青雲 (5386)-大昌-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	69.00	0	0.00	68.10	1	2,506	0.04%
2024/05/07	2	73.60	0	0.00	77.10	2	2,430	0.08%
2024/04/08	0	0.00	1	83.20	82.40	-1	2,100	-0.05%
2024/04/02	3	95.70	3	93.10	90.60	0	1,999	0.00%
2024/04/01	2	88.00	5	89.50	92.00	-3	1,887	-0.16%
2024/03/29	3	86.63	0	0.00	83.90	3	1,798	0.17%
2024/03/25	0	84.60	0	0.00	82.80	0	1,656	0.00%
2024/03/19	0	85.29	0	0.00	86.20	0	1,627	0.00%
2024/03/14	2	92.00	0	0.00	87.70	2	1,667	0.12%
2024/03/13	0	0.00	1	86.70	86.70	-1	1,365	-0.07%
2024/03/07	0	0.00	4	63.60	63.60	-4	1,194	-0.33%
2024/03/05	2	60.20	1	58.80	58.80	1	1,114	0.09%
2024/03/01	1	59.10	1	58.20	57.90	0	1,045	0.00%
2024/01/17	0	0.00	1	50.80	50.60	-1	1,528	-0.07%
2024/01/02	0	0.00	1	55.60	55.90	-1	1,599	-0.06%
2023/12/28	1	55.80	1	56.10	55.70	0	1,593	0.00%
2023/12/19	1	54.40	0	0.00	54.90	1	1,573	0.06%
2023/12/14	0	0.00	11	56.05	56.80	-11	1,579	-0.70%
2023/12/13	12	58.45	1	58.60	57.00	11	1,576	0.70%
2023/12/12	2	56.40	0	0.00	56.50	2	1,494	0.13%
2023/12/08	1	61.10	0	0.00	58.50	1	1,461	0.07%
2023/12/07	5	64.30	3	64.00	60.80	2	1,428	0.14%
2023/12/06	14	63.59	16	64.46	64.60	-2	1,304	-0.15%
2023/11/29	1	54.30	1	54.30	54.00	0	987	0.00%
2023/11/20	4	55.25	4	55.30	54.40	0	958	0.00%
2023/11/16	1	56.30	1	54.90	54.50	0	940	0.00%
2023/11/15	1	54.40	1	55.20	54.20	0	894	0.00%
2023/11/14	0	0.00	3	57.30	55.80	-3	844	-0.36%
2023/11/10	5	55.36	2	55.65	54.70	3	786	0.38%
2023/11/09	0	0.00	3	57.40	57.40	-3	715	-0.42%
2023/11/07	2	52.20	2	51.50	52.00	0	584	0.00%
2023/11/01	2	50.90	2	51.40	50.70	0	603	0.00%
2023/10/31	2	50.50	2	51.20	50.50	0	619	0.00%
2023/10/25	7	51.59	7	51.09	51.10	0	709	0.00%
2023/10/24	1	52.90	1	51.00	50.50	0	763	0.00%
2023/10/11	2	52.50	2	51.10	50.50	0	1,188	0.00%
2023/09/28	1	50.70	1	50.50	50.00	0	1,212	0.00%
2023/09/12	0	0.00	1	49.55	49.55	-1	1,393	-0.07%
2023/09/08	2	53.20	2	51.60	51.60	0	1,458	0.00%
2023/09/01	1	53.90	1	53.40	53.40	0	1,734	0.00%
2023/08/30	1	50.20	0	0.00	50.50	1	1,825	0.05%
2023/08/21	0	0.00	1	52.70	52.70	-1	2,032	-0.05%
2023/08/18	3	54.30	0	0.00	52.40	3	2,028	0.15%
2023/08/16	2	51.90	2	52.80	54.00	0	2,016	0.00%
2023/08/15	0	0.00	3	53.80	53.90	-3	2,007	-0.15%
2023/08/11	1	58.10	1	57.30	55.30	0	1,994	0.00%
2023/08/10	1	58.20	0	0.00	55.60	1	1,983	0.05%
2023/08/07	2	61.60	2	62.50	63.00	0	1,940	0.00%
2023/08/02	1	60.00	0	0.00	60.00	1	1,901	0.05%
