力麒 (5512)-大昌-桃園券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.85
漲跌
--
漲幅
0.00%
成交量
1,865張
產業
上櫃營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	6	11.02	11.05	-6	10,660	-0.06%
2024/09/03	0	0.00	5	12.20	12.05	-5	10,720	-0.05%
2024/09/02	5	12.22	4	12.25	12.15	1	10,723	0.01%
2024/08/30	0	0.00	4	12.10	12.05	-4	10,697	-0.04%
2024/08/29	10	12.00	0	0.00	11.90	10	10,730	0.09%
2024/08/27	0	0.00	8	12.03	12.00	-8	10,921	-0.07%
2024/08/26	8	11.95	8	11.95	11.90	0	10,966	0.00%
2024/08/23	8	11.83	12	11.84	11.80	-4	11,041	-0.04%
2024/08/22	0	0.00	4	11.83	11.95	-4	11,247	-0.04%
2024/08/21	4	11.90	0	0.00	11.85	4	11,265	0.04%
2024/08/13	3	11.85	8	11.85	11.90	-5	11,658	-0.04%
2024/08/09	0	0.00	2	12.05	11.85	-2	11,824	-0.02%
2024/08/08	0	0.00	20	11.80	11.80	-20	11,825	-0.17%
2024/08/07	0	0.00	25	11.97	11.95	-25	11,896	-0.21%
2024/08/06	37	11.35	17	11.27	11.25	20	11,922	0.17%
2024/08/05	38	11.84	34	11.79	11.75	4	11,965	0.03%
2024/08/02	41	13.36	19	13.10	13.05	22	11,953	0.18%
2024/08/01	19	13.79	17	13.90	14.00	2	12,050	0.02%
2024/07/31	1	13.90	12	13.91	13.80	-11	12,330	-0.09%
2024/07/30	8	13.39	15	13.54	13.65	-7	12,990	-0.05%
2024/07/29	9	13.70	23	13.97	13.65	-14	14,177	-0.10%
2024/07/26	20	13.51	24	13.67	13.90	-4	14,184	-0.03%
2024/07/23	17	14.03	37	13.79	13.95	-20	14,484	-0.14%
2024/07/22	85	14.79	62	14.67	13.70	23	14,148	0.16%
2024/07/19	86	14.14	22	13.93	14.70	64	12,391	0.52%
2024/07/18	2	13.80	60	12.95	13.40	-58	11,243	-0.52%
2024/07/16	1	12.70	3	12.80	12.75	-2	12,760	-0.02%
2024/07/15	0	0.00	8	12.41	12.45	-8	14,778	-0.05%
2024/07/12	8	12.29	0	0.00	12.25	8	15,783	0.05%
2024/07/11	3	12.35	3	12.35	12.35	0	16,064	0.00%
2024/07/10	0	0.00	9	12.70	12.70	-9	16,105	-0.06%
2024/07/09	2	12.35	5	12.47	12.40	-3	16,262	-0.02%
2024/07/08	12	12.86	0	0.00	12.75	12	16,385	0.07%
2024/07/05	11	12.90	2	12.90	12.85	9	16,391	0.05%
2024/07/04	0	0.00	3	12.70	12.60	-3	16,525	-0.02%
2024/07/03	0	0.00	5	12.55	12.60	-5	16,493	-0.03%
2024/07/02	5	12.40	5	12.40	12.45	0	16,488	0.00%
2024/06/28	5	12.30	0	0.00	12.25	5	16,483	0.03%
2024/06/26	0	0.00	2	12.50	12.35	-2	16,563	-0.01%
2024/06/18	2	12.30	0	0.00	12.25	2	16,587	0.01%
2024/06/14	0	0.00	5	12.35	12.20	-5	16,526	-0.03%
2024/06/13	0	0.00	2	12.10	12.05	-2	16,479	-0.01%
2024/06/12	0	0.00	2	12.05	12.15	-2	16,436	-0.01%
2024/06/11	2	12.55	0	0.00	12.30	2	16,393	0.01%
2024/06/07	0	0.00	5	12.85	12.75	-5	16,312	-0.03%
2024/05/31	10	12.80	2	12.90	12.65	8	15,984	0.05%
2024/05/30	10	12.80	0	0.00	12.45	10	15,853	0.06%
2024/05/29	0	0.00	1	12.55	12.60	-1	15,810	-0.01%
2024/05/28	17	12.62	0	0.00	12.60	17	15,733	0.11%
2024/05/27	0	0.00	1	12.20	12.15	-1	15,633	-0.01%
2024/05/22	0	0.00	1	12.25	12.25	-1	15,493	-0.01%
2024/05/21	1	12.50	0	0.00	12.45	1	15,389	0.01%
2024/05/20	0	0.00	3	12.70	12.70	-3	15,328	-0.02%
2024/05/16	3	12.50	1	12.50	12.60	2	15,417	0.01%
2024/05/15	1	12.35	0	0.00	12.35	1	15,317	0.01%
