加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00028.7028.7001,6220.00%
2024/07/2600.00029.7029.6501,6920.00%
2024/07/2300.00029.9029.8001,6860.00%
2024/07/2200.00530.1529.65-51,683-0.30%
2024/07/1900.00331.5030.70-31,683-0.18%
2024/07/17832.7000.0032.2581,6690.48%
2024/07/08535.6000.0034.3051,5690.32%
2024/07/0400.001036.0035.50-101,488-0.67%
2024/07/031035.2000.0035.00101,4690.68%
2024/07/01935.421335.7735.25-41,436-0.28%
2024/06/27535.3000.0034.8051,3920.36%
2024/06/20136.85135.9535.6501,2660.00%
2024/06/18138.501736.5736.30-161,144-1.40%
2024/06/17235.55235.3836.3008900.00%
2024/06/14833.12132.9033.0077820.89%
2024/06/13130.75131.2030.9006490.00%
2024/06/12131.95132.0531.1006210.00%
2024/06/0700.00030.0029.3005180.00%
2024/06/061331.331530.1029.00-2485-0.41%
2024/06/051230.4000.0030.40123193.76%
2024/06/0400.00027.6027.6502390.00%
2024/05/3000.00027.3027.1002470.00%
2024/04/25127.05127.4027.0504670.00%
2024/04/2400.00026.7526.8504590.00%
2024/04/1200.00126.7026.60-1517-0.19%
2024/04/10027.3000.0027.1005110.00%
2024/04/03026.2500.0026.1504840.00%
2024/04/0100.00025.1025.2004730.00%
2024/02/19227.701227.8728.20-10343-2.91%
2024/02/161027.40327.1027.4073182.20%
2024/02/15326.2200.0025.9032811.07%
2024/01/25123.4500.0024.8011780.56%
2024/01/08523.84524.5024.5501000.00%
2023/12/1800.00022.5022.300780.00%
2023/12/1500.00022.5022.350780.00%
2023/10/2700.00021.4021.350370.00%
2023/09/0100.00122.2022.30-178-1.27%
2023/08/0700.00022.5522.4001040.00%
2023/07/1300.00022.8522.8501750.00%
2023/07/1200.00023.1022.9501740.00%
2023/06/1400.00024.7524.8002180.00%
2023/06/1300.00025.2024.8002180.00%
2023/06/0900.00025.1825.0502160.00%
2023/05/08124.7000.0024.7012000.50%
2023/04/21126.35126.7025.6001420.00%
2023/03/10024.3000.0024.000510.00%
2023/02/17023.7500.0023.900640.00%
2022/09/1300.00023.7523.6001790.00%
2022/09/0800.00023.6023.6001810.00%
2022/08/11123.20123.5023.6002740.00%
2022/08/02124.2500.0024.5012580.39%
2022/07/2800.00024.7524.7002530.00%
2022/07/2200.00224.3524.35-2248-0.80%
2022/07/1200.00123.4023.40-1235-0.42%
2022/07/11224.0000.0023.9022330.86%
2022/07/07124.8000.0024.5512240.44%
2022/06/30125.1000.0025.0511580.63%
2022/06/23125.2500.0025.2011530.65%
2022/06/1700.00026.6026.2501500.00%
2022/06/1000.00027.3527.4001430.00%
2022/06/0800.00127.8027.55-1136-0.73%
2022/06/0600.00128.2028.20-189-1.11%
2022/05/2000.00025.1025.000600.00%
2022/05/1900.00025.2024.900600.00%
2022/05/1800.00025.7025.150600.00%
2022/04/2800.00025.7525.700710.00%
2022/04/20226.5000.0026.652822.43%
2022/04/1900.00026.4526.650830.00%
2022/04/1800.00026.4526.300870.00%
2022/04/1500.00026.2526.200890.00%
2022/04/14126.1000.0026.151971.02%
2022/04/13126.2000.0026.5011001.00%
2022/04/11026.4000.0026.1001010.00%
2022/04/07126.6000.0026.5011020.98%
2022/03/2400.00326.6026.75-3116-2.57%
2022/03/22126.6500.0026.6511290.77%
