/20	2	31.45	1	31.20	31.70	1	5,051	0.02%
2022/10/19	0	0.00	10	32.98	32.10	-10	5,119	-0.20%
2022/10/18	10	33.28	0	0.00	32.70	10	5,154	0.19%
2022/10/17	7	30.49	10	30.93	32.30	-3	5,289	-0.06%
2022/10/14	2	31.60	12	31.61	31.70	-10	5,412	-0.18%
2022/10/13	17	31.51	16	29.90	29.25	1	5,512	0.02%
2022/10/12	16	32.07	8	31.73	31.75	8	5,457	0.15%
2022/10/11	4	32.13	4	32.28	31.60	0	5,475	0.00%
2022/10/07	21	35.30	20	34.60	34.50	1	5,526	0.02%
2022/10/06	12	35.50	13	35.13	35.20	-1	5,629	-0.02%
2022/10/05	7	35.95	3	36.20	34.95	4	5,636	0.07%
2022/10/04	10	36.33	25	35.85	35.65	-15	5,617	-0.27%
2022/10/03	6	35.45	1	35.75	35.60	5	5,559	0.09%
2022/09/30	9	32.80	9	34.10	34.10	0	5,627	0.00%
2022/09/29	3	33.57	0	0.00	33.10	3	5,738	0.05%
2022/09/27	0	0.00	2	35.70	35.70	-2	5,958	-0.03%
2022/09/26	0	0.00	8	35.90	34.50	-8	6,078	-0.13%
2022/09/22	9	38.80	5	38.50	39.40	4	6,308	0.06%
2022/09/21	3	39.15	0	0.00	38.50	3	6,365	0.05%
2022/09/20	2	39.80	0	0.00	39.45	2	6,477	0.03%
2022/09/19	1	38.50	1	38.75	38.80	0	6,824	0.00%
2022/09/16	3	40.27	8	40.76	39.65	-5	7,069	-0.07%
2022/09/15	15	42.13	5	41.55	41.50	10	7,099	0.14%
2022/09/14	1	40.90	0	0.00	41.40	1	7,206	0.01%
2022/09/13	11	47.54	28	46.56	46.15	-17	7,262	-0.23%
2022/09/12	12	47.40	15	47.51	47.30	-3	7,346	-0.04%
2022/09/08	7	46.75	7	46.81	46.70	0	7,432	0.00%
2022/09/07	10	47.72	10	46.85	46.60	0	7,553	0.00%
2022/09/06	19	50.70	21	48.59	47.35	-2	7,572	-0.03%
2022/09/05	2	50.70	1	50.50	50.00	1	7,599	0.01%
2022/09/02	19	52.61	22	53.20	53.10	-3	7,636	-0.04%
2022/09/01	4	52.23	0	0.00	52.10	4	7,613	0.05%
2022/08/31	2	52.80	0	0.00	52.70	2	7,630	0.03%
2022/08/29	0	0.00	10	50.10	50.00	-10	7,732	-0.13%
2022/08/26	10	52.70	10	52.20	52.20	0	7,805	0.00%
2022/08/25	22	51.95	19	52.20	52.00	3	8,220	0.04%
2022/08/24	5	52.14	1	52.20	51.20	4	8,305	0.05%
2022/08/23	3	51.33	3	52.00	52.30	0	8,552	0.00%
2022/08/22	13	51.08	13	51.70	51.60	0	8,669	0.00%
2022/08/19	32	52.31	90	52.60	51.50	-58	8,818	-0.66%
2022/08/18	12	51.18	16	51.81	51.70	-4	8,915	-0.04%
2022/08/17	83	51.80	11	51.40	51.30	72	9,106	0.79%
2022/08/16	6	51.47	7	52.13	51.50	-1	9,326	-0.01%
2022/08/15	14	50.70	29	51.74	52.10	-15	9,447	-0.16%
2022/08/12	8	47.84	5	49.40	49.40	3	9,588	0.03%
2022/08/11	11	48.10	11	48.20	47.15	0	9,883	0.00%
2022/08/10	1	47.70	0	0.00	47.25	1	10,563	0.01%
2022/08/09	12	48.45	12	48.61	48.55	0	10,981	0.00%
2022/08/05	11	48.50	7	48.55	48.30	4	11,205	0.04%
2022/08/04	8	47.43	8	47.43	47.65	0	11,322	0.00%
2022/08/03	1	49.00	0	0.00	47.95	1	11,415	0.01%
2022/08/02	1	50.00	3	49.85	49.85	-2	11,556	-0.02%
2022/08/01	3	51.70	2	51.75	51.80	1	11,645	0.01%
2022/07/29	10	51.64	3	51.63	51.30	7	11,832	0.06%
2022/07/28	9	52.00	6	51.82	50.50	3	12,076	0.02%
2022/07/27	2	51.30	2	51.20	51.80	0	12,067	0.00%
2022/07/26	13	51.72	8	52.14	50.60	5	12,082	0.04%
2022/07/25	7	54.11	11	53.65	53.10	-4	12,159	-0.03%
2022/07/22	2	53.65	5	55.80	53.50	-3	12,203	-0.02%
2022/07/21	9	54.19	16	54.20	54.60	-7	12,211	-0.06%
2022/07/20	24	52.96	32	52.89	52.80	-8	12,141	-0.07%
2022/07/19	13	51.58	13	51.28	51.20	0	12,121	0.00%
2022/07/18	16	51.86	15	51.63	51.60	1	12,265	0.01%
2022/07/15	17	50.09	15	50.90	50.90	2	12,369	0.02%
2022/07/14	19	49.24	14	49.23	49.85	5	12,392	0.04%
2022/07/13	24	48.35	18	47.59	47.30	6	12,370	0.05%
2022/07/12	4	46.68	5	47.05	46.40	-1	12,471	-0.01%
2022/07/11	9	50.23	7	49.64	49.55	2	12,595	0.02%
2022/07/08	26	51.17	28	50.99	50.20	-2	12,660	-0.02%
2022/07/07	16	48.79	11	48.32	49.85	5	12,593	0.04%
2022/07/06	11	49.27	26	48.58	47.05	-15	12,540	-0.12%
2022/07/05	30	49.93	13	48.69	49.85	17	12,587	0.14%
2022/07/04	5	49.35	5	49.38	48.70	0	12,456	0.00%
2022/07/01	29	53.06	42	51.94	49.50	-13	12,473	-0.10%
2022/06/30	12	56.24	10	56.10	55.00	2	12,261	0.02%
2022/06/29	9	57.60	7	57.99	57.90	2	12,205	0.02%
2022/06/28	9	60.01	7	60.83	59.30	2	12,197	0.02%
2022/06/27	19	61.58	20	62.54	61.60	-1	12,393	-0.01%
2022/06/24	16	59.35	23	59.80	59.30	-7	12,246	-0.06%
2022/06/23	10	56.25	8	56.15	55.80	2	12,032	0.02%
2022/06/22	17	57.90	16	57.63	56.30	1	12,226	0.01%
2022/06/21	16	59.14	6	59.23	59.70	10	12,337	0.08%
2022/06/20	13	61.51	18	60.12	57.80	-5	12,706	-0.04%
