工信 (5521)-大昌-桃園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	10.75	10.65	-40	2,011	-1.99%
2024/12/11	0	0.00	10	11.10	11.10	-10	2,059	-0.49%
2024/12/10	0	0.00	30	11.22	11.10	-30	2,069	-1.45%
2024/12/04	20	11.25	0	0.00	11.30	20	2,148	0.93%
2024/11/28	20	11.25	30	11.08	11.15	-10	2,203	-0.45%
2024/11/27	0	0.00	30	11.20	11.20	-30	2,200	-1.36%
2024/11/22	40	11.25	0	0.00	11.30	40	2,205	1.81%
2024/11/20	10	11.20	31	11.00	11.00	-21	2,208	-0.95%
2024/11/19	10	11.15	0	0.00	11.10	10	2,223	0.45%
2024/11/14	0	0.00	10	10.95	11.00	-10	2,249	-0.44%
2024/11/12	11	11.25	40	11.13	11.20	-29	2,261	-1.28%
2024/11/11	10	11.70	0	0.00	11.65	10	2,238	0.45%
2024/11/08	0	0.00	20	11.70	11.60	-20	2,250	-0.89%
2024/11/04	20	11.88	0	0.00	11.80	20	2,528	0.79%
2024/10/29	0	0.00	10	11.95	11.90	-10	2,711	-0.37%
2024/10/28	10	12.15	50	12.02	12.10	-40	2,709	-1.48%
2024/10/25	10	12.45	30	12.55	12.30	-20	2,710	-0.74%
2024/10/22	20	13.05	0	0.00	13.10	20	2,693	0.74%
2024/10/21	10	12.70	0	0.00	12.60	10	2,657	0.38%
2024/10/17	10	12.35	40	12.45	12.25	-30	2,770	-1.08%
2024/10/14	0	0.00	20	12.95	12.85	-20	2,835	-0.71%
2024/10/08	20	12.65	0	0.00	12.70	20	2,716	0.74%
2024/09/26	10	12.25	0	0.00	12.30	10	2,851	0.35%
2024/09/23	10	12.25	0	0.00	12.30	10	2,846	0.35%
2024/09/16	20	11.75	0	0.00	11.70	20	2,831	0.71%
2024/09/13	20	11.75	0	0.00	11.65	20	2,831	0.71%
2024/09/11	30	11.22	3	11.20	11.15	27	2,845	0.95%
2024/09/09	80	11.07	0	0.00	11.30	80	2,885	2.77%
2024/09/02	0	0.00	0	11.15	11.00	0	2,970	0.00%
2024/08/26	0	0.00	0	11.20	11.05	0	3,129	0.00%
2024/08/14	0	0.00	50	11.25	11.20	-50	3,564	-1.40%
2024/08/13	20	11.45	30	11.38	11.45	-10	3,578	-0.28%
2024/08/12	0	0.00	20	11.55	11.50	-20	3,662	-0.55%
2024/08/09	20	11.80	40	11.76	11.60	-20	3,707	-0.54%
2024/08/08	13	12.01	50	11.75	11.60	-37	3,766	-0.98%
2024/08/07	40	11.50	0	0.00	11.85	40	3,961	1.01%
2024/08/06	90	10.81	110	10.77	10.80	-20	4,011	-0.50%	大賣/
2024/08/05	0	0.00	50	11.60	11.60	-50	4,034	-1.24%
2024/08/02	20	12.98	60	12.93	12.85	-40	4,161	-0.96%
2024/08/01	10	13.15	0	0.00	13.30	10	4,358	0.23%
2024/07/30	0	0.00	3	12.80	13.05	-3	5,151	-0.06%
2024/07/23	20	13.03	0	0.00	13.10	20	6,137	0.33%
2024/07/19	40	12.88	11	12.89	12.75	29	6,390	0.45%
2024/07/18	10	12.80	0	0.00	13.00	10	6,562	0.15%
2024/07/17	20	12.85	0	0.00	12.75	20	6,806	0.29%
2024/07/11	0	0.00	0	12.35	12.35	0	10,074	0.00%
2024/07/09	0	0.00	3	12.25	12.10	-3	10,237	-0.03%
2024/07/08	20	12.50	0	0.00	12.45	20	10,304	0.19%
2024/07/05	20	12.55	0	0.00	12.50	20	10,415	0.19%
2024/07/04	80	12.60	0	0.00	12.60	80	10,588	0.76%
2024/07/03	0	0.00	1	12.45	12.45	-1	10,875	-0.01%
2024/06/26	4	12.85	2	12.80	12.65	2	11,788	0.02%
2024/06/24	2	12.65	0	0.00	12.65	2	12,109	0.02%
2024/06/20	0	0.00	5.5	12.80	12.85	-5.5	12,279	-0.04%
2024/06/17	0	0.00	0	12.75	12.75	0	12,472	0.00%
2024/06/13	0	0.00	2	12.60	12.65	-2	12,526	-0.02%
2024/06/12	0	0.00	100	12.50	12.65	-100	12,573	-0.80%
2024/06/07	100	13.00	0	0.00	12.95	100	12,713	0.79%
2024/06/03	0	0.00	0	13.15	13.25	0	14,109	0.00%
2024/05/31	0	0.00	9	13.25	13.20	-9	15,021	-0.06%
2024/05/30	0	0.00	0	12.95	13.00	0	15,091	0.00%
2024/05/23	20	12.65	0	0.00	12.50	20	15,262	0.13%
2024/05/21	7	13.10	0	0.00	13.00	7	15,276	0.05%