2023/07/31	2	71.00	3	69.17	63.70	-1	1,847	-0.05%
2023/07/28	3	69.53	2	70.80	69.00	1	1,801	0.06%
2023/07/27	3	67.67	0	0.00	67.50	3	1,690	0.18%
2023/07/26	1	67.80	0	0.00	68.10	1	1,608	0.06%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/20	3	59.70	2	62.30	55.40	1	1,359	0.07%
2023/07/19	3	62.00	3.1	63.26	63.70	-0.1	1,273	-0.01%
2023/07/18	0	0.00	3	60.20	58.10	-3	1,199	-0.25%
2023/07/17	1	62.30	1	61.20	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	57.50	58.10	-1	1,122	-0.09%
2023/07/13	1	56.20	0	0.00	55.30	1	1,099	0.09%
2023/07/12	1	56.30	1	55.30	55.00	0	1,085	0.00%
2023/07/03	2	58.00	0	0.00	57.50	2	1,039	0.19%
2023/06/29	1	56.60	1	57.50	56.70	0	1,020	0.00%
2023/06/16	8	63.08	8	63.35	63.60	0	945	0.00%
2023/06/15	6	60.88	8	59.99	59.70	-2	879	-0.23%
2023/06/14	1	59.00	0	0.00	58.90	1	836	0.12%
2023/06/13	10	62.03	15	60.81	59.80	-5	806	-0.62%
2023/06/12	15	60.72	9	61.02	60.00	6	742	0.81%
2023/06/09	2	54.50	3	56.60	58.00	-1	609	-0.16%
2023/06/07	5	54.18	4	54.35	53.30	1	557	0.18%
2023/06/06	5	52.46	5	53.26	53.50	0	518	0.00%
2023/06/02	0	0.00	2.3	50.79	53.20	-2.3	397	-0.59%
2023/06/01	2	49.45	2	48.25	48.40	0	335	0.00%
2023/05/31	3	48.12	1.1	48.70	49.00	1.9	313	0.62%
2023/05/30	0	0.00	5	46.45	46.45	-5	204	-2.44%
2023/03/28	0	38.15	0	0.00	38.75	0	348	0.00%
2023/03/27	0	0.00	3	38.65	38.70	-3	348	-0.86%
2023/03/24	0	38.45	0	0.00	37.85	0	373	0.00%
2023/03/22	0	37.60	0	0.00	37.55	0	579	0.00%
2023/03/20	0	38.60	0	0.00	36.55	0	572	0.00%
2023/03/17	0	39.00	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.35	0	0.00	36.25	0	601	0.00%
2023/03/09	0	37.75	0	0.00	37.15	0	604	0.00%
2023/03/08	0	37.80	0	0.00	37.60	0	605	0.00%
2023/03/07	0	40.20	0	0.00	37.40	0	604	0.00%
2023/03/06	0	39.65	0	0.00	37.25	0	608	0.00%
2023/03/01	0	37.48	0	0.00	37.00	0	627	0.00%
2023/02/24	1	37.90	1	37.40	37.00	0	627	0.00%
2023/02/23	1	37.60	1	37.50	37.50	0	618	0.00%
2023/01/30	4	37.84	1	37.80	37.60	3	911	0.33%
2023/01/16	0	0.00	1	36.35	36.70	-1	890	-0.11%
2023/01/13	0	0.00	0.1	36.00	35.65	-0.1	880	-0.01%
2023/01/04	1	36.60	1	36.25	36.45	0	870	0.00%
2023/01/03	1	37.75	21	36.83	36.40	-20	861	-2.32%
2022/12/20	21	36.60	22	37.89	35.55	-1	801	-0.12%
2022/12/16	20	37.30	0	0.00	37.20	20	772	2.59%
2022/12/15	17	40.17	16	40.56	39.20	1	739	0.14%
2022/11/25	1	36.20	1	35.10	34.60	0	470	0.00%
2022/11/24	0	0.00	3	34.40	34.40	-3	459	-0.65%
