加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    6,456張
  • 產業
    上市 金融類股

  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0323.82424.224.424.624.825May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000.124.1524.05-0.19,2560.00%
2025/03/28124.3500.0024.2519,1210.01%
2025/03/25224.451024.5524.45-810,449-0.08%
2025/03/120.524.25624.3024.15-5.510,220-0.05%
2025/03/11324.1000.0024.30310,1490.03%
2025/03/10224.3500.0024.35210,0430.02%
2025/03/072.424.38124.3524.351.410,0780.01%
2025/03/06124.4500.0024.40110,0550.01%
2025/03/041024.5300.0024.451010,2130.10%
2025/03/03524.5000.0024.80510,1180.05%
2025/02/27324.5000.0024.5539,9220.03%
2025/02/252.624.3600.0024.352.69,9970.03%
2025/02/241.524.4800.0024.401.59,9820.02%
2025/02/204.324.4600.0024.454.310,0110.04%
2025/02/191.324.4700.0024.551.310,0600.01%
2025/02/18124.450.124.5524.550.910,0850.01%
2025/02/17824.435.124.5024.402.910,2470.03%
2025/02/140.224.4000.0024.450.210,2620.00%
2025/02/130.124.3500.0024.400.110,3850.00%
2025/02/1210.124.2500.0024.3510.110,3400.10%
2025/02/111124.2500.0024.251110,2930.11%
2025/02/07124.4500.0024.45110,1800.01%
2025/02/05624.3500.0024.45610,1380.06%
2025/02/04524.4000.0024.35510,2290.05%
2025/01/22124.4000.0024.40110,1100.01%
2025/01/2000.00124.4524.30-19,969-0.01%
2025/01/16124.5000.0024.45110,0360.01%
2025/01/1400.000.324.2524.15-0.39,8920.00%
2025/01/134.324.0500.0024.154.39,9740.04%
2025/01/10324.3000.0024.2539,8250.03%
2025/01/0800.00124.5524.75-19,907-0.01%
2025/01/03324.30124.3524.3029,7330.02%
2025/01/02424.2100.0024.2549,8990.04%
2024/12/31424.3000.0024.3049,9440.04%
2024/12/3013.924.50124.4524.4012.99,9470.13%
2024/12/24124.751024.7024.70-910,165-0.09%
2024/12/2300.00224.5824.50-210,250-0.02%
2024/12/201924.483.224.4624.3015.810,2070.15%
2024/12/191424.6400.0024.70149,0400.15%
2024/12/18424.9000.0024.9048,9030.04%
2024/12/17124.9000.0025.0018,8940.01%
2024/12/16325.0500.0025.0038,7820.03%
2024/12/12525.10125.1525.0548,6910.05%
2024/12/1100.00125.3525.10-18,799-0.01%
2024/12/1000.00125.3025.20-18,817-0.01%
2024/12/060.125.3000.0025.350.18,8670.00%
2024/12/05125.30025.3025.3518,8770.01%
2024/12/0400.000.425.2525.40-0.48,9130.00%
2024/12/030.125.20325.2025.30-2.99,125-0.03%
2024/12/0200.00125.1025.15-19,044-0.01%
2024/11/291324.910.425.0524.9012.68,9590.14%
2024/11/22125.2000.0025.0518,6480.01%
2024/11/1500.000.225.1525.10-0.28,4970.00%
2024/11/142.725.0000.0025.102.78,6790.03%
2024/11/0800.002325.3025.30-239,292-0.25%
2024/11/0100.00125.1025.15-110,493-0.01%
2024/10/23425.5000.0025.50410,8330.04%
2024/10/212525.7200.0025.702510,9530.23%
2024/10/1800.001025.8025.90-1011,070-0.09%
2024/10/1700.001.125.5525.70-1.111,124-0.01%
2024/10/141025.5000.0025.501010,9970.09%
2024/10/0912.725.5100.0025.4512.711,2380.11%
2024/10/0410.925.6600.0025.7510.911,1830.10%
2024/10/011025.8000.0025.951011,1120.09%
2024/09/27125.9000.0026.05111,4540.01%
2024/09/2600.001226.0526.00-1211,456-0.10%
2024/09/2500.00126.0025.95-111,432-0.01%
2024/09/2300.00125.8025.85-111,464-0.01%
2024/09/2000.003325.7725.70-3311,547-0.29%
2024/09/160.125.70025.7525.700.111,7240.00%
2024/09/0900.00325.2525.50-311,876-0.03%
2024/09/0615.925.2600.0025.7015.911,8610.13%
2024/09/0419.125.20225.2525.2017.112,0580.14%
2024/09/0200.00225.8525.75-212,032-0.02%
2024/08/2700.00325.7525.90-313,410-0.02%