2024/05/10	1	12.55	7	12.72	12.65	-6	15,080	-0.04%
2024/05/09	0	0.00	5	12.55	12.55	-5	15,134	-0.03%
2024/05/08	1	12.95	0	0.00	12.85	1	14,906	0.01%
2024/05/07	1	12.90	1	13.45	12.90	0	14,699	0.00%
2024/05/06	2	14.00	8	13.75	13.60	-6	14,257	-0.04%
2024/05/03	9	14.35	49	14.05	14.35	-40	13,741	-0.29%
2024/05/02	51	14.04	10	14.19	14.35	41	12,755	0.32%
2024/04/29	20	13.52	0	0.00	13.55	20	11,145	0.18%
2024/04/26	1	13.00	15	13.28	13.35	-14	10,644	-0.13%
2024/04/24	4	12.95	0	12.80	12.80	4	9,884	0.04%
2024/04/23	16	13.08	0	0.00	12.65	16	9,504	0.17%
2024/04/22	40	14.35	22	13.82	12.90	18	8,789	0.20%
2024/04/19	22	13.96	28	13.52	13.75	-6	7,166	-0.08%
2024/04/18	2	12.95	0	0.00	13.00	2	5,000	0.04%
2024/04/15	2	11.25	0	0.00	11.10	2	3,530	0.06%
2024/04/11	0	0.00	5	10.70	10.75	-5	3,139	-0.16%
2024/04/10	1	11.05	1	11.00	10.95	0	3,025	0.00%
2024/04/03	5	10.55	0	0.00	10.40	5	2,688	0.19%
2024/03/28	20	10.60	0	0.00	10.55	20	2,467	0.81%
2024/03/27	3	10.10	0	0.00	10.25	3	2,255	0.13%
2024/03/26	1	9.99	0	0.00	10.00	1	2,220	0.05%
2024/03/21	0	0.00	2	9.92	9.91	-2	2,152	-0.09%
2024/03/19	0	0.00	6	9.87	9.85	-6	2,241	-0.27%
2024/03/15	1	9.76	0	0.00	9.79	1	2,270	0.04%
2024/03/14	5	9.87	0	0.00	9.87	5	2,291	0.22%
2024/03/08	0	10.00	2	9.95	9.88	-2	2,414	-0.08%
2024/03/01	2	10.40	0	0.00	10.30	2	2,337	0.09%
2024/02/29	2	10.50	0	0.00	10.45	2	2,311	0.09%
2024/02/26	0	0.00	1	10.15	10.15	-1	2,200	-0.05%
2024/02/02	0	0.00	6	9.71	9.66	-6	2,243	-0.27%
2024/02/01	7	9.91	5	9.88	9.90	2	2,203	0.09%
2024/01/22	0	0.00	2	9.33	9.32	-2	2,047	-0.10%
2023/12/18	0	0.00	1	10.00	10.00	-1	2,004	-0.05%
2023/12/15	0	0.00	0	10.15	9.97	0	1,952	0.00%
2023/12/07	0	0.00	20	9.98	9.88	-20	1,762	-1.13%
2023/11/23	1	9.84	0	0.00	9.82	1	1,638	0.06%
2023/11/22	20	9.91	0	0.00	9.71	20	1,558	1.28%
2023/11/21	3	9.56	0	0.00	9.60	3	1,454	0.21%
2023/11/20	0	0.00	1	9.59	9.58	-1	1,433	-0.07%
2023/11/17	1	9.69	1	9.66	9.68	0	1,393	0.00%
2023/11/16	2	9.58	1	9.62	9.58	1	1,277	0.08%
2023/10/18	2	8.90	0	0.00	8.91	2	1,163	0.17%
2023/09/15	0	0.00	1	9.40	9.36	-1	1,718	-0.06%
2023/09/14	0	0.00	1	9.41	9.38	-1	1,959	-0.05%
2023/08/16	4	8.98	0	0.00	9.01	4	3,692	0.11%
2023/07/27	0	0.00	10	9.66	9.68	-10	3,704	-0.27%
2023/07/25	0	9.55	0	0.00	9.53	0	3,670	0.00%
2023/07/06	2	9.83	0	0.00	9.85	2	4,006	0.05%
2023/06/30	0	10.05	0	0.00	10.20	0	3,923	0.00%
2023/06/26	2	10.33	10	10.40	10.25	-8	3,880	-0.21%
2023/06/20	0	0.00	10	10.65	10.45	-10	3,767	-0.27%
2023/06/19	0	0.00	22	10.50	10.40	-22	3,568	-0.62%
2023/06/16	0	0.00	22	10.50	10.45	-22	3,609	-0.61%
2023/06/13	10	10.15	0	0.00	10.20	10	3,743	0.27%
2023/06/12	10	10.40	0	0.00	10.20	10	3,758	0.27%
2023/06/09	12	10.30	0	10.35	10.35	12	3,779	0.32%
2023/06/08	10	10.15	30	10.15	10.50	-20	3,748	-0.53%
2023/06/06	10	10.13	2	10.20	10.10	8	3,566	0.22%
2023/05/31	2	10.20	2	10.25	10.20	0	4,016	0.00%
2023/05/29	11	10.03	0	0.00	9.93	11	4,352	0.25%