2022/06/17	12	61.74	14	61.68	62.90	-2	12,700	-0.02%
2022/06/16	15	64.03	14	62.99	62.00	1	12,794	0.01%
2022/06/15	6.1	64.54	13	63.92	63.90	-6.9	12,834	-0.05%
2022/06/14	26	63.87	11	64.02	64.60	15	13,111	0.11%
2022/06/13	20	65.30	28	64.04	63.80	-8	13,131	-0.06%
2022/06/10	6	67.18	15	67.43	67.40	-9	13,181	-0.07%
2022/06/09	6	68.82	8	68.33	68.40	-2	13,263	-0.02%
2022/06/08	31	69.41	16	69.19	69.10	15	13,355	0.11%
2022/06/07	9	68.53	6	68.50	68.40	3	13,423	0.02%
2022/06/06	4	69.15	12	69.04	68.90	-8	13,620	-0.06%
2022/06/02	43	71.56	44	71.29	70.40	-1	13,962	-0.01%
2022/06/01	38.9	69.90	14	69.71	69.30	24.9	13,802	0.18%
2022/05/31	18	69.98	18	69.74	68.90	0	14,118	0.00%
2022/05/30	21	69.15	27	68.95	68.60	-6	14,668	-0.04%
2022/05/27	35	68.29	36	68.38	68.30	-1	14,961	-0.01%
2022/05/26	21	67.71	15	66.99	66.60	6	14,941	0.04%
2022/05/25	13	67.61	27	67.81	67.80	-14	15,077	-0.09%
2022/05/24	25.2	67.93	17	67.10	65.80	8.2	15,192	0.05%
2022/05/23	12	68.94	19	68.25	68.00	-7	15,277	-0.05%
2022/05/20	13	68.87	18	68.53	68.10	-5	15,435	-0.03%
2022/05/19	6	68.68	3	67.70	70.00	3	15,942	0.02%
2022/05/18	40	69.30	10.4	68.92	67.20	29.6	16,525	0.18%
2022/05/17	5	66.94	17	64.65	68.30	-12	16,955	-0.07%
2022/05/16	12	63.27	24	63.52	62.10	-12	16,809	-0.07%
2022/05/13	15	61.90	21	61.32	61.90	-6	16,839	-0.04%
2022/05/12	15	60.33	9.2	59.77	59.00	5.9	16,891	0.03%
2022/05/11	15	60.79	16	60.36	59.90	-1	17,012	-0.01%
2022/05/10	23	61.29	18.2	61.70	62.00	4.9	17,418	0.03%
2022/05/09	9	65.18	19	63.34	62.70	-10	17,530	-0.06%
2022/05/06	13	65.83	4	65.98	66.80	9	17,569	0.05%
2022/05/05	24.2	67.42	32	66.09	67.90	-7.8	17,534	-0.04%
2022/05/04	12	63.58	10	63.95	63.00	2	17,352	0.01%
2022/05/03	25	62.60	20	62.41	63.70	5	17,458	0.03%
2022/04/29	10	62.47	11	63.02	61.80	-1	17,637	-0.01%
2022/04/28	12	61.14	16	61.05	60.60	-4	17,631	-0.02%
2022/04/27	10	58.31	18	59.38	60.70	-8	17,644	-0.05%
2022/04/26	7	64.21	5	63.10	62.00	2	17,537	0.01%
2022/04/25	10	64.17	3	63.80	64.10	7	17,601	0.04%
2022/04/22	3	66.97	3	68.30	67.20	0	17,733	0.00%
2022/04/21	13	67.81	12	67.38	70.00	1	17,835	0.01%
2022/04/20	3	66.10	12	65.28	66.10	-9	17,915	-0.05%
2022/04/19	15	65.70	10	67.15	64.40	5	18,028	0.03%
2022/04/18	11.2	65.76	3	64.03	66.00	8.2	18,329	0.04%
2022/04/15	2	67.40	3	67.37	65.50	-1	18,381	-0.01%
2022/04/14	17	71.86	17	70.39	70.30	0	18,490	0.00%
2022/04/13	2.1	72.12	5	72.04	72.00	-2.9	18,664	-0.02%
2022/04/12	16	71.12	26	70.22	71.10	-10	18,955	-0.05%
2022/04/11	10.2	74.34	10	70.70	70.60	0.2	19,130	0.00%
2022/04/08	13	75.22	12	75.08	74.90	1	19,137	0.01%
2022/04/07	2.1	74.74	0	0.00	74.60	2.1	19,217	0.01%
2022/04/01	1.1	79.55	1	80.20	81.00	0.1	19,567	0.00%
2022/03/31	14.1	82.71	14	80.92	80.50	0.1	19,790	0.00%
2022/03/30	29	84.38	23	83.76	83.00	6	20,213	0.03%
2022/03/29	31	83.47	37.5	83.54	83.50	-6.5	20,437	-0.03%
2022/03/28	12	79.83	11	81.53	81.60	1	21,423	0.00%
2022/03/25	6.3	82.25	12	82.27	80.90	-5.8	22,329	-0.03%
2022/03/24	8.1	83.54	18.5	83.53	84.00	-10.4	23,498	-0.04%
2022/03/23	39	83.84	27.2	83.49	83.00	11.8	24,950	0.05%
2022/03/22	11	79.25	12.1	80.01	80.30	-1.1	26,654	0.00%
2022/03/21	11	79.71	1	78.60	79.40	10	28,217	0.04%
2022/03/18	14	78.59	14	78.71	78.90	0	28,579	0.00%
2022/03/17	24	77.70	27.1	78.04	78.80	-3.1	28,921	-0.01%
2022/03/16	5	74.48	11	75.42	73.70	-6	29,336	-0.02%
2022/03/15	18.2	74.65	15	73.70	73.40	3.2	31,129	0.01%
2022/03/14	5	77.94	5	77.72	77.70	0	31,368	0.00%
2022/03/11	4.1	77.55	18	78.16	77.60	-13.9	31,698	-0.04%
2022/03/10	56	79.14	57.1	78.81	78.60	-1.1	31,936	0.00%
2022/03/09	27.1	76.13	42	76.15	76.50	-14.9	32,439	-0.05%
2022/03/08	7.5	76.29	4	76.95	74.00	3.5	32,770	0.01%
2022/03/07	6.1	81.01	1	79.80	79.40	5.1	32,888	0.02%
2022/03/04	41.3	86.69	35	86.29	85.10	6.3	33,745	0.02%
2022/03/03	64.1	87.30	88.2	87.99	85.90	-24.1	33,963	-0.07%
2022/03/02	48.2	81.93	7.2	84.65	85.40	41	33,910	0.12%
2022/03/01	5	82.32	8.2	80.74	82.20	-3.2	34,540	-0.01%
2022/02/25	24	79.83	27	79.53	78.80	-3	35,296	-0.01%
2022/02/24	5	80.62	5	78.42	77.60	0	35,937	0.00%
2022/02/23	40	82.76	22	82.86	83.10	18	35,821	0.05%
2022/02/22	36.2	82.78	43	81.94	80.80	-6.8	35,758	-0.02%
2022/02/21	40	88.31	42.5	88.08	85.00	-2.5	35,579	-0.01%