2022/11/17	2	36.00	2	35.75	35.20	0	428	0.00%
2022/11/09	1	33.95	1	33.80	33.80	0	392	0.00%
2022/11/08	4	37.81	3	37.38	34.55	1	382	0.26%
2022/11/03	2	32.55	2	33.20	32.80	0	312	0.00%
2022/11/01	1	35.05	1	34.35	34.05	0	304	0.00%
2022/10/27	6	35.53	4	36.06	34.65	2	235	0.85%
2022/10/26	2	32.13	2	33.15	33.15	0	135	0.00%
2022/10/25	1	30.50	1	31.45	30.15	0	121	0.00%
2022/10/12	0	28.50	0	0.00	28.50	0	121	0.00%
2022/04/18	1	44.55	1	45.80	44.55	0	160	0.00%
2022/03/28	1	45.30	1	46.30	44.40	0	472	0.00%
2022/03/04	2	44.50	0	0.00	44.55	2	558	0.36%
2022/03/03	1	45.70	0	0.00	45.40	1	560	0.18%
2022/03/02	2	45.30	0	0.00	45.65	2	569	0.35%
2022/03/01	1	46.20	1	47.00	46.10	0	586	0.00%
2022/02/16	0	0.00	1	46.50	46.60	-1	606	-0.16%
2022/02/09	9	47.34	6	46.61	46.50	3	748	0.40%
2021/12/24	0	0.00	1	54.60	53.60	-1	1,051	-0.10%
2021/12/23	8	57.00	8	57.15	58.40	0	1,006	0.00%
2021/12/22	4	51.88	5	52.78	53.90	-1	875	-0.11%
2021/12/10	1	50.80	1	50.10	48.00	0	771	0.00%
2021/11/12	1	50.40	1	51.10	49.70	0	683	0.00%
2021/11/10	1	53.40	0	0.00	50.40	1	663	0.15%
2021/11/09	4	53.00	5	53.50	52.10	-1	641	-0.16%
2021/11/08	6	50.15	4	50.93	51.00	2	590	0.34%
2021/10/21	1	51.30	3	52.77	53.40	-2	502	-0.40%
2021/10/20	1	49.40	0	0.00	48.60	1	426	0.23%
2021/10/19	3	48.78	2	49.73	46.95	1	408	0.24%
2021/10/18	2	44.40	2	44.50	46.50	0	361	0.00%
2021/10/12	1	42.50	1	42.95	41.40	0	310	0.00%
2021/10/08	1	42.80	1	43.50	41.15	0	299	0.00%
2021/09/01	0	0.00	1	47.40	47.00	-1	348	-0.29%
2021/08/16	2	44.00	2	43.70	43.60	0	415	0.00%
2021/08/13	2	44.50	2	45.15	45.00	0	421	0.00%
2021/08/02	1	48.50	1	47.15	47.15	0	505	0.00%
2021/07/29	0	0.00	1	47.50	47.45	-1	518	-0.19%
2021/07/28	2	46.93	1	47.90	46.95	1	529	0.19%
2021/07/27	2	53.55	2	52.80	50.50	0	523	0.00%
2021/07/26	0	0.00	3	49.07	49.75	-3	476	-0.63%
2021/07/23	1	45.45	1	45.60	45.25	0	473	0.00%
2021/07/15	0	0.00	6	46.75	47.05	-6	620	-0.97%
2021/07/09	0	0.00	1	50.00	49.10	-1	704	-0.14%
2021/07/07	1	50.00	1	50.50	50.00	0	791	0.00%
2021/07/06	2	50.40	0	0.00	49.90	2	842	0.24%
2021/07/05	2	49.53	3	50.60	51.70	-1	860	-0.12%
2021/07/02	0	0.00	1	49.10	49.50	-1	929	-0.11%
2021/07/01	1	48.30	0	0.00	48.30	1	1,003	0.10%
2021/06/28	2	50.70	1	51.90	50.20	1	1,331	0.08%
2021/06/25	2	52.40	3	52.27	51.10	-1	1,338	-0.07%
2021/06/23	0	0.00	1	50.10	50.40	-1	1,340	-0.07%
2021/06/22	1	49.60	1	50.30	49.20	0	1,345	0.00%
2021/06/16	1	51.70	0	0.00	52.10	1	1,444	0.07%