2024/08/2600.00026.0026.00013,7410.00%
2024/08/2200.00325.9525.95-313,957-0.02%
2024/08/2100.00225.8025.85-214,009-0.01%
2024/08/2000.00125.8025.80-114,083-0.01%
2024/08/193.625.8500.0025.753.614,1560.03%
2024/08/1600.00126.0025.95-114,252-0.01%
2024/08/15325.68126.1025.55214,1600.01%
2024/08/141225.403425.5425.85-2214,179-0.16%
2024/08/13226.501026.6026.45-813,731-0.06%
2024/08/0800.00226.2826.05-213,216-0.02%
2024/08/073326.1500.0026.153313,1530.25%
2024/08/06125.552.126.0226.15-1.113,122-0.01%
2024/08/05525.733625.5625.70-3112,926-0.24%
2024/08/02526.841026.9026.95-512,560-0.04%
2024/08/01126.954.127.1127.20-3.112,478-0.02%
2024/07/31226.7000.0026.85212,4690.02%
2024/07/301126.6700.0026.651112,4910.09%
2024/07/291026.85326.8026.95712,5660.06%
2024/07/26126.35126.5526.55012,5240.00%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/22126.4000.0026.40112,6650.01%
2024/07/193226.40026.4026.653212,5920.25%
2024/07/18126.701326.7226.80-1212,493-0.10%
2024/07/173026.5600.0026.553012,3790.24%
2024/07/161026.5500.0026.601012,4110.08%
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/121326.45226.4526.551112,7210.09%
2024/07/1100.00326.4526.45-312,684-0.02%
2024/07/101.326.3200.0026.301.312,8110.01%
2024/07/09226.4500.0026.40212,7690.02%
2024/07/08626.62326.6026.65312,7880.02%
2024/07/0500.000.426.5526.55-0.412,7090.00%
2024/07/0400.00126.5526.55-112,726-0.01%
2024/07/03326.17326.1026.40012,6060.00%
2024/07/02125.8500.0025.80112,3860.01%
2024/06/28426.20126.2026.00312,4100.02%
2024/06/24125.9000.0026.10112,3010.01%
2024/06/20126.0500.0026.15112,1250.01%
2024/06/19126.0000.0026.05112,1090.01%
2024/06/1700.003626.0026.00-3612,154-0.30%
2024/06/1200.00125.7025.70-112,497-0.01%
2024/06/0700.001025.6525.85-1012,575-0.08%
2024/06/0600.001025.6025.60-1012,460-0.08%
2024/06/05225.70425.7025.50-212,434-0.02%
2024/06/04125.501025.6025.55-912,337-0.07%
2024/06/0300.00825.6125.60-812,197-0.07%
2024/05/31725.72025.8525.55712,0610.06%
2024/05/301125.85025.9525.701111,0280.10%
2024/05/293726.0800.0025.953710,7260.34%
2024/05/2800.000.426.3026.20-0.410,5130.00%
2024/05/24226.3000.0026.20210,5920.02%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/20226.9000.0026.90210,2270.02%
2024/05/1700.00126.7026.60-110,092-0.01%
2024/05/1500.007.126.5126.40-7.19,983-0.07%
2024/05/1300.000.126.5526.60-0.110,0530.00%
2024/05/0600.001.126.6226.70-1.19,999-0.01%
2024/05/0300.00126.5026.40-19,841-0.01%
2024/05/0200.001526.4426.45-159,759-0.15%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/2900.00526.3126.40-59,525-0.05%
2024/04/2600.00225.9325.80-29,334-0.02%
2024/04/251125.86125.8525.85109,3590.11%
2024/04/24326.12026.1526.1039,4030.03%
2024/04/23226.10526.1726.15-39,644-0.03%
2024/04/22425.76626.1026.10-29,790-0.02%
2024/04/19525.5500.0025.6059,6990.05%
2024/04/1800.00325.9525.85-39,408-0.03%
2024/04/17325.7500.0025.7039,3600.03%
2024/04/1617.925.795925.7525.70-41.29,281-0.44%
2024/04/1500.001026.1526.10-109,019-0.11%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/08226.00126.1526.2018,7760.01%
合庫金：第2季房市展望悲觀 承作土建融以都更危老為主要目標UDN聯合新聞網－8天前
合庫金昨（26）日舉行法說會，展望今年房貸及土建融，配合央行不動產信用管制，房貸低度成長3-5%；由於管制政策持續發酵，......詳全文
〈合庫金法說〉展望Q2房市量縮、價向下盤整 交屋潮撐房貸業務低成長3%-5%Anue鉅亨－9天前
...詳全文
〈合庫金法說〉43萬人開心！今年發0.7元現金股利+0.3元股票 現金殖利率2.85%Anue鉅亨－9天前
...詳全文
合庫金 相關文章
合庫金 相關影音
 
 
2天13小時14分