2023/05/26	1	10.25	0	0.00	10.05	1	5,143	0.02%
2023/05/24	1	10.10	1	10.35	10.35	0	6,282	0.00%
2023/05/22	0	0.00	10	9.79	9.77	-10	6,235	-0.16%
2023/04/26	0	0.00	1	9.57	9.60	-1	6,088	-0.02%
2023/04/20	5	9.99	0	0.00	9.98	5	5,979	0.08%
2023/04/19	6	10.19	1	10.20	10.15	5	5,925	0.08%
2023/04/17	3	10.10	0	0.00	10.10	3	5,700	0.05%
2023/04/14	5	10.10	0	0.00	10.05	5	5,650	0.09%
2023/04/13	0	0.00	5	10.15	10.15	-5	5,600	-0.09%
2023/04/12	2	9.86	0	0.00	9.83	2	5,486	0.04%
2023/04/06	0	10.05	2	9.85	9.80	-2	5,423	-0.04%
2023/03/27	10	10.00	0	0.00	9.98	10	5,301	0.19%
2023/03/22	2	10.35	0	0.00	10.40	2	5,189	0.04%
2023/03/21	6	10.38	1	10.35	10.35	5	5,135	0.10%
2023/03/20	8	10.06	1	10.30	10.40	7	5,017	0.14%
2023/03/14	1	9.98	1	10.00	9.90	0	4,565	0.00%
2023/03/13	1	10.10	1	10.20	10.20	0	4,471	0.00%
2023/03/10	1	10.55	3	10.43	10.45	-2	4,378	-0.05%
2023/03/09	0	10.95	3	10.75	10.65	-3	4,256	-0.07%
2023/03/08	1	10.95	5	10.90	10.85	-4	4,158	-0.10%
2023/03/07	7	11.09	0	0.00	10.95	7	4,046	0.17%
2023/03/02	5	11.05	10	11.10	11.00	-5	3,554	-0.14%
2023/03/01	1	11.15	0	0.00	10.80	1	3,262	0.03%
2023/02/24	6	11.42	5	11.18	11.15	1	3,035	0.03%
2023/02/23	11	11.25	0	0.00	11.35	11	2,178	0.50%
2023/02/21	0	0.00	10	9.60	9.58	-10	792	-1.26%
2023/02/20	10	9.84	0	0.00	9.85	10	625	1.60%
2023/02/17	0	8.99	0	0.00	9.00	0	389	0.00%
2022/12/15	0	0.00	8	8.64	8.74	-8	326	-2.45%
2022/12/01	0	0.00	5	8.58	8.57	-5	355	-1.41%
2022/11/30	0	0.00	12	8.51	8.53	-12	369	-3.25%
2022/11/29	0	0.00	5	8.42	8.42	-5	374	-1.34%
2022/10/28	15	8.18	0	0.00	8.17	15	467	3.21%
2022/10/26	10	8.20	0	0.00	8.22	10	467	2.14%
2022/10/25	5	8.23	0	0.00	8.26	5	463	1.08%
2022/09/13	0	0.00	0	8.97	8.88	0	424	0.00%
2022/09/08	0	0.00	0	8.81	8.81	0	428	0.00%
2022/07/28	0	0.00	35	8.79	8.77	-35	369	-9.47%
2022/06/24	0	0.00	4	8.58	8.67	-4	416	-0.96%
2022/05/16	1	8.73	0	0.00	8.75	1	465	0.21%
2022/05/09	1	8.91	0	0.00	8.86	1	446	0.22%
2022/04/29	1	9.14	0	0.00	9.13	1	436	0.23%
2022/04/28	1	9.02	0	0.00	9.12	1	440	0.23%
2022/04/27	0	0.00	1	9.09	9.01	-1	443	-0.23%
2022/04/18	0	0.00	1	9.36	9.38	-1	409	-0.24%
2022/04/06	1	9.43	0	0.00	9.49	1	437	0.23%
2022/03/31	1	9.29	0	0.00	9.29	1	429	0.23%
2022/03/08	0	0.00	6	8.96	8.98	-6	440	-1.36%
2022/02/23	10	9.25	0	0.00	9.24	10	478	2.09%
2022/02/22	0	9.37	0	0.00	9.25	0	508	0.00%
2022/01/05	0	0.00	2	9.44	9.45	-2	548	-0.36%
2022/01/04	10	9.46	0	0.00	9.43	10	550	1.82%
2021/12/30	6	9.47	0	0.00	9.50	6	550	1.09%
2021/11/02	0	0.00	3	9.18	9.14	-3	605	-0.50%
2021/10/28	0	0.00	60	9.15	9.20	-60	625	-9.58%
2021/10/12	0	0.00	2	9.00	9.00	-2	722	-0.28%
2021/10/06	2	8.89	0	0.00	8.84	2	770	0.26%
2021/09/22	2	8.94	0	0.00	8.94	2	882	0.23%
2021/09/13	0	0.00	22	9.05	9.06	-22	946	-2.32%
2021/08/24	0	0.00	15	8.88	8.92	-15	1,073	-1.40%
2021/08/23	5	8.86	0	0.00	8.89	5	1,091	0.46%
2021/08/17	15	8.99	0	0.00	8.94	15	1,115	1.35%
2021/08/16	10	9.13	0	0.00	9.11	10	1,108	0.90%
