上奇 (6123)-大昌-桃園券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	56.00	56.20	-7	58	-12.04%
2024/11/13	1	57.60	0.4	58.47	57.60	0.6	56	1.14%
2024/11/12	0.1	58.40	0	0.00	57.90	0.1	56	0.18%
2024/11/11	1	59.70	0	0.00	59.60	1	55	1.81%
2024/11/08	3.1	60.10	1	60.60	60.10	2.1	54	3.82%
2024/11/07	3	60.10	0	0.00	60.20	3	55	5.41%
2024/11/05	1	60.10	0	0.00	60.20	1	57	1.73%
2024/10/24	0	0.00	1	60.90	60.90	-1	67	-1.48%
2024/10/23	1	60.70	1	61.20	60.70	0	72	0.00%
2024/10/22	1	60.00	1	60.60	60.60	0	71	0.00%
2024/10/18	1	60.00	0	0.00	60.20	1	76	1.30%
2024/10/16	0.1	60.10	0	0.00	60.00	0.1	82	0.12%
2024/09/30	0.2	61.00	0	0.00	60.70	0.2	86	0.23%
2024/07/10	0	0.00	0	67.60	68.00	0	151	0.00%
2024/07/09	0	0.00	0	68.00	67.60	0	151	0.00%
2024/06/18	0	0.00	3	69.60	69.60	-3	131	-2.28%
2024/06/17	3	68.70	0	0.00	68.80	3	131	2.29%
2024/05/29	0	75.30	0	0.00	76.00	0	104	0.02%
2024/05/28	0	76.20	0	0.00	75.90	0	103	0.02%
2024/05/21	0	0.00	1	78.70	78.30	-1	88	-1.13%
2024/05/20	0	0.00	2	77.40	77.00	-2	85	-2.35%
2024/03/08	1	68.70	0	0.00	68.90	1	54	1.82%
2023/12/19	0	0.00	1	67.40	67.50	-1	40	-2.45%
2023/08/18	0	0.00	0.2	64.40	63.70	-0.2	158	-0.13%
2023/08/07	0	0.00	0	72.00	67.60	0	163	0.00%
2023/07/26	2	70.10	2	69.40	69.40	0	171	0.00%
2023/06/14	0	0.00	5	69.60	69.50	-5	245	-2.04%
2023/06/13	6	72.17	0	0.00	72.40	6	246	2.44%
2023/06/05	1	73.70	0	0.00	73.70	1	252	0.40%
2023/04/21	0	0.00	1	70.60	69.60	-1	302	-0.33%
2023/04/19	0	0.00	1	73.50	73.20	-1	290	-0.34%
2023/04/18	0	0.00	1	74.30	74.30	-1	284	-0.35%
2023/04/17	0	0.00	2	74.20	74.70	-2	276	-0.72%
2023/04/14	5	75.40	0	0.00	75.00	5	272	1.84%
2023/02/10	1	59.40	0	0.00	59.60	1	119	0.84%
2023/02/09	0.3	61.30	0	0.00	61.40	0.3	110	0.27%
2022/11/21	0	0.00	1	53.60	53.40	-1	92	-1.08%
2022/11/01	0	0.00	0	51.50	52.50	0	82	0.00%
2022/10/27	2	52.00	0	0.00	51.80	2	81	2.44%
2022/01/07	0	0.00	2	50.10	50.00	-2	88	-2.26%
2021/12/29	2	49.75	0	0.00	49.80	2	86	2.32%
2021/12/17	0	0.00	2	49.28	49.50	-2	85	-2.33%
2021/11/19	4	49.90	0	0.00	49.95	4	72	5.54%
2021/11/03	1	49.80	0	0.00	50.00	1	75	1.32%
2021/10/08	1	48.90	0	0.00	48.85	1	97	1.02%
2021/08/04	2	49.00	0	0.00	48.90	2	195	1.02%
2021/07/27	3	49.73	0	0.00	49.70	3	212	1.41%
2021/06/09	0	0.00	3	51.40	51.40	-3	349	-0.86%
2021/06/08	1	51.00	0	0.00	51.30	1	353	0.28%