2022/03/2100.00126.5026.50-1135-0.74%
2022/02/25029.3000.0026.7001690.00%
2022/02/24127.0000.0026.6511710.58%
2022/01/10228.6000.0028.2521821.09%
2021/12/2300.000.228.1528.15-0.2162-0.13%
2021/12/2100.000.427.8527.95-0.4159-0.24%
2021/07/20128.6000.0028.5014340.23%
2021/06/29128.0000.0028.1018280.12%
2021/06/2200.00127.8527.80-1901-0.11%
2021/06/11127.9000.0027.9519850.10%
2021/05/2600.00128.1028.20-1993-0.10%
2021/05/12126.6000.0026.4519730.10%
2021/04/2200.00433.6331.75-4756-0.53%
2021/04/21533.16132.8033.6047130.56%
2021/04/0100.00230.3531.85-2491-0.41%
2021/03/3100.00129.4529.70-1412-0.24%
2021/03/3000.00129.3529.15-1419-0.24%
2021/03/25129.2500.0029.2014890.20%
2021/03/1900.00228.5328.65-2413-0.48%
2021/03/17026.7000.0026.7003800.00%
2021/02/26026.5500.0025.2503690.00%
2021/02/25027.0000.0025.5503700.00%
2021/02/0300.00524.4024.35-5377-1.33%
2021/01/1900.00226.0826.15-2390-0.51%
2021/01/18125.7500.0025.7513880.26%
2021/01/11127.3000.0027.3513730.27%
2021/01/08328.32228.0327.6013700.27%
2021/01/06127.3500.0026.6513410.29%
2021/01/0400.00026.4027.0003340.00%
2020/12/3100.00027.1027.0003330.00%
2020/12/2800.00026.9526.9503170.00%
2020/12/16125.7500.0025.8012030.49%
2020/12/11125.80125.8525.9002050.00%
2020/12/0200.00627.3727.25-6231-2.59%
2020/12/01627.1800.0027.2062402.50%
2020/11/2600.00826.6026.70-8309-2.59%
2020/11/25526.4600.0026.3053471.44%
2020/11/24126.60526.4026.55-4401-1.00%
2020/11/23726.5900.0026.6574781.46%
2020/11/20326.132326.6126.55-20479-4.17%
2020/11/19526.10526.1026.0504770.00%
2020/09/11528.09527.8527.7506910.00%
2020/09/08728.78728.6628.7006840.00%
2020/09/0300.00330.7029.45-3662-0.45%
2020/08/3100.003432.0332.00-34594-5.72%
2020/08/283431.61231.5331.50325555.76%
2020/08/27229.7500.0030.8025100.39%
2020/08/19127.90128.0527.7004160.00%
2020/08/14327.53327.6327.6504070.00%
2020/08/1200.00027.7527.5504080.00%
2020/08/06328.4000.0027.9033670.82%
2020/07/2300.00126.1526.25-1305-0.33%
2020/07/09726.9500.0026.7573402.05%
2020/06/291327.0500.0027.15133373.86%
2020/04/07023.6000.0022.2504550.00%
2020/04/06122.0500.0022.1014520.22%
2020/03/2700.00122.2521.45-1464-0.22%
2020/03/26021.9000.0021.9004630.00%
2020/03/25121.6000.0022.0014680.21%
2020/03/2000.00518.5518.10-5499-1.00%
2020/03/17519.50519.0518.9505250.00%
2020/03/02129.0000.0029.2017640.13%
2020/02/11030.3500.0030.0507880.00%
2020/02/10029.4500.0029.4508130.00%
2020/01/17135.0000.0035.1018200.12%
2019/12/1000.00334.2834.35-3580-0.52%
2019/12/09135.3000.0034.8515650.18%
2019/12/061036.101035.7934.8005590.00%
2019/12/0500.00134.6535.50-1510-0.20%
2019/12/04335.87335.2334.8004790.00%
2019/12/0200.000.233.2033.40-0.2412-0.05%
2019/11/2800.00332.9032.65-3408-0.73%
2019/11/25332.9200.0032.8534110.73%
2019/11/22332.63333.0833.1004120.00%
2019/11/050.232.1000.0032.300.25240.04%
2019/09/2500.00031.4031.5505910.00%