2021/08/10	5	9.27	0	0.00	9.26	5	1,233	0.41%
2021/08/06	15	9.28	0	0.00	9.33	15	1,422	1.05%
2021/08/05	5	9.31	0	0.00	9.31	5	1,502	0.33%
2021/08/02	5	9.34	0	0.00	9.39	5	1,885	0.27%
2021/07/28	10	9.40	0	0.00	9.41	10	2,077	0.48%
2021/07/23	0	0.00	20	9.49	9.51	-20	2,446	-0.82%
2021/07/21	15	9.44	0	0.00	9.41	15	2,691	0.56%
2021/07/14	30	9.41	0	0.00	9.39	30	3,941	0.76%
2021/07/13	5	9.45	0	0.00	9.46	5	4,160	0.12%
2021/06/24	0	0.00	5	9.62	9.66	-5	4,619	-0.11%
2021/06/23	5	9.44	0	0.00	9.50	5	4,616	0.11%
2021/06/21	5	9.45	5	9.50	9.49	0	4,662	0.00%
2021/06/18	0	0.00	16	9.68	9.57	-16	4,689	-0.34%
2021/06/17	0	0.00	5	9.59	9.60	-5	4,706	-0.11%
2021/06/16	16	9.56	0	0.00	9.58	16	4,841	0.33%
2021/06/10	5	9.43	0	0.00	9.50	5	4,908	0.10%
2021/05/25	0	0.00	10	9.58	9.41	-10	5,908	-0.17%
2021/05/24	10	9.49	12	9.51	9.49	-2	6,110	-0.03%
2021/05/20	12	9.33	4	9.55	9.23	8	6,112	0.13%
2021/05/19	4	9.41	10	9.53	9.41	-6	6,094	-0.10%
2021/05/18	10	9.41	0	0.00	9.41	10	6,074	0.16%
2021/05/17	0	0.00	1	9.24	9.00	-1	6,035	-0.02%
2021/05/14	16	9.95	0	0.00	9.74	16	5,927	0.27%
2021/05/12	15	10.56	0	0.00	10.05	15	5,765	0.26%
2021/05/11	10	11.05	0	0.00	11.00	10	5,645	0.18%
2021/05/10	2	11.45	1	11.65	11.45	1	5,529	0.02%
2021/05/06	0	0.00	12	11.40	11.20	-12	5,320	-0.23%
2021/05/04	1	10.65	38	10.83	10.70	-37	5,175	-0.71%
2021/05/03	1	11.15	0	0.00	11.05	1	5,033	0.02%
2021/04/28	25	11.25	60	11.38	11.45	-35	4,822	-0.73%
2021/04/27	66	11.23	41	11.25	11.25	25	4,725	0.53%
2021/04/26	23	11.34	1	11.45	11.35	22	4,600	0.48%
2021/04/23	1	11.70	11	11.45	11.55	-10	4,437	-0.23%
2021/04/22	11	11.42	31	11.13	11.10	-20	4,143	-0.48%
2021/04/21	0	0.00	51	11.19	11.10	-51	3,722	-1.37%
2021/04/20	40	10.85	5	10.85	10.90	35	3,497	1.00%
2021/04/19	7	10.89	1	10.85	10.95	6	3,410	0.18%
2021/04/16	1	10.80	23	10.35	10.75	-22	3,198	-0.69%
2021/04/13	23	10.30	0	0.00	10.30	23	2,980	0.77%
2021/04/09	0	0.00	1	10.20	10.20	-1	2,966	-0.03%
2021/04/08	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/31	4	10.30	0	0.00	10.30	4	3,318	0.12%
2021/03/24	5	10.30	0	0.00	10.25	5	3,338	0.15%
2021/03/23	0	0.00	19	10.30	10.30	-19	3,328	-0.57%
2021/03/19	19	10.60	0	0.00	10.50	19	3,298	0.58%
2021/03/16	0	0.00	3	10.35	10.30	-3	3,209	-0.09%
2021/03/11	0	0.00	5	10.65	10.40	-5	3,220	-0.16%
2021/03/09	1	10.65	1	10.50	10.45	0	3,241	0.00%
2021/03/08	5	10.45	0	0.00	10.35	5	3,211	0.16%
2021/03/04	5	10.65	7	10.64	10.65	-2	3,375	-0.06%
2021/03/03	2	10.35	5	10.30	10.35	-3	3,575	-0.08%
2021/02/26	0	10.85	0	0.00	10.60	0	3,747	0.00%
2021/02/25	28	10.88	6	10.93	10.85	22	3,663	0.60%
2021/02/24	0	0.00	55	10.40	10.65	-55	3,299	-1.67%
2021/02/22	7	9.99	31	10.09	10.10	-24	3,116	-0.77%
2021/02/19	0	0.00	15	9.98	9.97	-15	3,095	-0.48%
2021/02/18	0	0.00	70	9.90	9.94	-70	3,109	-2.25%
2021/02/17	5	9.76	5	9.83	9.76	0	3,153	0.00%
2021/02/03	0	0.00	30	9.64	9.67	-30	3,473	-0.86%
2021/02/01	0	0.00	1	9.39	9.39	-1	3,533	-0.03%