2021/06/07	2	51.25	0	0.00	51.50	2	356	0.56%
2021/06/03	0	0.00	2	52.80	52.60	-2	374	-0.53%
2021/06/01	0	0.00	2	51.45	51.30	-2	389	-0.51%
2021/05/12	1	48.00	0	0.00	48.50	1	456	0.22%
2021/05/04	4	50.70	0	0.00	50.50	4	447	0.89%
2021/05/03	1	51.80	0	0.00	51.70	1	445	0.22%
2021/04/26	1	52.10	0	0.00	53.00	1	454	0.22%
2021/04/23	1	51.90	0	0.00	52.30	1	458	0.22%
2021/04/22	3	52.10	0	0.00	52.20	3	458	0.65%
2021/04/13	17	52.59	0	0.00	52.40	17	460	3.69%
2021/04/12	11	53.71	0	0.00	53.30	11	451	2.44%
2021/04/09	12	54.08	0	0.00	54.00	12	448	2.68%
2021/03/29	0	0.00	1	52.90	53.20	-1	419	-0.24%
2021/03/26	7	51.67	0	0.00	51.90	7	415	1.68%
2021/03/25	2	52.30	0	0.00	52.20	2	410	0.49%
2021/03/24	1	52.70	0	0.00	52.90	1	410	0.24%
2021/03/18	5	52.48	0	0.00	52.80	5	417	1.20%
2021/03/10	1	50.00	0	0.00	50.50	1	386	0.26%
2021/03/09	2	50.55	0	0.00	50.50	2	379	0.53%
2021/03/08	1	49.50	0	0.00	49.60	1	369	0.27%
2021/03/05	0	0.00	1	48.60	48.45	-1	360	-0.28%
2021/03/03	1	47.15	0	0.00	47.90	1	351	0.28%
2021/02/26	1	48.00	0	0.00	48.10	1	343	0.29%
2021/02/22	1	47.50	0	0.00	47.55	1	313	0.32%
2021/02/17	17	42.50	0	0.00	42.70	17	287	5.92%
2021/02/05	28	42.08	0	0.00	42.10	28	283	9.87%
2021/01/28	0	0.00	1	41.70	41.70	-1	280	-0.36%
2021/01/26	1	42.45	0	0.00	42.20	1	277	0.36%
2021/01/21	0	0.00	5	41.10	41.00	-5	268	-1.87%
2020/12/09	5	40.20	0	0.00	41.10	5	247	2.02%
2020/12/03	0	0.00	2	39.15	39.00	-2	224	-0.89%
2020/12/02	2	39.13	0	0.00	39.15	2	222	0.90%
2020/10/07	0	0.00	1	37.75	37.60	-1	240	-0.42%
2020/09/21	3	37.47	2	37.60	38.35	1	215	0.46%
2020/08/03	0	0.00	1	40.50	40.40	-1	184	-0.54%
2020/06/03	0	0.00	4	43.20	43.40	-4	238	-1.68%
2020/06/01	0	0.00	2	42.75	42.80	-2	235	-0.85%
2020/05/22	6	41.75	0	0.00	41.80	6	242	2.48%
2020/02/19	0	0.00	0.1	42.50	42.30	-0.1	195	-0.03%
2020/02/13	0	0.00	1	43.35	42.60	-1	195	-0.51%
2020/01/15	0	0.00	1	40.50	40.85	-1	167	-0.60%
2020/01/14	0	0.00	1	40.20	40.20	-1	174	-0.57%
2019/11/05	0	0.00	0.2	42.80	42.90	-0.2	239	-0.10%
2019/11/01	1	42.50	1	42.40	42.55	0	230	0.00%
2019/10/22	1	40.80	0	0.00	40.70	1	289	0.35%
2019/10/18	1	41.50	0.1	41.40	41.20	1	279	0.34%
2019/10/01	0	0.00	1	39.20	39.20	-1	238	-0.42%
2019/09/03	0.1	39.20	0	0.00	39.00	0.1	257	0.03%
2019/07/24	1	43.80	0	0.00	43.85	1	220	0.45%