2024/05/17	4	13.23	2	13.25	13.25	2	15,564	0.01%
2024/05/13	2	13.25	200	13.28	13.25	-198	16,130	-1.23%	大賣/鉅額交易
2024/05/10	3	13.93	0	0.00	13.70	3	15,969	0.02%
2024/05/08	120	14.07	140.5	14.02	13.90	-20.5	15,860	-0.13%	大買/大賣/
2024/05/07	20	14.30	70	14.21	14.35	-50	15,745	-0.32%
2024/05/03	18	15.01	10	15.00	14.95	8	15,366	0.05%
2024/05/02	22	15.05	5	15.07	15.10	17	14,995	0.11%
2024/04/29	4	14.13	0	0.00	14.15	4	14,242	0.03%
2024/04/25	2	14.10	2	13.90	13.90	0	14,087	0.00%
2024/04/24	70	14.20	0	14.00	14.00	70	13,988	0.50%
2024/04/23	53	13.57	122	13.44	13.70	-69	13,875	-0.50%	大賣/
2024/04/22	40	14.88	14	15.11	13.90	26	13,648	0.19%
2024/04/19	81	14.71	15.4	15.14	14.35	65.6	12,351	0.53%
2024/04/18	0	0.00	1	14.40	14.55	-1	11,074	-0.01%
2024/04/17	20	13.50	0	0.00	13.25	20	10,748	0.19%
2024/04/16	0	0.00	40	12.98	13.10	-40	10,905	-0.37%
2024/04/12	4	13.65	4	13.90	13.60	0	11,220	0.00%
2024/04/11	24	14.06	4	14.17	13.90	20	11,332	0.18%
2024/04/10	4	14.15	4	14.30	14.05	0	11,757	0.00%
2024/04/09	0	0.00	0	14.00	14.35	0	12,538	0.00%
2024/04/08	1	14.35	0	0.00	14.15	1	13,807	0.01%
2024/04/03	3	13.55	3	13.95	13.60	0	14,526	0.00%
2024/04/02	33	14.00	14	13.87	13.95	19	14,575	0.13%
2024/04/01	0	0.00	2	13.75	13.60	-2	14,460	-0.01%
2024/03/29	0	0.00	20	13.25	13.20	-20	14,765	-0.14%
2024/03/28	4	13.39	3	13.77	13.45	1	15,038	0.01%
2024/03/27	5	13.70	5	13.79	13.65	0	15,174	0.00%
2024/03/26	13	13.42	3	13.65	13.20	10	15,672	0.06%
2024/03/25	0	0.00	1	13.60	13.50	-1	16,198	-0.01%
2024/03/22	18	13.38	7	13.36	13.15	11	16,738	0.07%
2024/03/21	30	13.08	11	13.45	13.30	19	17,303	0.11%
2024/03/19	0	0.00	20	12.95	13.00	-20	20,326	-0.10%
2024/03/18	31	13.13	0	0.00	13.10	31	21,464	0.14%
2024/03/15	0	0.00	20	13.15	13.15	-20	23,174	-0.09%
2024/03/14	30	13.35	10	13.35	13.30	20	23,742	0.08%
2024/03/13	0	0.00	100	13.47	13.50	-100	23,833	-0.42%
2024/03/12	32	14.00	50	13.87	13.90	-18	23,903	-0.08%
2024/03/11	21	13.51	0	0.00	13.70	21	24,017	0.09%
2024/03/08	1	13.40	50	13.00	13.15	-49	24,172	-0.20%
2024/03/07	54	14.04	55	14.16	13.45	-1	24,123	0.00%
2024/03/06	45	14.18	23	14.33	14.50	22	23,250	0.09%
2024/03/05	12	13.00	0	0.00	13.20	12	22,440	0.05%
2024/03/01	33	12.73	0	0.00	12.60	33	22,372	0.15%
2024/02/29	2	13.00	0	0.00	13.10	2	22,363	0.01%
2024/02/26	10	13.20	0	0.00	13.00	10	23,173	0.04%
2024/02/23	0	0.00	1	13.35	13.35	-1	23,470	0.00%
2024/02/22	15	13.19	3	13.28	13.30	12	23,443	0.05%
2024/02/21	16	13.41	5	13.40	13.15	11	23,493	0.05%
2024/02/20	10	12.95	0	0.00	13.20	10	23,285	0.04%
2024/02/19	28	12.95	5	13.20	13.15	23	23,231	0.10%
2024/02/16	26	12.56	1	12.70	12.60	25	23,114	0.11%
2024/02/02	20	12.30	42	12.25	12.20	-22	22,806	-0.10%
2024/01/30	0	0.00	40	12.65	12.65	-40	22,905	-0.17%
2024/01/26	20	12.98	0	0.00	12.95	20	23,002	0.09%
2024/01/24	0	0.00	22	13.45	13.45	-22	22,969	-0.10%
2024/01/19	10	14.10	6	14.10	13.90	4	22,990	0.02%
2024/01/18	2	14.35	0	0.00	14.20	2	22,891	0.01%
2024/01/15	1	14.05	3	14.03	14.50	-2	22,733	-0.01%
2024/01/11	12	13.67	0	0.00	13.75	12	22,647	0.05%
2024/01/10	20	14.00	0	0.00	13.85	20	22,537	0.09%
2024/01/08	0	0.00	3	15.05	14.50	-3	22,253	-0.01%
2024/01/05	13	14.44	3	14.50	14.50	10	21,987	0.05%
2024/01/04	13	14.84	0	0.00	14.25	13	21,786	0.06%