2019/09/11231.9500.0031.9025880.34%
2019/09/04434.30434.7934.3005510.00%
2019/08/3000.00132.9532.95-1458-0.22%
2019/07/0400.00226.9026.90-2381-0.52%
2019/06/1800.00025.9026.1005060.00%
2019/05/2900.00126.7026.20-1521-0.19%
2019/05/2700.00127.1526.90-1520-0.19%
2019/05/1700.00127.7028.10-1523-0.19%
2019/05/0900.00228.4027.55-2512-0.39%
2019/05/03231.7000.0032.5524300.46%
2019/04/2600.00128.7028.35-1373-0.27%
2019/04/19128.5000.0028.4013460.29%
2019/04/17129.10429.1528.70-3334-0.90%
2019/04/1600.00328.9029.00-3324-0.92%
2019/04/15128.85329.3528.70-2318-0.63%
2019/04/12128.8500.0028.7013100.32%
2019/04/10528.1000.0028.1052561.95%
2019/04/09728.47227.8027.9052472.02%
2019/04/08226.50227.8028.1002060.00%
2019/04/0300.00025.5525.5501540.00%
2019/04/01023.8000.0023.4001220.00%
2019/03/26024.9500.0023.6001190.00%
2019/03/22023.9000.0023.5501160.00%
2019/03/1900.00123.8523.80-1116-0.86%
2019/03/1800.00123.6023.75-1115-0.87%
2019/03/15223.5500.0023.3521131.76%
2019/03/14026.0000.0024.0501020.00%
2019/02/21025.3000.0025.3001240.00%
2019/02/19025.0500.0025.0501250.00%
2019/01/09024.1500.0024.1501520.00%
2018/12/2600.00024.0023.8501890.00%
2018/12/25024.1500.0024.1002080.00%
2018/12/18024.9000.0025.0502150.00%
2018/10/2600.00123.5023.00-1339-0.29%
2018/10/25123.6000.0023.3013360.30%
2018/10/2300.00226.0026.00-2333-0.60%
2018/10/11225.8800.0025.7523650.55%
2018/09/1700.00128.6528.90-1428-0.23%
2018/09/13128.4000.0028.3514360.23%
2018/09/03430.5000.0030.2044280.93%
2018/08/30630.9300.0030.7564821.24%
2018/08/2000.00230.2030.05-2589-0.34%
2018/08/1300.00233.1031.90-2621-0.32%
2018/08/10133.7500.0033.8016160.16%
2018/08/07135.0500.0035.1516230.16%
2018/08/06134.5000.0034.8516140.16%
2018/08/03234.3500.0034.3526080.33%
2018/08/02134.30134.0033.6005980.00%
2018/07/2000.00133.4033.40-1597-0.17%
2018/07/191034.50934.5034.1015920.17%
2018/07/042133.832133.8633.2506520.00%
2018/06/0700.00536.6035.65-5562-0.89%
2018/06/0600.00135.7535.75-1521-0.19%
2018/05/24129.5000.0031.0014320.23%
2018/05/1600.00128.5028.50-1407-0.25%
2018/05/15128.8000.0029.0014150.24%
2018/05/0200.00033.8533.6504330.00%
2018/04/27032.4500.0032.4504460.00%
2018/04/1300.00134.2034.35-1420-0.24%
2018/04/12134.9000.0034.5013910.26%
2018/04/02038.2000.0038.1003730.00%
2018/03/31537.9500.0038.1053741.33%
2018/03/28038.4000.0038.6003720.00%
2018/03/26038.6500.0038.5503710.00%
2018/03/21040.0000.0039.6003560.00%
2018/03/19043.2000.0040.3003540.00%
2018/03/16046.1000.0041.0003520.00%
2018/03/12041.25241.2041.20-2342-0.58%
2018/03/07038.0000.0038.0003300.00%
2018/03/05040.2000.0038.1003230.00%
2018/03/02239.6000.0039.6023220.62%
2018/02/07140.55140.1540.1004400.00%
2018/01/31046.0000.0043.5504020.00%
2018/01/1000.00146.7546.50-1474-0.21%
2018/01/03149.2000.0049.1014960.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章