2021/06/15	1	53.30	1	53.70	53.30	0	1,468	0.00%
2021/06/11	1	52.10	1	53.20	51.90	0	1,481	0.00%
2021/06/10	1	52.70	1	53.40	52.70	0	1,523	0.00%
2021/06/08	11	53.80	11	53.01	52.10	0	1,624	0.00%
2021/06/07	1	51.30	1	50.70	51.30	0	1,680	0.00%
2021/06/04	4	53.35	0	0.00	52.80	4	1,739	0.23%
2021/06/03	1	54.50	1	55.40	54.50	0	1,781	0.00%
2021/06/02	6	54.40	0	0.00	53.80	6	1,807	0.33%
2021/06/01	0	0.00	5	52.92	56.70	-5	1,818	-0.27%
2021/05/31	1	51.60	0	0.00	51.60	1	1,965	0.05%
2021/05/19	1	48.15	1	48.50	49.95	0	2,430	0.00%
2021/05/18	1	42.50	3	45.20	46.75	-2	2,424	-0.08%
2021/05/14	1	50.40	0	0.00	47.20	1	2,427	0.04%
2021/05/13	2	46.50	3	48.15	51.40	-1	2,444	-0.04%
2021/05/12	4	51.50	0	0.00	50.90	4	2,472	0.16%
2021/05/11	2	59.50	0	0.00	56.40	2	2,557	0.08%
2021/05/10	0	0.00	1	62.90	62.60	-1	2,606	-0.04%
2021/05/07	0	0.00	1	59.70	60.50	-1	2,658	-0.04%
2021/04/28	2	65.05	2	65.55	64.60	0	2,840	0.00%
2021/04/27	4	65.55	4.1	66.76	65.10	-0.1	2,869	0.00%
2021/04/26	15	67.39	15	67.09	65.60	0	2,881	0.00%
2021/04/23	3	66.40	3	67.40	66.30	0	2,875	0.00%
2021/04/21	2	67.70	1	68.90	67.30	1	2,956	0.03%
2021/04/20	1	67.60	2	68.30	67.70	-1	3,013	-0.03%
2021/04/19	2	67.30	1	68.50	68.70	1	3,064	0.03%
2021/04/14	23	75.89	24	72.99	73.90	-1	3,325	-0.03%
2021/04/13	1	77.10	2	75.80	73.50	-1	3,341	-0.03%
2021/04/12	1	76.80	1	79.50	77.10	0	3,328	0.00%
2021/04/09	3	74.73	3	75.77	74.00	0	3,291	0.00%
2021/04/08	2	76.35	2	77.30	75.20	0	3,273	0.00%
2021/04/07	2	85.20	2	85.70	83.30	0	3,200	0.00%
2021/04/06	3.1	85.20	4	84.60	82.50	-1	3,132	-0.03%
2021/04/01	60	83.00	58	83.57	80.00	2	3,049	0.07%
2021/03/31	1	71.70	7	75.66	78.40	-6	2,875	-0.21%
2021/03/25	0	0.00	6	68.40	70.00	-6	3,088	-0.19%
2021/03/24	5	69.08	5	70.30	69.00	0	3,157	0.00%
2021/03/22	1	72.40	0	0.00	71.90	1	3,422	0.03%
2021/03/19	4	72.85	4	73.50	72.50	0	3,653	0.00%
2021/03/18	2	72.25	1	73.40	71.60	1	3,663	0.03%
2021/03/17	6	72.47	6	71.10	71.00	0	3,825	0.00%
2021/03/16	0	0.00	5	73.10	71.80	-5	4,097	-0.12%
2021/03/15	7	76.89	2	75.50	75.00	5	4,077	0.12%
2021/03/12	6	74.85	5	75.12	73.80	1	4,040	0.02%
2021/03/11	4	74.45	6	75.35	73.80	-2	4,004	-0.05%
2021/03/10	13	74.69	10	74.52	72.60	3	3,959	0.08%
2021/03/09	4	73.45	4	73.15	73.00	0	3,900	0.00%
2021/03/08	2	72.40	2	73.60	70.60	0	3,865	0.00%
2021/03/05	1	70.60	1	73.50	70.60	0	3,841	0.00%
2021/03/04	15	74.73	10	76.94	72.60	5	3,802	0.13%