2024/01/03	34	15.48	31	15.60	14.90	3	21,201	0.01%
2024/01/02	55	15.29	37	15.35	15.30	18	20,202	0.09%
2023/12/29	18	13.97	24	14.38	14.70	-6	18,614	-0.03%
2023/12/28	0	0.00	40	13.30	13.40	-40	17,529	-0.23%
2023/12/27	30	13.75	21	13.66	13.55	9	17,349	0.05%
2023/12/26	23	14.22	3	13.78	13.90	20	17,148	0.12%
2023/12/25	4	14.55	23	14.45	14.35	-19	16,754	-0.11%
2023/12/22	5	14.94	0	0.00	14.85	5	16,385	0.03%
2023/12/21	34	15.18	22	15.33	14.80	12	16,103	0.07%
2023/12/20	5	15.30	30	15.05	15.20	-25	15,375	-0.16%
2023/12/19	3	15.02	2	14.95	15.30	1	14,773	0.01%
2023/12/18	5	14.81	4	14.95	14.80	1	14,101	0.01%
2023/12/15	18	14.40	38	14.61	14.50	-20	13,473	-0.15%
2023/12/14	8	15.29	8	14.66	15.00	0	12,601	0.00%
2023/12/13	0	0.00	81	14.84	14.85	-81	10,216	-0.79%
2023/12/12	6	13.63	5	13.50	13.50	1	9,019	0.01%
2023/12/11	2	12.80	5	13.01	13.05	-3	7,254	-0.04%
2023/12/08	1	11.90	0	0.00	11.90	1	6,613	0.02%
2023/12/07	1	11.65	0	0.00	11.55	1	6,466	0.02%
2023/12/06	4	11.56	6	11.58	11.70	-2	6,244	-0.03%
2023/12/05	5	11.06	4	11.25	11.10	1	5,932	0.02%
2023/12/04	2	10.85	4	11.10	10.80	-2	5,651	-0.04%
2023/12/01	1	10.40	0	0.00	10.45	1	5,449	0.02%
2023/11/30	3	10.57	1	10.70	10.70	2	5,353	0.04%
2023/11/29	10	10.25	0	0.00	10.20	10	5,226	0.19%
2023/11/24	20	10.50	0	0.00	10.60	20	4,995	0.40%
2023/11/23	17	11.15	18	10.84	10.70	-1	4,820	-0.02%
2023/11/22	2	10.25	0	0.00	11.05	2	4,027	0.05%
2023/11/21	20	10.10	0	0.00	10.05	20	3,663	0.55%
2023/11/20	20	10.10	0	0.00	9.83	20	3,569	0.56%
2023/11/17	10	9.80	0	0.00	9.94	10	3,438	0.29%
2023/11/16	10	9.74	1	9.82	9.75	9	3,373	0.27%
2023/11/15	21	9.87	11	9.92	9.80	10	3,275	0.31%
2023/11/14	1	9.39	0	0.00	9.18	1	3,117	0.03%
2023/11/10	0	0.00	60	8.76	8.67	-60	2,965	-2.02%
2023/11/07	20	10.05	0	0.00	10.00	20	2,560	0.78%
2023/11/06	20	10.15	0	0.00	10.15	20	2,472	0.81%
2023/11/02	10	9.92	0	0.00	9.84	10	2,172	0.46%
2023/11/01	20	9.49	0	0.00	9.50	20	2,013	0.99%
2023/10/31	10	9.26	0	0.00	9.22	10	1,898	0.53%
2023/10/30	100	9.48	0	0.00	9.47	100	1,790	5.59%
2023/10/26	0	0.00	3	9.01	9.02	-3	1,584	-0.19%
2023/10/23	3	8.93	0	0.00	8.93	3	1,417	0.21%
2023/10/17	0	0.00	12	8.46	8.29	-12	1,073	-1.12%
2023/10/16	12	8.33	0	0.00	8.43	12	991	1.21%
2023/10/03	0	0.00	3	7.86	7.87	-3	801	-0.37%
2023/09/25	0	0.00	20	7.74	7.74	-20	803	-2.49%
2023/09/22	20	7.71	0	0.00	7.66	20	809	2.47%
2023/09/06	3	7.80	0	0.00	7.80	3	893	0.34%
2023/09/01	0	0.00	20	7.78	7.80	-20	874	-2.29%
2023/08/04	0	0.00	6	7.14	7.13	-6	832	-0.72%
2023/08/02	6	7.09	0	0.00	7.10	6	835	0.72%
2023/07/17	0	0.00	23	7.41	7.43	-23	874	-2.63%
2023/07/12	0	0.00	20	7.53	7.55	-20	937	-2.13%
2023/06/29	20	7.97	0	0.00	7.94	20	1,129	1.77%
2023/03/09	0	7.15	0	0.00	7.16	0	469	0.00%
2023/02/17	0	6.78	0	0.00	6.78	0	381	0.00%
2022/12/26	0	0.00	4	6.72	6.71	-4	471	-0.85%
2022/11/24	0	0.00	12	6.43	6.44	-12	568	-2.11%
2022/11/22	2	6.37	0	0.00	6.36	2	569	0.35%
2022/11/17	5	6.39	0	0.00	6.40	5	653	0.77%
2022/11/14	5	6.42	0	0.00	6.42	5	646	0.77%
2022/11/11	2	6.42	0	0.00	6.42	2	650	0.31%
2022/11/03	0	0.00	2	6.51	6.53	-2	659	-0.30%
2022/10/28	1	6.39	0	0.00	6.38	1	674	0.15%
2022/10/24	0	0.00	1	6.48	6.42	-1	670	-0.15%
2022/10/13	1	6.22	0	0.00	6.26	1	645	0.15%