2022/02/18	96	87.10	82.2	87.47	87.90	13.8	34,946	0.04%
2022/02/17	63	84.24	80.2	84.09	84.40	-17.2	34,383	-0.05%
2022/02/16	26	78.54	16	81.90	81.90	10	33,448	0.03%
2022/02/15	20	76.73	20	75.90	74.50	0	33,416	0.00%
2022/02/14	14.1	78.00	17	76.74	76.50	-2.9	33,624	-0.01%
2022/02/11	14	81.11	6	81.77	80.80	8	33,718	0.02%
2022/02/10	23.1	79.82	19	79.92	81.60	4.1	33,827	0.01%
2022/02/09	30	76.78	26.4	77.96	77.80	3.6	33,619	0.01%
2022/02/08	3	74.77	4	74.48	76.00	-1	33,705	0.00%
2022/02/07	4	71.63	11	72.35	73.00	-7	36,036	-0.02%
2022/01/26	11	71.06	11	71.23	70.80	0	38,056	0.00%
2022/01/25	9.4	72.67	2	71.45	70.70	7.4	39,434	0.02%
2022/01/24	10	72.87	19	73.14	73.90	-9	39,393	-0.02%
2022/01/21	11	75.88	6	76.12	74.30	5	40,412	0.01%
2022/01/20	14.2	79.27	15	78.84	78.10	-0.8	41,216	0.00%
2022/01/19	3	77.63	3	77.93	78.80	0	42,442	0.00%
2022/01/18	14.3	79.67	31.2	80.23	78.50	-16.9	44,432	-0.04%
2022/01/17	4	78.15	8	79.14	79.50	-4	45,506	-0.01%
2022/01/14	12.3	76.21	14	76.08	76.90	-1.7	46,498	0.00%
2022/01/13	3	76.67	0	0.00	76.70	3	48,107	0.01%
2022/01/12	4.1	78.85	4	78.48	78.30	0.1	48,652	0.00%
2022/01/11	21.7	78.61	25	78.24	77.50	-3.3	48,746	-0.01%
2022/01/10	6	81.82	12	81.69	81.30	-6	48,443	-0.01%
2022/01/07	15.3	82.26	12	82.33	81.30	3.3	48,328	0.01%
2022/01/06	16	85.53	13	85.36	86.00	3	48,177	0.01%
2022/01/05	13.1	85.52	7	85.16	84.40	6.1	48,157	0.01%
2022/01/04	13.1	89.19	2	90.65	88.10	11.1	48,013	0.02%
2022/01/03	14.1	90.80	14	91.87	91.90	0.1	48,235	0.00%
2021/12/30	32.1	90.96	31	90.49	90.40	1.1	48,191	0.00%
2021/12/29	13	90.73	15	91.15	91.50	-2	48,315	0.00%
2021/12/28	28.1	91.80	28	91.06	90.60	0.1	48,344	0.00%
2021/12/27	29	93.35	36	92.59	92.10	-7	48,372	-0.01%
2021/12/24	28	94.04	22	92.72	92.40	6	48,445	0.01%
2021/12/23	44.1	93.69	48	93.24	93.20	-3.9	48,136	-0.01%
2021/12/22	58.1	96.17	57.1	96.44	93.20	1.1	47,821	0.00%
2021/12/21	37	94.70	36.1	94.83	94.50	1	46,950	0.00%
2021/12/20	63	94.67	71.6	94.28	92.20	-8.6	46,584	-0.02%
2021/12/17	121.2	95.84	98	95.58	91.90	23.2	45,674	0.05%	大買/
2021/12/16	301	97.09	341.6	98.09	99.90	-40.6	44,484	-0.09%	大買/大賣/
2021/12/15	75.1	88.14	60.3	88.31	90.90	14.8	42,683	0.03%
2021/12/14	14	82.06	14	83.61	83.30	0	41,401	0.00%
2021/12/13	34.1	84.77	42	82.54	82.20	-7.9	41,340	-0.02%
2021/12/10	49.1	88.06	44	87.77	85.10	5.1	40,959	0.01%
2021/12/09	70.6	88.49	72.4	90.94	87.90	-1.8	40,319	0.00%
2021/12/08	14.1	86.71	14	86.36	84.50	0.1	38,530	0.00%
2021/12/07	11	87.44	13	87.57	85.00	-2	38,521	-0.01%
2021/12/06	24.6	86.17	17	86.31	86.30	7.6	38,274	0.02%
2021/12/03	45	87.45	52	87.99	87.60	-7	38,237	-0.02%
2021/12/02	47.1	88.73	36.1	88.72	84.20	11	38,006	0.03%
2021/12/01	21.1	87.93	17	88.00	90.00	4.1	37,940	0.01%
2021/11/30	63.2	89.39	53.1	91.21	87.30	10.1	38,752	0.03%
2021/11/29	40	83.34	42	84.24	85.50	-2	39,393	-0.01%
2021/11/26	37.1	83.96	41	83.95	83.60	-3.9	39,293	-0.01%
2021/11/25	64	90.54	60.3	89.46	86.60	3.7	38,770	0.01%
2021/11/24	50.1	88.36	75	88.23	87.50	-24.9	37,925	-0.07%
2021/11/23	49.1	91.90	56	91.89	90.90	-6.9	37,256	-0.02%
2021/11/22	1	101.50	8	100.58	101.00	-7	36,538	-0.02%
2021/11/19	15	96.35	5.1	96.34	97.80	9.9	36,553	0.03%
2021/11/18	12.1	93.27	3.1	91.17	91.50	9	36,690	0.02%
2021/11/17	18.1	89.91	3	90.07	90.10	15.1	36,818	0.04%
2021/11/16	25	88.96	10	89.94	90.00	15	36,964	0.04%
2021/11/15	4	81.78	7	82.20	82.00	-3	37,188	-0.01%
2021/11/12	5	80.42	11	80.20	81.50	-6	37,436	-0.02%
2021/11/11	20	78.17	26	79.90	76.20	-6	37,598	-0.02%
2021/11/10	25	81.97	55	82.00	82.50	-30	37,702	-0.08%
2021/11/09	35	81.33	10	81.28	80.50	25	37,964	0.07%
2021/11/08	17	79.96	18	78.88	82.50	-1	37,930	0.00%
2021/11/05	10	73.11	13	73.68	75.80	-3	38,188	-0.01%
2021/11/04	129	78.91	76.4	77.77	75.00	52.7	38,440	0.14%	大買/
2021/11/03	56.4	72.35	72	72.42	77.80	-15.7	36,561	-0.04%
2021/11/02	32	70.85	52	70.83	71.80	-20	34,760	-0.06%
2021/11/01	14	65.30	0	0.00	65.30	14	33,725	0.04%
2021/10/29	12	57.83	40	58.91	59.40	-28	34,515	-0.08%
2021/10/28	62	55.05	40	54.85	54.00	22	33,702	0.07%
2021/10/27	59	54.56	46	54.98	54.80	13	33,550	0.04%
2021/10/26	54	54.68	45	55.01	53.30	9	33,331	0.03%
2021/10/25	45	51.67	61	52.15	51.90	-16	32,523	-0.05%