2021/03/03	0	0.00	4	70.60	71.50	-4	3,667	-0.11%
2021/03/02	5	74.12	10	74.10	72.00	-5	3,663	-0.14%
2021/02/26	0	0.00	2	73.00	73.00	-2	3,678	-0.05%
2021/02/25	4	74.90	2	75.40	71.00	2	3,713	0.05%
2021/02/24	10	73.63	9	74.27	72.50	1	3,668	0.03%
2021/02/23	7	78.90	5	75.00	74.00	2	3,914	0.05%
2021/02/19	1	73.10	3	73.10	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	2	54.75	3	55.17	55.00	-1	3,867	-0.03%
2021/02/04	4	55.05	4	56.48	55.50	0	3,851	0.00%
2021/02/03	10	58.15	4	58.78	55.10	6	3,833	0.16%
2021/02/02	40	53.10	39	53.38	56.00	1	3,809	0.03%
2021/02/01	2	59.20	1	59.60	56.30	1	3,755	0.03%
2021/01/29	5	60.60	5	62.08	62.50	0	3,723	0.00%
2021/01/27	3	58.37	3	58.83	59.10	0	3,639	0.00%
2021/01/26	3	61.53	7	62.09	59.40	-4	3,620	-0.11%
2021/01/25	4	57.55	1	59.80	60.90	3	3,556	0.08%
2021/01/22	8	55.13	11	55.17	55.40	-3	3,502	-0.09%
2021/01/20	1	64.20	0	0.00	60.10	1	3,411	0.03%
2021/01/15	11	75.03	7	74.00	73.80	4	3,302	0.12%
2021/01/14	3	71.67	4	72.25	73.70	-1	3,234	-0.03%
2021/01/13	1	70.10	0	0.00	67.00	1	3,171	0.03%
2021/01/12	2	71.00	1	71.00	68.00	1	3,102	0.03%
2021/01/11	3	78.70	3	76.87	75.50	0	3,032	0.00%
2021/01/08	2	81.50	4	86.05	78.80	-2	2,971	-0.07%
2021/01/07	2	76.95	3	76.97	78.90	-1	2,835	-0.04%
2021/01/06	6	82.45	1	85.80	74.00	5	2,695	0.19%
2020/12/31	0	0.00	1	84.20	82.90	-1	2,588	-0.04%
2020/12/30	0	0.00	1	82.90	83.30	-1	2,583	-0.04%
2020/12/29	2	82.70	0	0.00	81.50	2	2,578	0.08%
2020/12/28	0	0.00	1	85.10	85.50	-1	2,568	-0.04%
2020/12/24	1	80.60	0	0.00	82.60	1	2,544	0.04%
2020/12/21	34	90.34	31	89.98	85.10	3	2,502	0.12%
2020/12/18	2	85.20	22	86.08	86.10	-20	2,249	-0.89%
2020/12/17	1	78.30	4	78.30	78.30	-3	2,167	-0.14%
2020/12/16	32	72.10	36	72.48	71.20	-4	2,136	-0.19%
2020/12/15	27	65.81	13	66.76	68.90	14	1,859	0.75%
2020/12/14	7	61.83	5	62.40	62.70	2	1,610	0.12%
2020/12/11	12	62.22	21	59.48	57.00	-9	1,546	-0.58%
2020/12/10	51	62.27	34	59.53	63.20	17	1,357	1.25%
2020/12/07	0	0.00	2	58.50	58.00	-2	1,025	-0.20%
2020/11/25	5	54.88	8	58.06	55.00	-3	938	-0.32%
2020/11/24	8	53.51	0	0.00	55.00	8	872	0.92%
2020/11/20	13	48.58	34	48.19	49.95	-21	756	-2.78%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	21	41.35	0	0.00	41.35	21	353	5.94%
2020/11/17	0	0.00	2.1	37.60	37.60	-2.1	315	-0.66%
2020/11/13	0	0.00	2	30.15	31.10	-2	287	-0.69%
2020/11/12	1	28.00	0	0.00	28.30	1	268	0.37%
2020/11/06	0	0.00	1	28.50	29.80	-1	193	-0.52%