2022/10/12	2	6.46	0	0.00	6.55	2	635	0.31%
2022/09/26	2	6.76	0	0.00	6.73	2	609	0.33%
2022/09/20	0	0.00	15	6.96	7.00	-15	587	-2.55%
2022/09/19	0	0.00	1	7.09	7.01	-1	580	-0.17%
2022/09/13	0	0.00	0	7.06	7.00	0	589	0.00%
2022/09/08	0	0.00	0	6.82	6.91	0	599	0.00%
2022/08/26	1	7.05	0	0.00	7.14	1	657	0.15%
2022/08/24	5	7.14	4	7.08	7.15	1	610	0.16%
2022/08/17	4	6.99	0	0.00	6.98	4	587	0.68%
2022/07/28	0	0.00	0	6.95	6.92	0	604	0.00%
2022/07/26	0	0.00	4	6.86	6.95	-4	612	-0.65%
2022/07/25	3	6.89	0	0.00	6.89	3	614	0.49%
2022/07/22	0	0.00	28	6.86	6.86	-28	617	-4.53%
2022/07/19	1	6.67	0	0.00	6.89	1	651	0.15%
2022/07/12	2	6.75	0	0.00	6.69	2	658	0.30%
2022/07/08	1	6.96	0	0.00	7.00	1	647	0.15%
2022/07/01	0	0.00	9	6.88	6.88	-9	657	-1.37%
2022/06/30	3	6.91	0	0.00	6.90	3	658	0.46%
2022/06/20	4	7.05	0	0.00	6.99	4	689	0.58%
2022/06/17	1	7.19	0	0.00	7.20	1	675	0.15%
2022/06/09	1	7.62	0	0.00	7.68	1	664	0.15%
2022/06/07	5	7.81	5	7.89	7.75	0	639	0.00%
2022/05/18	0	0.00	4	7.21	7.24	-4	734	-0.54%
2022/05/16	4	7.17	0	0.00	7.18	4	738	0.54%
2022/04/19	17	8.15	0	0.00	8.13	17	773	2.20%
2022/04/07	0	0.00	1	8.24	8.27	-1	833	-0.12%
2022/03/23	0	0.00	1	8.40	8.41	-1	865	-0.12%
2022/03/22	5	8.27	0	0.00	8.29	5	844	0.59%
2022/03/15	5	8.11	0	0.00	8.12	5	860	0.58%
2022/03/11	5	8.14	0	0.00	8.17	5	874	0.57%
2022/03/09	1	8.10	0	0.00	8.08	1	877	0.11%
2022/03/08	0	8.16	0	0.00	8.05	0	896	0.00%
2022/02/25	4	8.18	0	0.00	8.16	4	917	0.44%
2022/01/24	1	8.21	0	0.00	8.26	1	1,170	0.09%
2022/01/21	5	8.37	0	0.00	8.33	5	1,154	0.43%
2022/01/13	5	8.44	0	0.00	8.42	5	1,158	0.43%
2022/01/12	10	8.40	0	0.00	8.36	10	1,156	0.86%
2022/01/10	8	8.48	0	0.00	8.49	8	1,137	0.70%
2022/01/06	7	8.57	0	0.00	8.53	7	1,136	0.62%
2022/01/04	5	8.54	0	0.00	8.56	5	1,141	0.44%
2022/01/03	3	8.55	0	0.00	8.55	3	1,137	0.26%
2021/12/30	2	8.53	0	0.00	8.55	2	1,136	0.18%
2021/12/28	2	8.40	0	0.00	8.43	2	1,138	0.18%
2021/11/26	0	0.00	10	8.63	8.57	-10	1,665	-0.60%
2021/11/25	10	8.73	0	0.00	8.72	10	1,671	0.60%
2021/11/23	0	0.00	40	8.80	8.73	-40	1,706	-2.34%
2021/11/22	0	0.00	1	8.82	8.83	-1	1,716	-0.06%
2021/11/19	0	0.00	10	8.93	8.82	-10	1,718	-0.58%
2021/11/17	0	0.00	1	8.85	8.85	-1	1,687	-0.06%
2021/11/16	2	8.77	11	8.74	8.73	-9	1,657	-0.54%
2021/11/11	1	8.73	0	0.00	8.68	1	1,639	0.06%
2021/11/10	5	8.81	0	0.00	8.76	5	1,629	0.31%
2021/11/04	8	8.64	1	8.64	8.63	7	1,611	0.43%
2021/11/02	5	8.57	0.3	8.60	8.51	4.7	1,603	0.29%
2021/10/20	1	8.49	0	0.00	8.51	1	1,612	0.06%
2021/10/04	0	0.00	1	8.38	8.38	-1	1,843	-0.05%
2021/10/01	2	8.65	1	8.55	8.51	1	1,875	0.05%
2021/09/28	0	0.00	2	8.87	8.85	-2	1,865	-0.11%
2021/09/27	3	8.83	0	0.00	8.92	3	1,873	0.16%
2021/09/22	3	8.57	0	0.00	8.52	3	1,864	0.16%
2021/09/17	2	8.50	0	0.00	8.50	2	1,828	0.11%
2021/09/16	4	8.61	2	8.73	8.59	2	1,818	0.11%
2021/09/13	4	8.62	0	0.00	8.68	4	1,825	0.22%
2021/09/10	4	8.51	0	0.00	8.49	4	1,841	0.22%
2021/09/08	12	8.75	0	0.00	8.58	12	1,817	0.66%
2021/09/07	2	8.99	0	0.00	8.80	2	1,799	0.11%
2021/09/06	8	10.10	0	0.00	10.00	8	1,713	0.47%
2021/09/02	1	10.20	0	0.00	10.20	1	1,585	0.06%
2021/09/01	4	10.20	0	0.00	10.20	4	1,554	0.26%
2021/08/30	0	0.00	19	10.05	10.15	-19	1,520	-1.25%
2021/08/27	25	10.00	0	0.00	9.99	25	1,509	1.66%
2021/08/26	0	0.00	6	9.91	9.98	-6	1,536	-0.39%