2021/10/22	143	50.95	134	50.60	49.25	9	32,386	0.03%	大買/大賣/
2021/10/21	73	49.68	70	49.95	50.10	3	31,665	0.01%
2021/10/20	20	46.36	22	46.13	47.80	-2	30,731	-0.01%
2021/10/19	5	43.98	3	44.03	43.70	2	31,667	0.01%
2021/10/18	10	42.31	8	42.59	42.35	2	32,925	0.01%
2021/10/15	22	42.03	18	41.77	41.70	4	33,757	0.01%
2021/10/14	7	41.09	10	40.96	40.90	-3	34,392	-0.01%
2021/10/13	7	42.54	1	43.65	41.25	6	34,686	0.02%
2021/10/12	6	44.12	6	44.12	44.35	0	35,497	0.00%
2021/10/08	20	44.27	22	44.56	44.00	-2	37,557	-0.01%
2021/10/07	9	41.53	13	41.70	41.90	-4	37,643	-0.01%
2021/10/06	22	41.12	21	40.97	40.10	1	37,892	0.00%
2021/10/05	12	39.68	15	39.58	41.40	-3	38,082	-0.01%
2021/10/04	63	40.48	68	42.27	39.00	-5	38,070	-0.01%
2021/10/01	61	42.98	58	43.77	42.50	3	38,249	0.01%
2021/09/30	7	44.34	8	44.99	45.55	-1	38,951	0.00%
2021/09/29	9	44.87	8.9	44.85	43.90	0.1	40,389	0.00%
2021/09/28	9	46.83	27	46.82	45.95	-18	40,608	-0.04%
2021/09/27	20	47.25	26	47.21	47.50	-6	40,485	-0.01%
2021/09/24	73	46.59	58	46.60	47.40	15	40,029	0.04%
2021/09/23	14	46.86	11.1	46.36	45.30	2.9	39,699	0.01%
2021/09/22	8	44.56	9	45.07	45.00	-1	39,650	0.00%
2021/09/17	6	44.34	2	43.85	44.60	4	39,727	0.01%
2021/09/16	1	43.70	16	43.75	43.70	-15	39,486	-0.04%
2021/09/15	14	42.03	15	42.25	41.65	-1	39,011	0.00%
2021/09/14	3	43.50	5	43.50	43.00	-2	39,015	-0.01%
2021/09/13	6	43.56	2	44.45	43.75	4	38,950	0.01%
2021/09/10	7	44.29	5	44.16	44.40	2	38,865	0.01%
2021/09/09	11	42.86	19	42.99	43.05	-8	38,532	-0.02%
2021/09/08	21	42.23	14	42.39	42.65	7	38,393	0.02%
2021/09/07	20	42.37	23	43.35	41.95	-3	38,114	-0.01%
2021/09/06	26	46.06	9	45.63	44.65	17	37,693	0.05%
2021/09/03	31	47.01	43	47.14	47.75	-12	37,222	-0.03%
2021/09/02	69	46.10	54	45.77	44.40	15	35,997	0.04%
2021/09/01	9	42.60	19	45.09	46.00	-10	34,383	-0.03%
2021/08/31	5	40.86	4	40.58	41.85	1	33,858	0.00%
2021/08/27	6	39.68	7	40.04	39.30	-1	33,513	0.00%
2021/08/26	21	41.14	17	41.18	40.65	4	33,343	0.01%
2021/08/25	3	41.78	6	41.95	41.75	-3	33,178	-0.01%
2021/08/24	12	41.29	9	41.24	41.10	3	33,030	0.01%
2021/08/23	9	42.16	8	41.96	41.90	1	32,748	0.00%
2021/08/20	9	40.52	13	40.57	41.25	-4	32,606	-0.01%
2021/08/19	25	41.84	13	41.87	39.70	12	32,280	0.04%
2021/08/18	22	38.69	21.5	39.15	41.45	0.5	31,676	0.00%
2021/08/17	13	39.43	14	39.87	37.70	-1	31,272	0.00%
2021/08/16	16	39.92	17	40.14	40.85	-1	30,935	0.00%
2021/08/13	14	41.41	14	40.72	40.15	0	30,465	0.00%
2021/08/12	16	44.11	20	44.30	44.60	-4	29,937	-0.01%
2021/08/11	17	45.22	11	45.43	43.70	6	29,652	0.02%
2021/08/10	12	47.25	17	46.94	47.00	-5	29,092	-0.02%
2021/08/09	3	46.95	32	47.31	46.75	-29	28,531	-0.10%
2021/08/06	33	51.69	52	51.31	50.30	-19	27,954	-0.07%
2021/08/05	13	52.57	51	52.05	51.60	-38	27,647	-0.14%
2021/08/04	48	51.88	29	51.71	52.10	19	27,390	0.07%
2021/08/03	16	50.41	29	50.63	50.00	-13	26,617	-0.05%
2021/08/02	39	50.85	26	50.94	51.20	13	26,334	0.05%
2021/07/30	34	50.45	63.1	50.63	49.30	-29.1	25,659	-0.11%
2021/07/29	70	49.16	51	49.21	48.35	19	24,635	0.08%
2021/07/28	36.1	49.61	8	50.28	48.35	28.1	23,531	0.12%
2021/07/27	3	51.90	32	52.03	53.70	-29	22,725	-0.13%
2021/07/26	44	47.64	56	47.80	48.90	-12	22,499	-0.05%
2021/07/23	128	47.74	83	47.13	45.50	45	21,927	0.21%	大買/
2021/07/22	69	43.39	57	44.29	45.85	12	20,763	0.06%
2021/07/21	4	40.90	34	41.09	41.70	-30	19,908	-0.15%
2021/07/20	45	38.11	21	38.70	37.95	24	19,913	0.12%
2021/07/19	8	38.27	28	38.25	37.65	-20	19,397	-0.10%
2021/07/16	32	39.02	67	38.66	38.20	-35	19,134	-0.18%
2021/07/15	61	36.97	80	36.96	38.10	-19	18,300	-0.10%
2021/07/14	14	34.53	30	34.21	35.75	-16	16,131	-0.10%
2021/07/13	9	34.31	12	32.74	32.50	-3	15,611	-0.02%
2021/07/12	17	34.18	16	34.04	33.40	1	15,289	0.01%
2021/07/09	11	33.72	20	33.58	34.00	-9	14,899	-0.06%
2021/07/08	9	34.98	17	35.85	34.00	-8	14,827	-0.05%
2021/07/07	40	34.76	39	34.72	35.10	1	14,547	0.01%
2021/07/06	72	34.08	70	34.10	34.70	2	13,853	0.01%
2021/07/05	28	31.00	29	31.37	31.90	-1	12,818	-0.01%
2021/07/02	10	28.58	9	28.98	29.00	1	12,647	0.01%
2021/07/01	9	29.18	0	0.00	28.30	9	12,890	0.07%
2021/06/30	14	28.86	13	29.03	28.90	1	12,945	0.01%
2021/06/29	7	29.61	2	28.95	28.60	5	13,017	0.04%