2021/01/25	5	9.35	5	9.51	9.52	0	3,576	0.00%
2021/01/22	15	9.44	0	0.00	9.45	15	3,605	0.42%
2021/01/21	10	9.55	0	0.00	9.56	10	3,631	0.28%
2021/01/20	25	9.65	0	0.00	9.55	25	3,644	0.69%
2021/01/18	0	0.00	2	9.80	9.87	-2	3,663	-0.05%
2021/01/15	30	9.97	0	0.00	9.96	30	3,812	0.79%
2021/01/14	30	10.00	0	0.00	10.00	30	3,833	0.78%
2021/01/12	75	10.00	0	0.00	10.00	75	3,965	1.89%
2021/01/08	12	10.02	0	0.00	10.05	12	5,161	0.23%
2021/01/06	1	10.35	0	0.00	10.10	1	5,780	0.02%
2020/12/31	39	10.48	3	10.35	10.50	36	5,929	0.61%
2020/12/18	0	0.00	10	10.18	10.15	-10	5,896	-0.17%
2020/12/16	0	0.00	20	10.13	10.05	-20	6,072	-0.33%
2020/12/11	33	9.92	0	0.00	9.99	33	6,057	0.54%
2020/12/07	0	0.00	1	10.30	10.25	-1	6,055	-0.02%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/11/27	0	0.00	17	11.00	11.00	-17	5,896	-0.29%
2020/11/25	0	0.00	15	10.45	10.45	-15	5,328	-0.28%
2020/11/24	0	0.00	3	10.10	10.10	-3	5,167	-0.06%
2020/11/23	30	10.15	0	0.00	10.15	30	5,138	0.58%
2020/11/06	0	0.00	30	9.79	9.80	-30	4,584	-0.65%
2020/10/30	0	0.00	5	9.95	9.86	-5	4,534	-0.11%
2020/10/29	5	10.05	15	9.99	9.95	-10	4,502	-0.22%
2020/10/28	10	10.28	0	0.00	10.10	10	4,457	0.22%
2020/10/26	5	10.30	26	10.20	10.20	-21	4,409	-0.48%
2020/10/23	1	10.40	1	10.35	10.30	0	4,370	0.00%
2020/10/21	0	0.00	35	10.27	10.20	-35	4,175	-0.84%
2020/10/20	26	10.50	1	10.40	10.30	25	4,114	0.61%
2020/10/19	40	10.69	56	10.60	10.65	-16	4,015	-0.40%
2020/10/16	37	10.99	23	10.95	10.75	14	3,759	0.37%
2020/10/15	12	10.28	0	0.00	10.45	12	2,778	0.43%
2020/10/14	0	0.00	103	10.24	10.10	-103	2,351	-4.38%	大賣/鉅額交易
2020/10/12	0	0.00	5	9.84	9.81	-5	2,067	-0.24%
2020/10/08	5	9.96	0	0.00	9.86	5	2,115	0.24%
2020/10/07	0	0.00	1	9.75	9.78	-1	2,045	-0.05%
2020/10/06	100	9.92	0	0.00	9.86	100	2,054	4.87%
2020/09/24	1	9.90	0	0.00	9.68	1	1,942	0.05%
2020/09/02	0	0.00	2	9.32	9.33	-2	1,268	-0.16%
2020/09/01	1	9.38	0	0.00	9.36	1	1,276	0.08%
2020/07/09	0	0.00	1	10.25	10.30	-1	1,104	-0.09%
2020/07/08	0	0.00	10	10.33	10.30	-10	1,102	-0.91%
2020/07/07	1	10.30	15	10.30	10.25	-14	1,094	-1.28%
2020/07/06	0	0.00	174	10.26	10.25	-174	1,084	-16.04%	大賣/鉅額交易
2020/07/02	0	0.00	12	10.20	10.15	-12	1,069	-1.12%
2020/07/01	1	10.15	0	0.00	10.15	1	1,068	0.09%
2020/06/22	1	10.30	35	10.34	10.25	-34	1,078	-3.15%
2020/06/19	100	10.05	387	10.19	10.20	-287	1,026	-27.96%	大賣/鉅額交易
2020/06/17	0	0.00	20	10.02	10.10	-20	987	-2.02%
2020/06/16	0	0.00	5	9.85	9.82	-5	884	-0.57%
2020/06/15	10	9.67	0	0.00	9.69	10	929	1.08%
2020/06/11	10	9.72	0	0.00	9.69	10	952	1.05%
2020/05/07	0	0.00	2	9.39	9.42	-2	928	-0.22%
2020/05/05	2	9.33	0	0.00	9.37	2	933	0.21%
2020/04/21	6	8.69	0	0.00	8.68	6	1,018	0.59%
2020/04/20	6	8.72	6	8.86	8.88	0	1,054	0.00%
2020/04/14	0	8.89	0	0.00	8.88	0	1,063	0.00%
2020/04/10	0	0.00	6	8.69	8.71	-6	1,066	-0.56%
2020/04/08	0	8.49	6	8.49	8.48	-6	1,070	-0.56%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/27	0	7.90	0	0.00	7.82	0	1,123	0.00%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/19	0	0.00	3	7.21	6.90	-3	1,107	-0.27%