2021/08/03	1	9.76	0	0.00	9.77	1	2,236	0.04%
2021/07/29	1	9.78	0	0.00	9.78	1	2,672	0.04%
2021/07/28	2	9.71	0	0.00	9.73	2	2,757	0.07%
2021/07/26	2	10.00	0	0.00	9.98	2	2,919	0.07%
2021/07/02	0	0.00	2	9.81	9.73	-2	4,659	-0.04%
2021/06/25	2	9.86	0	0.00	9.82	2	4,830	0.04%
2021/06/22	0	0.00	1	9.72	9.72	-1	4,989	-0.02%
2021/06/09	3	10.00	3	9.95	9.95	0	5,536	0.00%
2021/05/14	2	9.88	0	0.00	9.69	2	5,796	0.03%
2021/05/10	2	11.05	2	10.85	10.90	0	5,393	0.00%
2021/04/01	0	0.00	10	10.65	10.55	-10	3,199	-0.31%
2021/03/31	10	10.55	0	0.00	10.55	10	3,187	0.31%
2021/03/18	0	0.00	3	10.80	10.75	-3	3,035	-0.10%
2021/03/17	0	10.85	0	0.00	10.80	0	3,052	0.00%
2021/03/12	0	10.55	0	0.00	10.35	0	2,914	0.00%
2021/03/09	0	10.63	1	10.35	10.90	-1	2,983	-0.03%
2021/02/18	3	9.99	0	0.00	10.05	3	3,684	0.08%
2021/01/12	0	0.00	4	9.74	9.60	-4	6,414	-0.06%
2021/01/11	0	0.00	16	9.94	9.92	-16	6,631	-0.24%
2020/12/30	1	10.40	0	0.00	10.45	1	7,166	0.01%
2020/12/22	2	10.50	2	10.35	10.30	0	7,360	0.00%
2020/12/08	5	10.85	0	0.00	10.75	5	8,497	0.06%
2020/12/07	0	0.00	10	11.05	11.05	-10	8,508	-0.12%
2020/12/04	0	0.00	10	11.10	11.20	-10	8,602	-0.12%
2020/12/03	0	0.00	10	11.19	11.15	-10	8,740	-0.11%
2020/12/01	0	0.00	4	11.63	11.50	-4	9,529	-0.04%
2020/11/30	2	12.05	0	0.00	11.80	2	9,578	0.02%
2020/11/25	0	0.00	4	11.50	11.60	-4	9,630	-0.04%
2020/11/24	2	11.48	0	0.00	11.45	2	9,666	0.02%
2020/11/20	5	11.30	0	0.00	11.40	5	9,743	0.05%
2020/11/18	15	11.50	0	0.00	11.55	15	10,258	0.15%
2020/11/16	2	11.55	0	0.00	11.60	2	10,844	0.02%
2020/11/11	10	12.05	10	12.15	12.15	0	11,417	0.00%
2020/11/10	5	12.05	0	0.00	12.10	5	11,455	0.04%
2020/11/04	2	12.90	0	0.00	12.90	2	11,757	0.02%
2020/11/03	10	12.75	0	0.00	12.80	10	11,600	0.09%
2020/11/02	10	12.55	9	12.54	12.70	1	11,578	0.01%
2020/10/30	23	12.58	23	12.48	12.35	0	11,604	0.00%
2020/10/29	4	12.68	10	12.41	12.60	-6	11,608	-0.05%
2020/10/28	6	12.30	0	0.00	12.25	6	11,480	0.05%
2020/10/27	13	12.78	11	12.77	12.55	2	11,392	0.02%
2020/10/26	0	0.00	4	12.50	12.50	-4	11,163	-0.04%
2020/10/23	3	12.38	19	12.48	12.35	-16	11,139	-0.14%
2020/10/21	12	12.54	30	12.43	12.40	-18	11,088	-0.16%
2020/10/20	0	0.00	18	12.45	12.60	-18	10,947	-0.16%
2020/10/19	2	11.80	6	11.93	12.10	-4	10,385	-0.04%
2020/10/16	10	11.72	0	0.00	11.70	10	10,143	0.10%
2020/10/14	20	11.70	0	0.00	11.65	20	10,072	0.20%
2020/10/13	0	0.00	8	11.40	11.40	-8	10,094	-0.08%
2020/10/12	0	0.00	25	11.37	11.35	-25	10,264	-0.24%
2020/10/06	8	11.30	1	11.30	11.30	7	10,556	0.07%
2020/09/29	0	0.00	2	11.20	11.20	-2	11,308	-0.02%
2020/09/28	2	11.20	0	0.00	11.10	2	11,450	0.02%
2020/09/25	4	10.50	0	0.00	10.75	4	11,461	0.03%
2020/09/24	5	11.01	0	0.00	10.90	5	11,423	0.04%
2020/09/23	2	11.35	2	11.30	11.30	0	11,459	0.00%
2020/09/22	21	11.76	12	11.75	11.65	9	11,322	0.08%
2020/09/21	2	11.73	2	11.65	11.95	0	11,044	0.00%
2020/09/18	8	11.68	0	0.00	11.65	8	10,876	0.07%
2020/09/17	0	0.00	2	11.65	11.60	-2	10,813	-0.02%
2020/09/16	4	11.80	16	11.75	11.70	-12	10,713	-0.11%
2020/09/15	1	11.50	0	0.00	11.45	1	10,498	0.01%
2020/09/11	1	11.05	0	0.00	11.05	1	10,288	0.01%
2020/09/10	6	11.39	5	11.60	11.25	1	10,208	0.01%
2020/09/09	17	11.13	15	11.23	11.45	2	10,118	0.02%
2020/09/08	27	11.60	10	11.45	11.35	17	9,998	0.17%