2021/06/28	4	27.98	2	28.90	29.25	2	12,711	0.02%
2021/06/25	2	26.80	0	0.00	26.60	2	12,251	0.02%
2021/06/24	0	0.00	1	25.55	25.65	-1	12,114	-0.01%
2021/06/23	1	26.55	0	0.00	25.95	1	12,149	0.01%
2021/06/21	0	0.00	10	26.48	25.70	-10	12,131	-0.08%
2021/06/18	0	0.00	5	27.20	26.80	-5	12,212	-0.04%
2021/06/17	0	0.00	2	27.00	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	9	26.16	26.00	-9	12,135	-0.07%
2021/06/15	2	27.05	2	26.95	26.85	0	12,105	0.00%
2021/06/10	5	26.25	5	26.25	26.25	0	12,153	0.00%
2021/06/09	26	26.68	13	26.89	26.95	13	12,165	0.11%
2021/06/08	10	26.50	11	26.40	26.40	-1	11,988	-0.01%
2021/06/07	3	26.25	0	0.00	25.85	3	11,947	0.03%
2021/06/03	5	26.10	5	25.87	25.95	0	11,841	0.00%
2021/06/02	3	25.77	0	0.00	25.55	3	11,831	0.03%
2021/05/31	12	26.13	13	26.03	26.50	-1	11,751	-0.01%
2021/05/28	31	25.77	20	25.72	25.55	11	11,981	0.09%
2021/05/26	0	0.00	0.2	23.65	23.75	-0.2	11,945	0.00%
2021/05/25	0	0.00	10	24.07	23.60	-10	11,982	-0.08%
2021/05/24	5	23.55	0	0.00	23.25	5	12,050	0.04%
2021/05/21	1	21.80	0	0.00	21.95	1	11,999	0.01%
2021/05/19	0	0.00	1	22.70	22.10	-1	12,097	-0.01%
2021/05/18	1	21.75	0	0.00	21.80	1	12,151	0.01%
2021/05/17	2	19.90	0	0.00	19.90	2	12,151	0.02%
2021/05/13	0	0.00	3	21.10	22.50	-3	11,986	-0.03%
2021/05/12	10	24.15	4	23.48	22.75	6	11,919	0.05%
2021/05/11	0	0.00	4	25.10	25.25	-4	11,737	-0.03%
2021/05/10	1	28.00	1	27.65	27.80	0	11,608	0.00%
2021/05/06	1	25.05	2	25.55	25.60	-1	11,383	-0.01%
2021/05/05	12	26.32	4	25.46	25.00	8	11,293	0.07%
2021/05/04	9	26.57	3	26.25	26.20	6	11,135	0.05%
2021/05/03	9	29.54	33	28.89	28.85	-24	10,869	-0.22%
2021/04/29	19	30.58	26	30.91	30.60	-7	10,593	-0.07%
2021/04/28	50	32.48	44.5	32.31	31.80	5.5	10,243	0.05%
2021/04/27	46	31.03	58	31.10	30.55	-12	9,693	-0.12%
2021/04/26	57	28.94	7	29.61	29.75	50	8,976	0.56%
2021/04/23	16	27.14	20	26.85	27.05	-4	8,051	-0.05%
2021/04/22	32	26.62	34	25.64	25.20	-2	7,897	-0.03%
2021/04/21	33	26.77	21	26.99	26.75	12	7,743	0.15%
2021/04/20	3	25.73	1	26.25	25.65	2	7,542	0.03%
2021/04/19	2	24.95	0	0.00	24.90	2	7,507	0.03%
2021/04/16	5	25.20	0	0.00	24.90	5	7,506	0.07%
2021/04/15	0	25.00	7	25.03	25.20	-7	7,505	-0.09%
2021/04/14	9	25.08	32	23.63	24.65	-23	7,507	-0.31%
2021/04/13	14	26.17	26	26.90	25.65	-12	7,429	-0.16%
2021/04/12	25	28.64	26.5	28.07	27.60	-1.5	7,244	-0.02%
2021/04/09	45	27.79	35	27.50	27.35	10	7,006	0.14%
2021/04/08	2	26.45	11.1	26.35	26.10	-9.1	6,539	-0.14%
2021/04/07	58.1	25.22	59	25.72	26.90	-0.9	6,411	-0.01%
2021/04/06	9	24.62	1	24.55	24.55	8	6,453	0.12%
2021/04/01	21	23.93	23	24.09	24.40	-2	6,650	-0.03%
2021/03/31	2	23.20	0	0.00	23.05	2	6,498	0.03%
2021/03/30	0	22.55	1	22.60	22.70	-1	6,570	-0.02%
2021/03/29	3	22.50	3	22.40	22.40	0	6,634	0.00%
2021/03/26	1	22.50	0	0.00	22.40	1	6,809	0.01%
2021/03/25	30	23.40	32	22.75	22.75	-2	6,999	-0.03%
2021/03/23	31	24.36	32	24.39	23.70	-1	7,298	-0.01%
2021/03/22	0	24.40	1	24.05	23.80	-1	7,206	-0.01%
2021/03/19	0	23.50	18	23.80	23.75	-18	7,246	-0.25%
2021/03/18	0	23.60	0	0.00	23.60	0	7,317	0.00%
2021/03/17	3	23.97	1	24.30	23.60	2	7,592	0.03%
2021/03/16	22	23.63	32	23.62	23.60	-10	7,732	-0.13%
2021/03/15	21	23.89	0.7	22.85	24.20	20.3	7,843	0.26%
2021/03/12	0	22.66	0	0.00	22.35	0	8,293	0.00%
2021/03/11	3	22.20	3	22.35	22.50	0	8,751	0.00%
2021/03/10	0	22.27	0	0.00	22.00	0	8,925	0.00%
2021/03/09	0	22.08	0	0.00	22.05	0	9,104	0.00%
2021/03/08	0	22.76	6	23.25	22.00	-6	9,446	-0.06%
2021/03/05	0	22.95	0	0.00	22.50	0	9,853	0.00%
2021/03/04	4	23.32	12	23.05	22.80	-8	10,065	-0.08%
2021/03/03	10	23.65	2	24.53	23.15	8	10,324	0.08%
2021/02/26	5	23.15	5	23.10	23.00	0	10,230	0.00%
2021/02/25	0	23.55	0	0.00	23.55	0	10,884	0.00%
2021/02/24	0	0.00	10.1	24.00	24.25	-10.1	10,966	-0.09%
2021/02/22	0	0.00	7	23.86	23.90	-7	10,788	-0.06%
2021/02/18	10	22.95	3	23.20	22.85	7	10,663	0.07%
2021/02/17	0	22.35	0.5	22.35	22.45	-0.5	10,550	0.00%
2021/02/04	2	21.45	0	0.00	20.95	2	10,468	0.02%
2021/02/03	0	0.00	2	21.20	21.05	-2	10,451	-0.02%
2021/02/02	0	0.00	3	20.43	20.60	-3	10,454	-0.03%
2021/02/01	0	20.05	2	20.65	20.05	-2	10,433	-0.02%
2021/01/29	2	21.55	9	21.07	20.60	-7	10,480	-0.07%