2020/03/10	2	9.03	0	0.00	9.05	2	1,023	0.20%
2020/03/03	0	0.00	2	9.31	9.26	-2	1,048	-0.19%
2020/03/02	2	9.24	3	9.10	9.22	-1	1,064	-0.09%
2020/02/27	1	9.38	4	9.48	9.27	-3	1,086	-0.28%
2020/02/26	4	9.51	0	0.00	9.51	4	1,069	0.37%
2020/02/24	19	9.66	0	0.00	9.64	19	1,071	1.77%
2020/02/21	10	9.80	0	0.00	9.85	10	1,065	0.94%
2020/02/17	5	9.85	0	0.00	9.86	5	1,127	0.44%
2020/02/13	5	9.85	5	9.90	9.91	0	1,187	0.00%
2020/02/11	0	9.86	0	0.00	9.90	0	1,270	0.00%
2020/02/10	0	9.87	0	0.00	9.86	0	1,297	0.00%
2020/02/05	25	9.92	0	0.00	9.93	25	1,448	1.73%
2020/02/04	20	9.84	0	0.00	9.86	20	1,456	1.37%
2020/02/03	20	9.59	0	0.00	9.79	20	1,474	1.36%
2020/01/31	0	0.00	1	9.99	10.00	-1	1,483	-0.07%
2020/01/30	85	9.94	7	9.98	9.92	78	1,526	5.11%
2020/01/20	2	10.45	0	0.00	10.40	2	1,491	0.13%
2020/01/16	2	10.45	0	0.00	10.45	2	1,585	0.13%
2020/01/14	5	10.45	5	10.65	10.50	0	1,699	0.00%
2020/01/13	0	0.00	2	10.45	10.40	-2	1,806	-0.11%
2020/01/07	2	10.35	0	0.00	10.30	2	2,522	0.08%
2020/01/06	6	10.30	0	0.00	10.40	6	2,533	0.24%
2020/01/03	6	10.35	0	0.00	10.40	6	2,531	0.24%
2019/12/31	2	10.55	0	0.00	10.55	2	2,517	0.08%
2019/12/30	2	10.70	10	10.70	10.65	-8	2,505	-0.32%
2019/12/18	5	10.40	1	10.35	10.35	4	2,467	0.16%
2019/12/13	80	10.20	0	0.00	10.25	80	2,444	3.27%
2019/12/12	8	10.20	0	0.00	10.25	8	2,440	0.33%
2019/12/11	2	10.20	0	0.00	10.20	2	2,454	0.08%
2019/12/09	5	10.25	0	0.00	10.25	5	2,486	0.20%
2019/12/04	41	10.20	0	0.00	10.25	41	2,495	1.64%
2019/12/03	144	10.25	0	0.00	10.30	144	2,526	5.70%	大買/鉅額交易
2019/12/02	18	10.25	18	10.35	10.30	0	2,531	0.00%
2019/11/28	6	10.30	4	10.35	10.35	2	2,557	0.08%
2019/11/26	0	0.00	5	10.45	10.50	-5	2,551	-0.20%
2019/11/22	35	10.25	0	0.00	10.30	35	2,517	1.39%
2019/11/21	9	10.31	0	0.00	10.25	9	2,527	0.36%
2019/11/18	40	10.28	0	0.00	10.25	40	2,569	1.56%
2019/11/15	5	10.35	0	0.00	10.35	5	2,585	0.19%
2019/11/11	0	0.00	6	10.55	10.40	-6	2,670	-0.22%
2019/11/08	1	11.05	0	0.00	11.00	1	2,652	0.04%
2019/11/07	4	10.90	4	11.05	11.10	0	2,810	0.00%
2019/10/31	0	0.00	6	11.00	10.90	-6	2,733	-0.22%
2019/10/24	5	11.15	2	11.25	11.15	3	2,651	0.11%
2019/10/23	0	0.00	4	11.05	11.00	-4	2,615	-0.15%
2019/10/22	2	11.20	2	11.25	11.30	0	2,566	0.00%
2019/10/21	4	11.60	1	11.55	11.50	3	2,494	0.12%
2019/10/18	3	11.33	1	11.20	11.20	2	2,341	0.09%
2019/10/17	24	11.36	99	11.55	11.30	-75	2,253	-3.33%
2019/10/16	11	10.90	171	10.89	11.10	-160	1,872	-8.54%	大賣/鉅額交易
2019/10/07	1	10.20	0	0.00	10.20	1	1,601	0.06%
2019/09/20	3	10.20	3	10.20	10.15	0	1,587	0.00%
2019/09/02	5	9.95	0	0.00	9.97	5	1,454	0.34%
2019/08/29	0	0.00	20	9.99	9.96	-20	1,426	-1.40%
2019/08/23	2	9.71	4	9.83	9.84	-2	1,393	-0.14%
2019/08/21	82	9.91	2	9.97	9.85	80	1,371	5.83%
2019/08/20	2	9.99	0	0.00	9.98	2	1,345	0.15%
2019/08/19	21	9.99	0	0.00	9.98	21	1,324	1.59%