2020/09/07	24	11.70	35	11.73	11.45	-11	9,823	-0.11%
2020/09/04	11	10.99	37	11.05	11.05	-26	9,269	-0.28%
2020/09/03	5	10.85	10	10.88	10.80	-5	8,975	-0.06%
2020/09/02	0	0.00	5	10.80	10.65	-5	8,852	-0.06%
2020/09/01	9	10.70	9	10.90	10.70	0	8,810	0.00%
2020/08/31	21	10.90	19	10.97	10.80	2	8,734	0.02%
2020/08/28	0	0.00	15	10.62	10.60	-15	8,556	-0.18%
2020/08/26	10	10.63	5	10.70	10.65	5	8,421	0.06%
2020/08/25	2	10.85	2	11.05	10.90	0	8,277	0.00%
2020/08/24	15	10.98	15	11.28	10.90	0	8,160	0.00%
2020/08/21	10	11.28	10	10.90	11.30	0	7,771	0.00%
2020/08/20	10	10.49	17	10.86	10.30	-7	7,344	-0.10%
2020/08/19	15	10.98	36	10.93	11.00	-21	7,034	-0.30%
2020/08/18	31	10.82	8	10.86	10.90	23	6,793	0.34%
2020/08/14	0	0.00	10	10.15	10.20	-10	6,090	-0.16%
2020/08/13	12	10.39	6	10.40	10.15	6	5,997	0.10%
2020/08/12	8	10.35	5	10.45	10.50	3	5,769	0.05%
2020/08/11	37	10.22	0	0.00	10.15	37	5,637	0.66%
2020/08/10	10	10.60	0	0.00	10.75	10	5,473	0.18%
2020/08/07	2	10.40	10	10.50	10.45	-8	5,333	-0.15%
2020/08/05	0	0.00	1	10.45	10.35	-1	5,319	-0.02%
2020/07/17	0	0.00	21	10.66	10.30	-21	5,252	-0.40%
2020/07/16	6	10.65	0	0.00	10.75	6	5,025	0.12%
2020/07/13	7	10.13	0	0.00	10.05	7	4,449	0.16%
2020/07/10	10	9.93	0	0.00	9.85	10	4,290	0.23%
2020/07/09	9	10.45	0	0.00	10.35	9	4,164	0.22%
2020/07/08	6	10.04	2	10.70	10.70	4	3,924	0.10%
2020/07/03	0	0.00	5	9.47	9.43	-5	3,316	-0.15%
2020/07/02	2	9.56	9	9.50	9.60	-7	3,269	-0.21%
2020/07/01	3	8.92	10	8.90	9.01	-7	3,122	-0.22%
2020/06/30	10	8.80	0	0.00	8.83	10	3,116	0.32%
2020/06/15	15	8.96	10	9.03	8.92	5	3,276	0.15%
2020/06/12	30	8.83	0	0.00	8.99	30	3,286	0.91%
2020/06/11	9	9.04	0	0.00	9.15	9	3,297	0.27%
2020/06/10	0	0.00	8	9.36	9.35	-8	3,248	-0.25%
2020/06/09	2	9.38	0	0.00	9.46	2	3,257	0.06%
2020/06/08	0	0.00	4	9.38	9.38	-4	3,248	-0.12%
2020/06/05	1	9.22	0	0.00	9.28	1	3,236	0.03%
2020/06/02	2	9.19	0	0.00	9.19	2	3,204	0.06%
2020/06/01	2	9.32	110	9.25	9.28	-108	3,167	-3.41%	大賣/鉅額交易
2020/05/29	110	9.08	0	0.00	9.29	110	3,107	3.54%	大買/鉅額交易
2020/05/18	0	0.00	2	8.23	8.20	-2	3,018	-0.07%
2020/05/15	2	8.10	0	0.00	8.07	2	3,023	0.07%
2020/05/13	3	8.15	0	0.00	8.15	3	3,005	0.10%
2020/05/07	2	9.23	0	0.00	9.29	2	2,509	0.08%
2020/05/04	2	8.99	0	0.00	9.12	2	2,447	0.08%
2020/04/30	0	0.00	2	9.11	9.12	-2	2,427	-0.08%
2020/04/29	0	0.00	1	9.09	9.09	-1	2,414	-0.04%
2020/04/28	1	8.99	0	0.00	8.93	1	2,442	0.04%
2020/04/14	0	8.05	0	0.00	8.10	0	3,212	0.00%
2020/04/13	2	7.89	0	0.00	7.95	2	3,242	0.06%
2020/04/10	0	0.00	3	8.11	8.00	-3	3,253	-0.09%
2020/04/08	0	7.46	0	0.00	7.50	0	3,224	0.00%
2020/04/06	0	0.00	13	7.52	7.45	-13	3,280	-0.40%
2020/04/01	3	7.57	0	0.00	7.43	3	3,334	0.09%
2020/03/31	10	7.29	0	0.00	7.32	10	3,349	0.30%
2020/03/30	3	6.80	3	6.91	6.98	0	3,344	0.00%
2020/03/19	3	5.56	0	0.00	5.65	3	3,501	0.09%
2020/03/18	0	6.18	0	0.00	6.12	0	3,493	0.00%
2020/03/17	1	6.43	1	6.59	6.48	0	3,703	0.00%
2020/03/12	0	0.00	5	7.28	7.31	-5	4,318	-0.12%
2020/03/11	0	0.00	2	7.58	7.59	-2	5,187	-0.04%
2020/03/05	4	7.99	2	7.98	7.96	2	6,953	0.03%
2020/03/02	0	7.90	0	0.00	7.92	0	7,249	0.00%
2020/02/26	4	8.10	4	8.12	8.06	0	7,285	0.00%
2020/02/20	0	0.00	1	8.22	8.24	-1	7,421	-0.01%
2020/02/13	1	8.59	0	0.00	8.50	1	7,537	0.01%