2021/01/28	42	21.82	39	21.72	21.40	3	10,481	0.03%
2021/01/27	3	21.78	1	21.85	21.85	2	10,410	0.02%
2021/01/25	0	0.00	1	21.40	21.50	-1	10,372	-0.01%
2021/01/22	0	0.00	21	20.84	21.25	-21	10,346	-0.20%
2021/01/21	2	20.70	0	0.00	20.85	2	10,308	0.02%
2021/01/20	1	22.05	0	0.00	21.00	1	10,282	0.01%
2021/01/19	0	0.00	3	21.75	22.00	-3	10,310	-0.03%
2021/01/18	2	21.10	0	0.00	21.50	2	10,283	0.02%
2021/01/15	2	22.35	5	22.70	21.90	-3	10,273	-0.03%
2021/01/14	0	0.00	1	23.10	23.25	-1	10,208	-0.01%
2021/01/13	3	22.75	0	0.00	22.65	3	10,221	0.03%
2021/01/12	8	22.44	0	0.00	21.75	8	10,497	0.08%
2021/01/11	1	22.80	5	22.72	22.80	-4	10,476	-0.04%
2021/01/08	28	22.80	10	22.40	22.50	18	10,420	0.17%
2021/01/07	0	0.00	5	23.27	23.00	-5	10,327	-0.05%
2021/01/06	13	22.95	9.8	23.13	22.75	3.2	10,263	0.03%
2021/01/05	18	23.96	10	23.84	23.70	8	10,140	0.08%
2021/01/04	2	24.15	0	0.00	24.00	2	10,074	0.02%
2020/12/30	2	25.20	0	0.00	25.10	2	9,864	0.02%
2020/12/29	30	27.05	19	26.79	25.00	11	9,700	0.11%
2020/12/28	42	25.63	52	26.72	27.10	-10	9,191	-0.11%
2020/12/25	9	24.97	6	24.68	24.65	3	8,791	0.03%
2020/12/24	7	24.83	6	24.98	24.60	1	8,713	0.01%
2020/12/23	2	24.05	1	24.25	24.35	1	8,513	0.01%
2020/12/22	10	24.44	12	24.84	23.55	-2	8,524	-0.02%
2020/12/21	28	24.67	27	24.56	24.55	1	8,407	0.01%
2020/12/18	6	24.00	6	24.31	24.25	0	8,315	0.00%
2020/12/17	40	23.86	40	23.91	23.60	0	8,165	0.00%
2020/12/16	1	23.15	16	23.11	22.95	-15	7,958	-0.19%
2020/12/15	11	23.39	2	23.10	22.75	9	7,936	0.11%
2020/12/14	12	24.33	16	24.52	23.85	-4	7,872	-0.05%
2020/12/11	15	24.07	13	24.25	24.30	2	7,860	0.03%
2020/12/10	6	23.95	3	24.02	23.50	3	7,593	0.04%
2020/12/09	5	24.74	4	24.83	24.65	1	7,409	0.01%
2020/12/08	12	25.06	7	25.32	25.30	5	7,259	0.07%
2020/12/07	5	23.94	3.5	24.36	24.50	1.5	6,682	0.02%
2020/12/04	0	0.00	9	22.09	22.30	-9	6,248	-0.14%
2020/12/03	11	21.06	7	20.95	20.30	4	6,111	0.07%
2020/12/02	7	21.71	2	21.88	21.45	5	6,069	0.08%
2020/12/01	1	19.95	25	21.15	21.40	-24	6,135	-0.39%
2020/11/30	15	20.06	1	20.20	20.20	14	5,683	0.25%
2020/11/27	4	20.15	9	20.10	19.95	-5	5,517	-0.09%
2020/11/26	3	18.80	5	19.03	19.10	-2	5,195	-0.04%
2020/11/25	1	18.50	0	0.00	18.15	1	4,977	0.02%
2020/11/24	52.5	19.01	57	18.90	18.45	-4.5	4,843	-0.09%
2020/11/23	20	18.00	24	18.83	19.00	-4	4,156	-0.10%
2020/11/20	31	17.18	26	17.42	17.30	5	3,988	0.13%
2020/11/19	1	16.50	0	0.00	16.55	1	3,931	0.03%
2020/11/17	1	16.80	0	0.00	16.50	1	4,041	0.02%
2020/11/16	0	0.00	0.3	16.60	16.60	-0.3	4,140	-0.01%
2020/11/12	0	0.00	3	16.40	16.50	-3	4,158	-0.07%
2020/11/10	0	17.19	4	17.15	16.75	-4	4,182	-0.10%
2020/11/09	0	0.00	0.5	17.45	17.45	-0.5	4,150	-0.01%
2020/11/06	3	17.57	1	17.75	17.60	2	4,154	0.05%
2020/10/30	10	16.80	0	0.00	16.70	10	4,179	0.24%
2020/10/27	15	17.97	0	0.00	17.70	15	4,427	0.34%
2020/10/26	11	18.93	0	0.00	18.95	11	4,387	0.25%
2020/10/23	0	0.00	8	18.45	18.90	-8	4,402	-0.18%
2020/10/22	2	18.95	0	0.00	18.35	2	4,398	0.05%
2020/10/21	4	19.13	6	19.44	19.00	-2	4,391	-0.05%
2020/10/20	28	20.33	13	20.05	19.85	15	4,334	0.35%
2020/10/14	0	0.00	1	17.25	17.65	-1	4,353	-0.02%
2020/10/13	1	17.05	0	0.00	17.05	1	4,797	0.02%
2020/10/08	0	0.00	4	17.63	17.20	-4	4,954	-0.08%
2020/10/07	5	18.04	0	0.00	17.50	5	5,256	0.10%
2020/09/29	9	15.55	10	15.55	15.55	-1	5,449	-0.02%
2020/09/16	6	9.52	1	9.69	9.41	5	5,542	0.09%
2020/09/15	11	9.86	0	0.00	9.69	11	5,444	0.20%
2020/09/14	1	9.95	4	9.58	10.15	-3	5,374	-0.06%
2020/09/10	36	10.03	6	9.97	9.80	30	5,174	0.58%
2020/09/09	10	10.00	0	0.00	9.99	10	5,154	0.19%
2020/09/08	5	10.00	0	0.00	9.98	5	5,201	0.10%
2020/09/07	15	10.25	4	10.40	10.05	11	5,180	0.21%
2020/09/03	10	10.25	0	0.00	10.25	10	5,135	0.19%
2020/09/02	10	10.20	0	0.00	10.15	10	5,144	0.19%
2020/09/01	0	0.00	6	10.15	10.05	-6	5,150	-0.12%
2020/08/31	35	10.13	3	10.20	10.05	32	5,140	0.62%
2020/08/28	0	0.00	1	10.35	10.30	-1	5,215	-0.02%
2020/08/27	1	10.50	2	10.33	10.25	-1	5,453	-0.02%
2020/08/26	35	11.49	10	10.86	10.60	25	5,289	0.47%
2020/08/24	0	0.00	3	10.00	10.30	-3	4,826	-0.06%
2020/08/21	0	0.00	0	9.40	9.38	0	4,749	0.00%
2020/08/20	3	9.62	0	0.00	9.22	3	4,736	0.06%
2020/08/17	0	0.00	3	9.92	9.94	-3	4,654	-0.06%
2020/08/14	0	0.00	2	9.83	9.80	-2	4,642	-0.04%