2020/11/04	0	0.00	1	27.10	27.15	-1	167	-0.60%
2020/10/30	0	0.00	6	27.88	27.10	-6	177	-3.38%
2020/10/29	6	27.88	1	27.60	28.00	5	183	2.73%
2020/10/28	2	28.38	0	0.00	28.00	2	192	1.04%
2020/10/26	0.3	28.00	0	0.00	27.75	0.3	212	0.14%
2020/10/22	0	0.00	1	29.20	28.50	-1	284	-0.35%
2020/10/20	0.4	26.75	0	0.00	27.00	0.4	264	0.17%
2020/09/16	1	28.00	0	0.00	28.00	1	291	0.34%
2020/08/19	0	0.00	3	29.72	30.00	-3	295	-1.01%
2020/08/07	2	29.55	0	0.00	29.10	2	280	0.71%
2020/08/05	1	30.00	0	0.00	30.00	1	282	0.35%
2020/07/30	0	0.00	7	32.31	31.60	-7	287	-2.44%
2020/07/29	2	33.03	4	32.09	32.40	-2	274	-0.73%
2020/07/28	3	29.07	0	0.00	30.55	3	243	1.23%
2020/07/21	1	27.80	0	0.00	27.60	1	229	0.44%
2020/07/20	1	27.60	0	0.00	27.50	1	230	0.43%
2020/07/14	2	29.30	0	0.00	28.90	2	234	0.85%
2020/07/13	3	29.60	0	0.00	29.40	3	233	1.29%
2020/06/05	12	30.13	12	30.40	30.10	0	251	0.00%
2020/05/29	2	29.80	2	29.95	29.10	0	234	0.00%
2020/05/14	0	0.00	1	29.10	29.10	-1	232	-0.43%
2020/05/11	0	0.00	1	30.15	29.95	-1	234	-0.43%
2020/05/08	2	32.00	0	0.00	31.25	2	256	0.78%
2020/02/26	5	31.35	5	30.89	31.15	0	157	0.00%
2020/02/18	1	31.15	6	31.10	31.05	-5	149	-3.34%
2020/02/14	7	32.18	2	32.23	32.00	5	145	3.43%
2020/02/13	1	32.20	1	32.40	31.70	0	140	0.00%
2019/11/18	3	32.40	3	32.40	32.00	0	158	0.00%
2019/10/31	3	33.72	3	33.72	33.20	0	162	0.00%
2019/10/29	5	35.62	5	35.82	34.30	0	159	0.00%
2019/10/28	0	0.00	0.2	34.70	34.70	-0.2	126	-0.14%
2019/08/02	11	35.83	9	35.36	35.30	2	464	0.43%
2019/07/23	0	0.00	2	35.55	35.55	-2	455	-0.44%
2019/07/22	0	0.00	2	36.23	35.50	-2	454	-0.44%
2019/07/19	2	36.15	2	36.50	36.05	0	450	0.00%
2019/07/18	4	35.63	0	0.00	35.60	4	447	0.89%
2019/07/15	3	40.10	3	40.42	40.20	0	436	0.00%
2019/07/12	1	40.80	1	40.95	41.00	0	433	0.00%
2019/07/10	16	41.73	20	41.81	42.75	-4	418	-0.96%
2019/07/09	3	40.63	1	41.10	40.50	2	370	0.54%
2019/07/08	1	41.30	0	0.00	40.45	1	367	0.27%
2019/06/27	1	41.25	2	40.90	40.00	-1	422	-0.24%
2019/06/26	8	40.73	7	40.86	40.50	1	406	0.25%
2019/05/15	4	38.15	5	38.36	37.55	-1	348	-0.29%
2019/05/14	1	38.10	0	0.00	38.10	1	352	0.28%
2019/05/13	7	37.76	7	37.89	37.00	0	335	0.00%
2019/04/23	2	41.15	2	41.00	40.55	0	329	0.00%
2019/04/17	0	40.55	0	0.00	40.65	0	328	0.00%
2019/04/16	0	40.30	3	40.52	40.30	-3	328	-0.91%
2019/04/12	3	40.88	0	0.00	40.65	3	327	0.92%
2019/04/10	3	40.85	3	40.95	41.55	0	322	0.00%
2019/04/08	0	0.00	8	44.48	44.00	-8	312	-2.56%