2020/02/06	0	0.00	10	8.71	8.78	-10	7,746	-0.13%
2020/02/04	10	8.59	0	0.00	8.55	10	7,916	0.13%
2020/01/17	200	10.05	200	9.92	9.95	0	8,138	0.00%	大買/大賣/
2020/01/16	0	0.00	6	10.00	10.10	-6	8,095	-0.07%
2020/01/08	0	0.00	50	8.82	8.82	-50	8,721	-0.57%
2020/01/07	0	0.00	1	9.00	8.96	-1	8,827	-0.01%
2020/01/03	3	9.40	3	9.29	9.26	0	8,799	0.00%
2020/01/02	0	0.00	10	9.36	9.33	-10	8,736	-0.11%
2019/12/27	6	9.35	6	9.36	9.31	0	8,649	0.00%
2019/12/26	0	0.00	1	9.13	9.11	-1	8,573	-0.01%
2019/12/24	0	0.00	11	9.39	9.31	-11	8,494	-0.13%
2019/12/23	10	9.31	0	0.00	9.42	10	8,449	0.12%
2019/12/19	1	9.49	0	0.00	9.49	1	8,359	0.01%
2019/12/18	5	9.61	5	9.57	9.56	0	8,398	0.00%
2019/12/17	0	0.00	1	9.71	9.55	-1	8,461	-0.01%
2019/12/16	0	0.00	1	9.63	9.65	-1	8,378	-0.01%
2019/12/13	3	9.54	0	0.00	9.49	3	8,248	0.04%
2019/12/11	0	0.00	1	9.99	9.66	-1	7,921	-0.01%
2019/12/10	3	9.74	5	9.81	10.00	-2	7,634	-0.03%
2019/12/09	5.4	9.62	12	9.65	9.65	-6.6	7,434	-0.09%
2019/12/06	77	10.21	8	9.93	9.47	69	7,176	0.96%
2019/12/05	8	9.45	82	9.16	9.69	-74	6,271	-1.18%
2019/12/04	8	8.94	7	8.71	8.81	1	5,634	0.02%
2019/12/03	91	8.40	22.4	8.47	8.40	68.6	5,259	1.30%
2019/12/02	1	8.60	68	8.60	8.60	-67	5,085	-1.32%
2019/11/29	18	7.77	31	7.85	7.82	-13	4,393	-0.30%
2019/11/25	0	0.00	6	7.78	7.87	-6	4,022	-0.15%
2019/11/22	0	0.00	40	7.69	7.74	-40	3,971	-1.01%
2019/11/21	15	7.57	19	7.62	7.65	-4	3,939	-0.10%
2019/11/20	24	7.86	36	8.01	7.81	-12	3,878	-0.31%
2019/11/19	1	7.90	86	7.87	7.82	-85	3,772	-2.25%
2019/11/18	0	0.00	30	7.81	7.76	-30	3,728	-0.80%
2019/11/15	0	0.00	168	7.62	7.71	-168	3,686	-4.56%	大賣/鉅額交易
2019/11/14	10	7.62	10	7.67	7.49	0	3,621	0.00%
2019/11/13	18	7.60	18	7.67	7.58	0	3,564	0.00%
2019/11/12	11	7.61	11	7.70	7.59	0	3,537	0.00%
2019/11/11	26	7.76	27	7.80	7.65	-1	3,475	-0.03%
2019/11/07	13	8.24	12	8.31	8.24	1	3,320	0.03%
2019/11/05	133	8.40	2	8.51	8.35	131	3,234	4.05%	大買/鉅額交易
2019/11/04	6	8.30	137	8.51	8.52	-131	3,153	-4.15%	大賣/鉅額交易
2019/11/01	0	0.00	6	8.17	8.21	-6	2,930	-0.20%
2019/10/31	3	8.28	3	8.34	8.16	0	2,913	0.00%
2019/10/30	28	8.34	25	8.40	8.27	3	2,888	0.10%
2019/10/29	34	8.31	12	8.30	8.27	22	2,830	0.78%
2019/10/28	56	8.44	1	8.58	8.42	55	2,775	1.98%
2019/10/25	7	8.41	65	8.59	8.51	-58	2,670	-2.17%
2019/10/22	115	8.32	0	0.00	8.30	115	2,215	5.19%	大買/鉅額交易
2019/10/21	96	8.61	103	8.69	8.60	-7	2,030	-0.34%	大賣/
2019/10/18	95	8.41	30	8.63	8.43	65	1,785	3.64%
2019/10/17	9	8.51	130	8.55	8.69	-121	1,491	-8.11%	大賣/鉅額交易
2019/10/16	0	0.00	51	7.88	7.90	-51	1,150	-4.43%
2019/10/15	18	7.75	18	7.84	7.70	0	1,050	0.00%
2019/10/14	0	0.00	15	7.54	7.54	-15	903	-1.66%
2019/10/02	0	0.00	2	7.17	7.13	-2	806	-0.25%
2019/10/01	4	7.13	4	7.18	7.10	0	807	0.00%
2019/09/26	1	7.54	0	0.00	7.56	1	762	0.13%
2019/09/25	32	7.49	0	7.60	7.45	32	741	4.31%
2019/09/24	179	7.59	0	0.00	7.54	179	736	24.31%	大買/鉅額交易
2019/09/23	60	7.72	63	7.80	7.70	-3	723	-0.41%
2019/09/20	6	7.44	178	7.28	7.58	-172	655	-26.26%	大賣/鉅額交易
2019/09/17	43	6.96	0	0.00	6.95	43	576	7.46%
2019/09/16	114	7.01	0	0.00	7.02	114	583	19.53%	大買/鉅額交易
2019/09/12	18	7.03	0	0.00	7.03	18	583	3.09%
2019/09/06	22	6.93	0	0.00	6.95	22	614	3.58%
2019/09/05	4	6.96	0	0.00	6.96	4	683	0.59%
2019/09/04	8	6.92	0	0.00	6.96	8	689	1.16%