2020/08/12	2	9.93	0	0.00	10.10	2	4,617	0.04%
2020/08/11	0	0.00	10	10.40	10.40	-10	4,521	-0.22%
2020/07/31	1	9.97	0	0.00	9.97	1	4,350	0.02%
2020/07/30	15	10.00	0	0.00	9.99	15	4,345	0.35%
2020/07/29	8	9.81	1	9.76	9.82	7	4,343	0.16%
2020/07/28	0	0.00	7	9.75	9.51	-7	4,339	-0.16%
2020/07/27	5	10.30	8	10.74	10.10	-3	4,318	-0.07%
2020/07/24	3	10.65	5	10.63	10.45	-2	4,274	-0.05%
2020/07/23	25	11.50	0.1	11.00	11.05	24.9	4,198	0.59%
2020/07/22	5	10.70	0	0.00	11.00	5	4,048	0.12%
2020/07/21	0	0.00	15	10.73	10.60	-15	3,991	-0.38%
2020/07/17	16	9.96	0	0.00	9.95	16	3,936	0.41%
2020/07/14	22	10.78	0	0.00	10.60	22	3,919	0.56%
2020/07/13	10	11.36	22	11.20	11.45	-12	3,884	-0.31%
2020/07/10	5	11.00	0	0.00	10.65	5	3,708	0.13%
2020/07/09	15	11.80	0	0.00	11.80	15	3,645	0.41%
2020/07/08	9	13.43	2	12.95	13.10	7	3,509	0.20%
2020/07/07	1	12.50	0	0.00	12.50	1	3,052	0.03%
2020/06/15	0	0.00	4	8.05	8.10	-4	1,981	-0.20%
2020/06/11	2	7.64	0	0.00	7.50	2	1,869	0.11%
2020/06/03	2	8.08	19	8.24	8.25	-17	1,531	-1.11%
2020/05/29	4	6.16	1	6.16	6.20	3	1,234	0.24%
2020/05/15	1	6.34	0	0.00	6.22	1	1,454	0.07%
2020/05/11	0	0.00	3	6.81	6.68	-3	1,390	-0.22%
2020/05/08	3	6.82	0	0.00	6.65	3	1,377	0.22%
2020/05/04	0	0.00	1	6.50	6.52	-1	1,328	-0.08%
2020/04/30	1	6.68	0	0.00	6.70	1	1,309	0.08%
2020/04/22	0	0.00	2	5.92	6.05	-2	1,307	-0.15%
2020/04/20	2	6.38	2	6.60	6.37	0	1,276	0.00%
2020/04/17	2	6.62	8	6.72	6.53	-6	1,265	-0.47%
2020/04/16	1	6.49	0	0.00	6.49	1	1,214	0.08%
2020/04/13	0	0.00	3	5.70	5.58	-3	1,147	-0.26%
2020/04/10	5	5.63	2	5.76	5.64	3	1,146	0.26%
2020/04/09	2	5.63	2	5.67	5.50	0	1,140	0.00%
2020/04/08	2	5.29	0	0.00	5.58	2	1,136	0.18%
2020/04/07	0	5.13	0	0.00	5.18	0	1,124	0.00%
2020/04/06	0	0.00	3	5.12	5.08	-3	1,173	-0.26%
2020/04/01	3	5.10	0	0.00	5.12	3	1,183	0.25%
2020/03/27	0	0.00	6	5.10	5.00	-6	1,218	-0.49%
2020/03/26	6	5.11	0	0.00	5.05	6	1,233	0.49%
2020/03/18	0	4.59	0	0.00	4.59	0	1,444	0.00%
2020/03/10	0	6.20	0	0.00	6.25	0	1,484	0.00%
2020/03/06	1	6.40	0	0.00	6.35	1	1,459	0.07%
2020/03/03	4	6.79	0	0.00	6.75	4	1,419	0.28%
2020/02/27	0	0.00	3	7.07	7.06	-3	1,355	-0.22%
2020/02/26	10	7.46	0	0.00	7.46	10	1,243	0.80%
2020/02/25	0	0.00	4	8.28	8.28	-4	1,221	-0.33%
2020/02/07	0	9.16	0	0.00	9.18	0	1,177	0.00%
2020/02/03	0	0.00	2	8.86	8.90	-2	1,187	-0.17%
2019/12/27	0	0.00	3	10.48	10.60	-3	1,087	-0.28%
2019/12/26	7	10.25	0	0.00	10.30	7	1,070	0.65%
2019/12/23	2	10.75	0	0.00	10.70	2	1,024	0.20%
2019/12/20	4	10.88	0	0.00	10.85	4	992	0.40%
2019/11/13	1	9.17	0	0.00	9.17	1	581	0.17%
2019/11/04	1	9.35	0	0.00	9.38	1	581	0.17%
2019/10/31	1	9.49	0	0.00	9.50	1	585	0.17%
2019/10/28	0	0.00	3	9.69	9.50	-3	569	-0.53%
2019/10/25	0	0.00	7	9.74	9.74	-7	560	-1.25%
2019/09/25	0	0.00	0	10.70	10.75	0	797	0.00%
2019/07/25	1	11.90	1	12.20	11.80	0	1,249	0.00%
2019/07/24	10	11.55	2	11.30	11.60	8	1,163	0.69%
2019/07/23	0	0.00	2	11.20	11.10	-2	1,124	-0.18%
2019/07/15	0	0.00	2	11.50	11.40	-2	1,077	-0.19%
2019/07/12	0	0.00	4	11.20	11.30	-4	1,064	-0.38%
2019/07/01	2	10.85	3	11.00	10.85	-1	1,094	-0.09%
2019/06/28	3	11.33	0	0.00	11.10	3	1,084	0.28%
2019/06/18	0	0.00	0	10.30	10.40	0	1,067	0.00%
2019/06/17	0	0.00	24	10.50	10.40	-24	1,065	-2.25%
2019/06/14	4	10.75	0	0.00	10.50	4	1,063	0.38%
2019/06/13	2	10.70	0	0.00	10.70	2	1,063	0.19%
2019/06/12	1	10.80	2	10.90	10.90	-1	1,067	-0.09%
2019/06/11	3	10.93	0	0.00	10.80	3	1,067	0.28%
2019/06/10	3	11.37	0	0.00	11.35	3	1,041	0.29%
2019/06/05	0	0.00	4	11.70	11.45	-4	1,031	-0.39%
2019/06/04	2	11.65	1	11.75	11.50	1	1,014	0.10%
2019/06/03	1	11.65	0	0.00	11.85	1	996	0.10%
2019/05/31	0	0.00	3	11.43	11.45	-3	921	-0.33%
2019/05/28	1	10.60	0	0.00	10.60	1	896	0.11%
2019/05/24	2	10.80	0	0.00	11.05	2	913	0.22%
2019/05/23	2	11.10	0	0.00	11.05	2	991	0.20%
2019/05/22	21	11.00	1	11.00	11.00	20	908	2.20%
2019/05/21	0	0.00	5	10.00	10.00	-5	811	-0.62%
2019/05/20	5	9.05	0	0.00	9.13	5	798	0.63%
2019/04/18	0	0.00	2	10.50	10.15	-2	744	-0.27%
2019/04/17	2	10.55	0	0.00	10.60	2	731	0.27%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/10	0	0.00	3	10.30	10.05	-3	678	-0.44%
2019/04/09	3	10.40	0	0.00	10.35	3	667	0.45%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	0	10.10	0	10.10	10.20	0	658	0.00%