2019/06/21	0	0.00	0.2	49.80	46.65	-0.2	215	-0.09%
2019/05/09	0	0.00	0.1	47.50	47.35	-0.1	324	-0.04%
2019/05/08	0.1	46.75	0	0.00	46.70	0.1	318	0.04%
2019/04/19	0	0.00	0.2	48.10	48.10	-0.2	359	-0.05%
2019/04/18	0.1	48.00	0	0.00	48.00	0.1	357	0.03%
2019/04/15	0.1	48.00	0	0.00	48.00	0.1	347	0.03%
2019/04/12	0.1	47.70	0	0.00	47.50	0.1	347	0.03%
2019/03/04	0	42.05	0	0.00	42.30	0	259	0.00%
2019/02/26	0	42.45	0	0.00	42.15	0	251	0.00%
2019/02/25	0	42.80	0	0.00	42.80	0	250	0.00%
2019/02/22	0	42.90	0	0.00	42.90	0	248	0.00%
2019/02/21	0	42.40	0	0.00	42.40	0	245	0.00%
2019/02/20	1	42.70	0	0.00	42.55	1	240	0.42%
2019/02/19	0	41.80	2	41.75	41.75	-2	233	-0.86%
2019/02/18	0	41.35	0	0.00	41.60	0	234	0.00%
2019/01/21	0	0.00	1	40.55	40.60	-1	237	-0.42%
2019/01/18	2	41.60	0	0.00	41.30	2	235	0.85%
2019/01/17	1	41.50	0	0.00	40.80	1	231	0.43%
2019/01/09	0	38.00	0	0.00	37.20	0	222	0.00%
2019/01/07	0	0.00	4	36.54	36.70	-4	232	-1.72%
2019/01/04	3	35.48	4	35.98	36.05	-1	241	-0.41%
2019/01/03	5	36.89	0	0.00	36.65	5	252	1.98%
2019/01/02	3	37.45	3	37.83	38.00	0	267	0.00%
2018/12/11	0	38.00	0	0.00	37.60	0	277	0.01%
2018/11/07	1	34.00	1	34.30	34.70	0	242	0.00%
2018/10/26	0	0.00	1	34.85	34.80	-1	243	-0.41%
2018/10/24	0	0.00	1	37.00	37.00	-1	242	-0.41%
2018/10/18	2	37.58	0	0.00	37.50	2	232	0.86%
2018/10/05	0	0.00	1	38.50	38.75	-1	202	-0.49%
2018/10/01	1	40.50	0	0.00	40.70	1	226	0.44%
2018/08/20	0.1	43.80	0	0.00	43.80	0.1	343	0.02%
2018/07/12	0	0.00	10	48.72	48.80	-10	926	-1.08%
2018/07/11	10	47.57	0	0.00	48.05	10	922	1.08%
2018/07/10	1	46.50	1	46.45	46.15	0	920	0.00%
2018/06/29	0	0.00	2	52.10	52.10	-2	902	-0.22%
2018/06/26	0.1	55.40	0	0.00	55.60	0.1	903	0.01%
2018/06/25	9	56.04	7	56.20	55.40	2	899	0.22%
2018/05/29	0	0.00	2	53.95	53.20	-2	948	-0.21%
2018/05/22	2	53.50	0	0.00	53.30	2	1,001	0.20%
2018/05/21	0	0.00	1	54.30	54.50	-1	1,011	-0.10%
2018/05/18	0	0.00	1	54.90	54.80	-1	1,020	-0.10%
2018/05/14	1	55.50	0	0.00	55.40	1	1,129	0.09%
2018/05/11	0	0.00	1	56.60	55.40	-1	1,154	-0.09%
2018/05/10	2	55.70	2	56.40	57.10	0	1,184	0.00%
2018/05/08	0	0.00	2	57.35	57.20	-2	1,358	-0.15%
2018/05/07	1	56.90	0	0.00	57.70	1	1,379	0.07%
2018/05/04	4	55.53	6	55.42	55.10	-2	1,465	-0.14%
2018/05/03	1	55.00	1	55.50	54.80	0	1,537	0.00%