2019/09/03	11	6.93	0	0.00	6.93	11	689	1.60%
2019/09/02	10	6.93	0	0.00	6.94	10	699	1.43%
2019/08/30	36	6.94	0	0.00	6.94	36	713	5.05%
2019/08/29	18	6.93	0	0.00	6.97	18	710	2.53%
2019/08/27	3	6.98	0	0.00	6.98	3	715	0.42%
2019/08/26	10	7.00	0	0.00	6.99	10	719	1.39%
2019/08/22	0	0.00	1	7.09	7.09	-1	745	-0.13%
2019/06/18	0	0.00	0	7.22	7.18	0	881	0.00%
2019/04/01	0	0.00	0	7.90	7.89	0	503	0.00%
2019/03/29	0	8.00	1	8.00	8.00	-1	492	-0.20%
2019/03/28	1	7.95	0	0.00	8.02	1	493	0.20%
2019/03/26	0	7.70	0	0.00	7.70	0	480	0.00%
2019/03/19	0	7.81	0	0.00	7.90	0	468	0.00%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/01/10	0	8.05	0	0.00	8.10	0	1,046	0.00%
2018/12/26	0	0.00	0	8.06	8.01	0	1,302	0.00%
2018/11/30	0	0.00	2	8.87	9.00	-2	1,384	-0.14%
2018/11/07	1	7.93	0	0.00	8.00	1	1,523	0.07%
2018/11/05	9	7.38	9	7.41	7.39	0	1,639	0.00%
2018/10/11	2	7.21	0	0.00	7.21	2	2,381	0.08%
2018/10/09	0	0.00	2	8.05	8.01	-2	2,314	-0.09%
2018/10/05	0	0.00	3	8.30	8.19	-3	2,313	-0.13%
2018/09/19	0	0.00	3	9.18	9.16	-3	2,456	-0.12%
2018/09/18	0	0.00	1	9.15	9.15	-1	2,467	-0.04%
2018/09/11	0	0.00	0.4	9.10	9.15	-0.4	2,542	-0.02%
2018/09/07	3	9.72	0	0.00	9.32	3	2,553	0.12%
2018/09/04	1.4	10.24	0	0.00	10.10	1.4	2,625	0.05%
2018/08/13	2	10.73	1	10.45	10.40	1	2,999	0.03%
2018/08/09	3	11.05	0	0.00	11.05	3	2,831	0.11%
2018/08/08	0	0.00	30	10.70	11.40	-30	2,725	-1.10%
2018/08/07	30	10.35	1	10.70	10.60	29	2,420	1.20%
2018/08/06	1	9.64	0	0.00	9.79	1	2,165	0.05%
2018/07/13	10	9.12	23	9.18	9.32	-13	2,318	-0.56%
2018/07/12	13	9.20	0	0.00	9.22	13	2,309	0.56%
2018/06/05	5	10.95	0	0.00	10.70	5	2,242	0.22%
2018/05/21	2	12.20	0	0.00	12.15	2	2,345	0.09%
2018/05/02	0	0.00	0	13.20	13.30	0	3,081	0.00%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/19	0	15.30	8	15.45	15.40	-8	3,602	-0.22%
2018/04/17	0	0.00	2	15.35	15.30	-2	3,728	-0.05%
2018/04/16	10	15.50	0	0.00	15.35	10	3,775	0.26%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	1	15.75	0	0.00	15.85	1	4,546	0.02%
2018/03/21	0	15.45	0	0.00	15.55	0	5,193	0.00%
2018/03/20	0	15.40	0	0.00	15.40	0	5,192	0.00%
2018/03/19	0	15.30	0	0.00	15.40	0	5,192	0.00%
2018/03/16	0	15.65	0	0.00	15.65	0	5,219	0.00%
2018/03/09	0	0.00	3	16.45	16.45	-3	5,447	-0.06%
2018/03/08	3	16.35	0	0.00	16.15	3	5,411	0.06%
2018/03/06	0	0.00	3	16.35	16.10	-3	5,379	-0.06%
2018/03/05	0	16.30	0	0.00	16.40	0	5,337	0.00%
2018/03/02	0	16.75	0	0.00	16.75	0	5,297	0.00%
2018/02/27	1	17.25	0	0.00	16.85	1	5,223	0.02%
2018/02/23	5	17.60	1	17.75	17.75	4	5,068	0.08%
2018/02/22	0	0.00	3	17.83	17.70	-3	5,000	-0.06%
2018/02/21	1	17.70	2	17.65	17.85	-1	4,929	-0.02%
2018/02/06	3	16.32	1	16.85	16.40	2	4,521	0.04%
2018/02/05	0	16.95	0	0.00	17.05	0	4,427	0.00%
2018/02/01	1	16.75	3	16.95	16.75	-2	4,310	-0.05%
2018/01/31	0	16.85	0	0.00	16.95	0	4,229	0.00%
2018/01/29	2	16.05	0	0.00	16.25	2	4,054	0.05%
2018/01/23	2	17.18	0	0.00	17.20	2	3,716	0.05%
2018/01/22	0	0.00	8.8	17.39	17.40	-8.8	3,592	-0.24%
2018/01/19	0	0.00	1	16.75	17.00	-1	3,487	-0.03%
2018/01/18	1	16.25	0	0.00	16.40	1	3,316	0.03%
2018/01/12	3	15.70	0	0.00	15.85	3	3,049	0.10%
2018/01/10	2	15.75	1	16.05	16.25	1	2,926	0.03%
2018/01/03	4	16.08	1	15.90	15.75	3	2,765	0.11%
2018/01/02	2	16.60	0	0.00	16.75	2	2,494	0.08%