2019/08/16	12	9.98	0	0.00	9.98	12	1,282	0.94%
2019/08/15	30	9.98	5	10.00	9.98	25	1,253	1.99%
2019/08/14	5	9.98	5	10.15	10.15	0	1,201	0.00%
2019/08/13	0	0.00	1	9.95	10.15	-1	1,132	-0.09%
2019/08/06	17	9.57	0	0.00	9.63	17	902	1.88%
2019/08/01	6	9.64	5	9.61	9.76	1	805	0.12%
2019/07/26	29	9.18	4	9.21	9.22	25	685	3.65%
2019/07/24	40	9.20	0	0.00	9.21	40	695	5.75%
2019/07/12	11	9.23	0	0.00	9.21	11	708	1.55%
2019/07/11	9	9.27	4	9.33	9.29	5	699	0.71%
2019/07/05	0	0.00	37	9.17	9.19	-37	673	-5.50%
2019/07/03	29	9.44	24	9.46	9.46	5	669	0.75%
2019/07/02	0	0.00	4	9.49	9.50	-4	653	-0.61%
2019/07/01	8	9.50	0	0.00	9.49	8	643	1.24%
2019/06/19	0	0.00	13	9.42	9.39	-13	678	-1.92%
2019/06/18	0	0.00	45	9.34	9.38	-45	690	-6.51%
2019/06/17	0	0.00	30	9.22	9.22	-30	642	-4.67%
2019/06/12	5	9.00	0	0.00	9.03	5	624	0.80%
2019/06/11	25	9.02	0	0.00	9.05	25	623	4.01%
2019/06/06	28	9.12	0	0.00	9.11	28	618	4.53%
2019/06/05	5	9.14	0	0.00	9.15	5	620	0.81%
2019/06/03	0	0.00	10	9.19	9.19	-10	628	-1.59%
2019/05/31	0	0.00	10	9.18	9.18	-10	637	-1.57%
2019/05/22	0	0.00	2	8.85	8.87	-2	681	-0.29%
2019/05/21	5	8.80	0	0.00	8.83	5	689	0.72%
2019/05/20	6	8.80	0	0.00	8.81	6	696	0.86%
2019/05/13	12	8.77	0	0.00	8.78	12	689	1.74%
2019/05/09	21	8.84	0	0.00	8.80	21	688	3.05%
2019/05/08	5	8.95	0	0.00	8.93	5	670	0.75%
2019/05/06	16	9.00	0	0.00	9.00	16	658	2.43%
2019/04/19	3	9.19	0	0.00	9.22	3	622	0.48%
2019/04/16	0	9.26	0	0.00	9.25	0	616	0.00%
2019/04/03	0	0.00	0	9.36	9.35	0	628	0.00%
2019/03/18	0	9.37	0	0.00	9.38	0	566	0.00%
2019/03/12	0	9.30	0	0.00	9.37	0	569	0.00%
2019/03/04	0	9.58	0	0.00	9.59	0	568	0.00%
2019/02/26	0	9.15	0	0.00	9.20	0	514	0.00%
2019/02/25	0	9.13	0	0.00	9.13	0	505	0.00%
2019/01/16	0	0.00	3	9.07	9.05	-3	569	-0.53%
2019/01/11	0	0.00	20	9.03	8.96	-20	585	-3.42%
2019/01/10	0	8.97	0	0.00	8.98	0	590	0.00%
2019/01/09	0	0.00	21	8.93	8.95	-21	594	-3.53%
2019/01/04	25	8.75	0	0.00	8.73	25	614	4.07%
2019/01/02	5	8.90	0	0.00	8.96	5	676	0.74%
2018/12/28	5	8.95	0	0.00	8.98	5	681	0.73%
2018/12/27	9	8.97	9	9.06	9.00	0	711	0.00%
2018/12/20	5	8.95	1	9.04	8.96	4	736	0.54%
2018/12/18	5	9.00	0	0.00	9.02	5	781	0.64%
2018/10/09	20	9.81	0	0.00	9.85	20	1,706	1.17%
2018/10/05	1	9.98	0	0.00	9.86	1	1,727	0.06%
2018/09/26	0	0.00	4	10.25	10.25	-4	1,755	-0.23%
2018/09/11	2	10.05	0	0.00	10.05	2	1,940	0.10%
2018/09/10	20	9.98	0	0.00	9.98	20	1,985	1.01%
2018/09/07	0	10.15	0	0.00	10.15	0	2,014	0.00%
2018/09/06	10	10.30	0	0.00	10.35	10	2,063	0.48%
2018/08/31	3	10.55	0	0.00	10.45	3	2,298	0.13%
2018/08/30	10	10.35	0	0.00	10.60	10	2,351	0.43%
2018/08/28	10	10.45	17	10.55	10.35	-7	2,369	-0.30%
2018/08/27	17	10.60	17	10.75	10.55	0	2,400	0.00%
2018/08/24	17	10.48	0	0.00	10.60	17	2,493	0.68%
2018/08/23	1	10.10	1	10.30	10.55	0	2,439	0.00%
2018/07/30	0	0.00	15	10.05	10.05	-15	2,970	-0.51%
2018/07/17	15	10.30	0	0.00	10.30	15	3,916	0.38%
2018/06/27	0	0.00	1	10.55	10.50	-1	9,570	-0.01%