2019/03/18	0	10.50	0	0.00	10.50	0	782	0.00%
2019/03/12	0	10.85	4	10.98	10.90	-4	766	-0.52%
2019/03/11	2	10.85	0	0.00	11.10	2	762	0.26%
2019/02/18	0	0.00	6	9.70	9.58	-6	519	-1.16%
2019/02/15	6	9.78	3	9.64	9.69	3	516	0.58%
2019/02/14	3	9.38	1	9.28	9.64	2	507	0.39%
2019/02/13	1	9.21	0	0.00	9.20	1	493	0.20%
2019/01/22	0	0.00	2	9.48	9.31	-2	500	-0.40%
2019/01/21	2	9.37	3	9.27	9.47	-1	502	-0.20%
2019/01/18	3	9.28	0	0.00	9.25	3	510	0.59%
2019/01/14	0	9.30	0	0.00	9.31	0	544	0.00%
2018/12/26	0	0.00	0	9.85	9.90	0	578	0.00%
2018/12/24	2	10.10	0	0.00	10.05	2	575	0.35%
2018/12/20	0	0.00	1	10.70	10.40	-1	546	-0.18%
2018/12/19	1	10.65	0	0.00	10.80	1	523	0.19%
2018/12/18	0	0.00	1	10.20	10.15	-1	489	-0.20%
2018/12/17	1	10.25	3	10.15	10.40	-2	484	-0.41%
2018/12/14	3	9.61	3	9.73	10.00	0	459	0.00%
2018/12/13	3	9.37	0	0.00	9.58	3	441	0.68%
2018/11/29	0	0.00	3	9.55	9.37	-3	488	-0.61%
2018/11/28	3	9.00	0	0.00	9.35	3	485	0.62%
2018/11/20	0	0.00	2	8.75	8.75	-2	510	-0.39%
2018/11/19	2	8.72	0	0.00	8.77	2	513	0.39%
2018/10/11	4	9.70	0	0.00	9.68	4	839	0.48%
2018/09/18	0	0.00	1	11.25	11.30	-1	1,078	-0.09%
2018/08/13	1	12.10	0	0.00	12.30	1	2,638	0.04%
2018/08/10	2	13.03	0	0.00	12.90	2	2,604	0.08%
2018/08/02	0	0.00	1	14.50	13.90	-1	2,625	-0.04%
2018/08/01	1	14.05	0	0.00	14.35	1	2,596	0.04%
2018/07/20	1	13.70	0	0.00	13.80	1	2,530	0.04%
2018/07/19	0	0.00	1	13.85	13.90	-1	2,515	-0.04%
2018/07/16	1	14.70	9	14.48	14.60	-8	2,467	-0.32%
2018/07/13	2	13.45	1	13.45	13.45	1	2,337	0.04%
2018/07/06	2	12.00	0	0.00	12.30	2	2,349	0.09%
2018/06/26	1	12.95	0	0.00	13.05	1	2,357	0.04%
2018/06/22	1	13.50	0	0.00	13.45	1	2,347	0.04%
2018/06/21	3	13.60	0	0.00	13.60	3	2,346	0.13%
2018/06/20	1	13.40	0	0.00	13.60	1	2,352	0.04%
2018/06/15	0	0.00	6	14.35	14.80	-6	2,293	-0.26%
2018/06/14	3	14.15	3	14.20	14.15	0	2,251	0.00%
2018/06/13	1	14.00	1	14.05	14.00	0	2,246	0.00%
2018/06/12	1	14.50	2	14.60	14.20	-1	2,234	-0.04%
2018/06/11	2	14.10	0	0.00	14.10	2	2,217	0.09%
2018/06/08	3	14.70	0	0.00	14.60	3	2,191	0.14%
2018/06/07	4	14.83	0	0.00	14.80	4	2,186	0.18%
2018/06/06	2	14.85	2	15.00	15.10	0	2,157	0.00%
2018/06/04	2	14.70	5	15.05	14.70	-3	2,062	-0.15%
2018/06/01	2	14.50	1	14.55	14.30	1	2,029	0.05%
2018/05/31	0	0.00	33	15.02	14.70	-33	1,961	-1.68%
2018/05/30	9	15.02	26	14.99	15.35	-17	1,847	-0.92%
2018/05/29	48	15.11	27	15.24	15.70	21	1,679	1.25%
2018/05/28	15	14.01	12	13.28	14.30	3	1,306	0.23%
2018/05/25	10	12.95	2	13.00	13.05	8	1,166	0.69%
2018/05/23	1	12.35	0	0.00	12.30	1	1,086	0.09%
2018/05/16	1	11.80	0	0.00	11.80	1	1,059	0.09%
2018/05/10	0	0.00	1	11.70	11.60	-1	1,137	-0.09%
2018/05/09	1	11.05	0	0.00	11.55	1	1,135	0.09%
2018/05/04	0	10.70	0	0.00	10.75	0	1,281	0.00%
2018/05/02	0	0.00	0	10.85	10.85	0	1,348	0.00%
2018/04/25	0	0.00	0	10.85	10.85	0	1,607	0.00%
2018/04/20	0	0.00	5	11.45	11.50	-5	1,725	-0.29%
2018/03/21	0	13.00	0	0.00	13.10	0	2,822	0.00%
2018/03/20	0	12.95	0	0.00	12.95	0	2,832	0.00%
2018/03/19	0	12.85	0	0.00	12.95	0	2,843	0.00%
2018/03/16	0	12.95	0	0.00	12.90	0	2,854	0.00%
2018/03/08	8	12.90	0	0.00	12.95	8	3,025	0.26%
2018/03/05	0	13.05	0	0.00	13.05	0	3,113	0.00%
2018/03/02	0	13.20	0	0.00	13.20	0	3,304	0.00%
2018/02/27	4	13.65	0	0.00	13.45	4	3,354	0.12%
2018/02/23	2	13.85	0	0.00	13.75	2	3,459	0.06%
2018/02/22	0	0.00	2	13.75	13.70	-2	3,524	-0.06%
2018/02/21	0	0.00	3	13.55	13.60	-3	3,549	-0.08%
2018/02/12	0	0.00	12	13.25	13.20	-12	3,570	-0.34%
2018/02/09	5	13.35	0	0.00	13.35	5	3,575	0.14%
2018/02/06	5	13.66	0	0.00	13.60	5	3,657	0.14%
2018/01/31	0	15.55	0	0.00	15.55	0	3,861	0.00%
2018/01/30	1	15.85	0	0.00	15.70	1	3,919	0.03%
2018/01/29	0	0.00	4	16.00	16.15	-4	3,953	-0.10%
2018/01/23	0	0.00	6	15.92	15.85	-6	4,214	-0.14%
2018/01/22	3	14.80	7	15.67	15.90	-4	4,257	-0.09%
2018/01/19	3	15.25	0	0.00	15.20	3	4,505	0.07%
2018/01/18	0	0.00	2	15.65	15.55	-2	4,836	-0.04%
2018/01/16	4	16.05	5.1	15.66	15.95	-1.1	4,929	-0.02%
2018/01/11	0	0.00	8	15.35	15.40	-8	5,006	-0.16%
2018/01/09	3	15.50	0	0.00	15.35	3	5,136	0.06%
2018/01/04	13	16.13	20	16.25	16.80	-7	5,258	-0.13%
2018/01/03	3	15.53	5	15.40	15.50	-2	5,045	-0.04%
2018/01/02	0	0.00	1	15.50	15.45	-1	5,017	-0.02%