2019/04/03	8	43.64	5	44.43	43.05	3	305	0.98%
2019/04/02	5	41.76	0	0.00	41.75	5	316	1.58%
2019/03/26	0	40.70	0	0.00	40.65	0	371	0.00%
2019/03/21	0	0.00	0.2	40.85	40.85	-0.2	377	-0.04%
2019/03/20	0	0.00	2	41.70	40.80	-2	371	-0.54%
2019/03/19	2	43.20	0	0.00	41.35	2	365	0.55%
2019/03/07	0	40.80	0	0.00	40.60	0	336	0.00%
2019/02/15	0	0.00	3	44.73	42.05	-3	291	-1.03%
2019/02/14	3	45.70	0	0.00	45.00	3	288	1.04%
2019/02/13	2	42.00	2	42.90	43.55	0	265	0.00%
2019/01/25	0	0.00	4	38.91	38.35	-4	273	-1.46%
2019/01/24	5	38.80	1	39.00	38.55	4	277	1.44%
2019/01/17	2	40.40	2	40.78	38.85	0	277	0.00%
2018/12/22	1	41.10	1	41.00	39.05	0	182	0.00%
2018/12/21	2	38.35	2	38.35	39.60	0	163	0.00%
2018/12/18	2	38.03	2	37.95	36.05	0	157	0.00%
2018/12/07	0	0.00	1	37.45	37.15	-1	163	-0.61%
2018/12/06	0	0.00	2	36.30	36.30	-2	167	-1.20%
2018/12/03	3	38.45	0	0.00	38.90	3	181	1.65%
2018/11/05	0	0.00	1	36.90	36.90	-1	367	-0.27%
2018/11/02	1	38.00	0	0.00	37.95	1	417	0.24%
2018/09/27	1	50.40	1	49.80	48.05	0	718	0.00%
2018/09/14	0	0.00	2	50.10	49.65	-2	752	-0.27%
2018/09/13	0	0.00	2	49.50	48.65	-2	757	-0.26%
2018/09/12	1	50.90	0	0.00	48.80	1	760	0.13%
2018/09/11	3	51.40	0	0.00	51.00	3	758	0.40%
2018/09/05	14	57.98	14	58.29	56.90	0	735	0.00%
2018/09/04	2	57.40	3	57.63	56.40	-1	715	-0.14%
2018/08/31	9	56.59	9	56.59	54.10	0	699	0.00%
2018/08/30	1	55.50	1	55.50	53.70	0	663	0.00%
2018/08/29	1	55.00	1	56.10	56.10	0	653	0.00%
2018/08/22	0	0.00	1	52.70	52.70	-1	684	-0.15%
2018/08/20	3	51.83	3	51.23	51.50	0	684	0.00%
2018/08/16	1	54.20	1	53.00	53.00	0	694	0.00%
2018/08/14	0	0.00	1	52.90	53.50	-1	708	-0.14%
2018/08/13	1	52.50	0	0.00	52.70	1	707	0.14%
2018/08/10	0	0.00	1	58.40	57.50	-1	699	-0.14%
2018/08/09	4	58.78	3	59.57	59.60	1	694	0.14%
2018/08/08	6	55.50	5	55.28	56.30	1	655	0.15%
2018/08/07	0	0.00	1	51.10	51.20	-1	650	-0.15%
2018/08/02	2	57.00	1	56.80	55.30	1	707	0.14%
2018/08/01	1	57.60	2	57.70	57.00	-1	735	-0.14%
2018/07/31	4	59.15	2	58.90	58.50	2	743	0.27%
2018/07/30	1	61.40	2	59.15	57.30	-1	756	-0.13%
2018/07/27	6	59.97	5	60.00	59.60	1	788	0.13%
2018/07/26	0	0.00	2	59.80	57.90	-2	789	-0.25%
2018/07/25	1	54.60	0	0.00	56.60	1	781	0.13%
2018/07/24	4	60.63	3	61.00	60.20	1	803	0.12%
2018/07/23	3	59.10	3	59.03	58.50	0	844	0.00%
2018/07/20	1	59.90	2	57.80	56.50	-1	889	-0.11%
2018/07/19	2	61.00	0	0.00	60.60	2	945	0.21%