2018/05/02	3	57.27	2	56.65	55.80	1	1,522	0.07%
2018/04/30	1	57.50	0	0.00	57.50	1	1,450	0.07%
2018/04/27	1	58.50	2	58.70	57.10	-1	1,442	-0.07%
2018/04/26	3	54.33	3	54.70	54.50	0	1,409	0.00%
2018/04/24	1	51.80	1	54.50	51.90	0	1,516	0.00%
2018/04/23	1	55.80	0	0.00	55.40	1	1,497	0.07%
2018/04/20	1	56.10	1	55.70	55.60	0	1,475	0.00%
2018/04/19	5	57.08	3	56.10	55.50	2	1,467	0.14%
2018/04/18	7	54.64	6	55.20	56.70	1	1,391	0.07%
2018/04/03	0	50.70	0	0.00	50.70	0	1,302	0.00%
2018/04/02	0	51.00	0	0.00	51.00	0	1,304	0.00%
2018/03/29	0	51.20	0	0.00	51.40	0	1,290	0.00%
2018/03/27	0	50.50	0	0.00	50.70	0	1,294	0.00%
2018/03/26	0	50.20	0	0.00	50.40	0	1,293	0.00%
2018/03/19	0	56.90	0	0.00	51.70	0	1,280	0.00%
2018/03/16	0	52.60	0	0.00	52.60	0	1,276	0.00%
2018/03/15	0	53.10	0	0.00	53.30	0	1,273	0.00%
2018/03/14	1	53.90	1	53.00	53.00	0	1,274	0.00%
2018/03/13	0	0.00	1	52.00	53.00	-1	1,268	-0.08%
2018/03/12	1	50.50	0	0.00	50.70	1	1,251	0.08%
2018/03/08	0	50.50	0	0.00	50.90	0	1,257	0.00%
2018/03/07	0	51.00	0	0.00	51.00	0	1,252	0.00%
2018/03/06	2	50.60	2	51.10	51.40	0	1,248	0.00%
2018/03/05	0	51.00	0	0.00	49.40	0	1,249	0.00%
2018/03/02	0	50.70	0	0.00	50.90	0	1,263	0.00%
2018/03/01	0	51.00	0	0.00	51.30	0	1,305	0.00%
2018/02/27	0	51.10	0	0.00	51.30	0	1,316	0.00%
2018/02/26	0	52.80	0	0.00	52.90	0	1,310	0.00%
2018/02/23	1	53.40	5	53.38	52.90	-4	1,317	-0.30%
2018/02/22	3	52.37	1	52.30	52.10	2	1,330	0.15%
2018/02/21	0	50.60	0	0.00	50.60	0	1,315	0.00%
2018/02/12	2	48.25	2	48.98	48.45	0	1,308	0.00%
2018/02/09	1	46.70	1	47.10	47.30	0	1,309	0.00%
2018/02/07	2	51.00	0	0.00	51.00	2	1,284	0.16%
2018/02/06	2	52.90	4	51.75	51.40	-2	1,275	-0.16%
2018/02/05	2	55.10	2	57.70	57.10	0	1,239	0.00%
2018/02/02	0	0.00	5	57.80	56.80	-5	1,234	-0.41%
2018/02/01	1	59.39	0	0.00	56.80	1	1,232	0.08%
2018/01/31	9	56.40	2	57.30	58.30	7	1,192	0.59%
2018/01/29	11	56.03	12	55.86	55.50	-1	1,117	-0.09%
2018/01/26	10	52.00	9	52.13	53.20	1	1,083	0.09%
2018/01/19	7	50.59	7	50.26	50.30	0	1,125	0.00%
2018/01/18	0	48.45	3	49.13	48.45	-3	1,049	-0.29%
2018/01/17	2	45.20	1	45.00	45.35	1	997	0.10%
2018/01/12	3	44.00	1	43.75	44.25	2	1,029	0.19%
2018/01/08	0	0.00	1	44.40	43.65	-1	1,142	-0.09%
2018/01/05	1	44.15	1	43.80	44.20	0	1,164	0.00%
2018/01/02	0	0.00	1	43.20	43.60	-1	1,160	-0.09%