2018/06/22	1	10.95	0	0.00	10.85	1	9,714	0.01%
2018/06/15	1	11.15	1	11.20	11.20	0	9,700	0.00%
2018/06/13	1	11.55	5	11.57	11.35	-4	9,701	-0.04%
2018/06/12	2	11.25	0	0.00	11.25	2	9,525	0.02%
2018/06/05	0	0.00	12	11.05	11.05	-12	9,553	-0.13%
2018/06/04	8	11.15	8	11.10	11.05	0	9,525	0.00%
2018/06/01	13	11.10	18	11.21	11.15	-5	9,475	-0.05%
2018/05/31	0	0.00	10	10.85	10.85	-10	9,308	-0.11%
2018/05/29	8	10.85	0	0.00	10.80	8	9,252	0.09%
2018/05/21	0	0.00	3	10.95	11.00	-3	9,159	-0.03%
2018/05/18	6	11.07	14	10.94	10.85	-8	9,119	-0.09%
2018/05/16	12	10.83	0	0.00	10.80	12	9,004	0.13%
2018/05/15	1	11.00	18	10.95	10.95	-17	8,977	-0.19%
2018/05/14	12	10.85	0	0.00	10.90	12	8,997	0.13%
2018/05/11	9	10.95	6	11.05	10.90	3	8,946	0.03%
2018/05/10	6	10.95	0	0.00	10.90	6	8,910	0.07%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/07	0	10.90	0	0.00	10.90	0	8,755	0.00%
2018/05/02	2	11.40	0	0.00	11.10	2	8,659	0.02%
2018/04/30	0	0.00	2	12.30	12.15	-2	8,483	-0.02%
2018/04/27	4	12.05	3	12.03	12.00	1	8,504	0.01%
2018/04/26	29	12.33	27	12.22	11.85	2	8,423	0.02%
2018/04/25	2	11.55	2	11.75	12.30	0	8,080	0.00%
2018/04/24	0	0.00	2	11.20	11.20	-2	7,880	-0.03%
2018/04/20	0	0.00	20	12.35	12.15	-20	7,768	-0.26%
2018/04/19	2	12.35	22	12.59	12.45	-20	7,673	-0.26%
2018/04/18	64	12.78	28	12.69	12.35	36	7,623	0.47%
2018/04/17	2	12.35	7	12.38	12.60	-5	7,368	-0.07%
2018/04/16	2	12.30	12	12.28	11.95	-10	7,029	-0.14%
2018/04/13	27	12.01	8	12.10	11.90	19	6,955	0.27%
2018/04/12	16	12.72	10	12.45	12.45	6	6,994	0.09%
2018/04/11	1	12.50	20	12.90	13.00	-19	6,810	-0.28%
2018/04/10	46	12.99	17	13.52	12.50	29	6,590	0.44%
2018/04/09	22	14.36	34	14.17	13.85	-12	6,116	-0.20%
2018/04/03	23	14.00	22	14.10	14.30	1	5,598	0.02%
2018/04/02	26	13.69	20	13.93	13.80	6	5,013	0.12%
2018/03/30	1	11.55	0	0.00	11.70	1	3,372	0.03%
2018/03/29	10	10.55	0	0.00	10.65	10	2,960	0.34%
2018/03/21	0	0.00	8	10.30	10.30	-8	2,593	-0.31%
2018/03/20	0	10.25	0	0.00	10.30	0	2,580	0.00%
2018/03/19	1	10.45	0	0.00	10.40	1	2,540	0.04%
2018/03/15	20	10.40	20	10.45	10.35	0	2,400	0.00%
2018/03/12	0	9.92	0	0.00	9.96	0	2,123	0.00%
2018/03/05	0	9.90	0	0.00	9.90	0	2,117	0.00%
2018/03/02	0	9.96	0	0.00	10.00	0	2,115	0.00%
2018/03/01	0	0.00	2	10.10	10.00	-2	2,098	-0.10%
2018/02/26	0	9.80	0	0.00	9.84	0	2,030	0.00%
2018/02/09	2	9.28	2	9.35	9.31	0	2,028	0.00%
2018/02/07	0	9.53	0	0.00	9.53	0	2,008	0.00%
2018/02/06	0	9.53	2	9.34	9.45	-2	2,000	-0.10%
2018/02/05	2	9.89	0	0.00	9.90	2	1,978	0.10%
2018/02/01	0	9.96	0	0.00	9.98	0	1,961	0.00%
2018/01/31	2	10.00	0	0.00	10.00	2	1,955	0.10%
2018/01/29	0	0.00	1	10.25	10.10	-1	1,931	-0.05%
2018/01/24	10	10.20	0	0.00	10.20	10	1,846	0.54%
2018/01/12	0	0.00	2	10.35	10.25	-2	1,639	-0.12%
2018/01/10	8	10.30	0	0.00	10.35	8	1,682	0.48%
2018/01/09	2	10.25	0	0.00	10.25	2	1,628	0.12%
2018/01/08	29	10.41	22	10.25	10.30	7	1,562	0.45%
2018/01/03	0	0.00	10	9.92	9.92	-10	1,260	-0.79%