2018/07/18	3	59.47	3	59.70	60.40	0	1,029	0.00%
2018/07/17	4	54.50	4	55.00	57.30	0	1,016	0.00%
2018/07/12	9	52.11	11	51.47	52.00	-2	1,144	-0.17%
2018/07/11	2	50.50	0	0.00	49.15	2	1,156	0.17%
2018/07/10	0	0.00	3	48.40	49.90	-3	1,180	-0.25%
2018/07/09	2	49.25	7	51.24	48.50	-5	1,218	-0.41%
2018/07/06	6	50.53	8	52.44	50.60	-2	1,254	-0.16%
2018/07/05	23	52.32	13	53.02	51.70	10	1,291	0.77%
2018/07/03	0	0.00	7	47.81	45.40	-7	1,293	-0.54%
2018/07/02	0	0.00	1	48.00	47.30	-1	1,346	-0.07%
2018/06/29	4	48.31	7	49.43	47.70	-3	1,347	-0.22%
2018/06/28	5	50.16	1	49.40	48.45	4	1,347	0.30%
2018/06/27	13	49.83	6	50.11	51.00	7	1,340	0.52%
2018/06/26	0	0.00	10	46.40	46.40	-10	1,326	-0.75%
2018/06/25	10	43.00	0	0.00	42.20	10	1,322	0.76%
2018/06/08	3	60.70	3	61.40	58.50	0	1,406	0.00%
2018/06/06	3	61.30	4	61.30	60.60	-1	1,392	-0.07%
2018/05/31	1	61.80	0	0.00	58.70	1	1,389	0.07%
2018/05/22	3	66.00	3	66.40	64.10	0	1,431	0.00%
2018/05/15	2	66.00	2	67.40	65.10	0	1,648	0.00%
2018/05/14	2	62.65	2	62.55	64.00	0	1,762	0.00%
2018/05/11	1	66.40	1	66.60	64.40	0	1,796	0.00%
2018/05/10	5	71.00	5	70.56	69.00	0	1,801	0.00%
2018/05/09	7	72.30	7	72.84	70.30	0	1,781	0.00%
2018/05/07	2	72.70	2	71.35	70.70	0	1,784	0.00%
2018/05/03	2	72.15	2	72.40	69.50	0	1,733	0.00%
2018/05/02	1	72.00	1	72.30	72.40	0	1,712	0.00%
2018/04/30	1	74.10	7	76.50	73.30	-6	1,696	-0.35%
2018/04/27	17	77.05	11	76.34	77.00	6	1,664	0.36%
2018/04/26	3	75.37	3	74.37	72.60	0	1,608	0.00%
2018/04/25	10	76.24	10	76.30	77.90	0	1,557	0.00%
2018/04/24	24	76.85	24	77.34	74.30	0	1,495	0.00%
2018/04/23	0	0.00	10	74.20	73.10	-10	1,393	-0.72%
2018/04/20	10	72.30	0	0.00	70.00	10	1,367	0.73%
2018/04/19	3	77.20	3	77.03	76.50	0	1,344	0.00%
2018/04/18	11	70.30	11	69.00	75.40	0	1,239	0.00%
2018/04/17	6	67.68	6	68.05	68.60	0	1,201	0.00%
2018/04/13	5	67.70	5	70.76	69.00	0	1,150	0.00%
2018/04/12	0	0.00	1	76.00	72.40	-1	1,106	-0.09%
2018/04/11	4	74.50	3	76.20	74.50	1	1,067	0.09%
2018/04/10	0	0.00	5	82.30	82.30	-5	1,017	-0.49%
2018/04/03	5	96.76	0	0.00	101.50	5	962	0.52%
2018/03/14	0	0.00	2	78.80	78.80	-2	789	-0.25%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	0	0.00	1	90.70	99.70	-1	731	-0.14%
2018/03/01	0	0.00	7	73.00	75.00	-7	693	-1.01%
2018/02/09	9	52.44	6	48.88	53.20	3	590	0.51%
2018/02/08	2	49.23	1	50.20	48.45	1	493	0.20%
2018/02/06	12	49.21	10	48.88	49.20	2	349	0.57%
2018/02/02	2	40.00	0	0.00	42.90	2	168	1.18%