捷波 (6161)-大昌-桃園券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
192張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	46.45	46.30	-2	1,006	-0.20%
2024/04/09	0	0.00	1	46.20	46.30	-1	1,008	-0.10%
2024/04/08	3	47.00	0	0.00	46.75	3	1,006	0.30%
2024/04/01	0	0.00	0	47.80	47.55	0	1,046	0.00%
2024/03/14	0	0.00	4	48.39	48.45	-4	977	-0.41%
2024/03/13	4	50.50	5	50.46	49.00	-1	969	-0.10%
2024/03/12	8	51.20	0	0.00	51.50	8	933	0.86%
2024/03/08	0	47.05	4	47.23	46.80	-4	944	-0.42%
2024/03/06	1	51.30	5	52.44	52.40	-4	904	-0.44%
2024/03/05	11	51.46	1	51.40	51.70	10	830	1.20%
2024/02/23	0	0.00	5	44.85	44.55	-5	854	-0.58%
2024/01/19	2	41.43	0	0.00	41.55	2	931	0.21%
2024/01/15	0	0.00	1	42.35	42.95	-1	933	-0.11%
2024/01/11	0	0.00	2	43.15	42.95	-2	932	-0.21%
2024/01/08	0	0.00	1	43.60	43.45	-1	904	-0.11%
2024/01/05	6	44.13	8	45.49	44.00	-2	897	-0.22%
2023/12/28	1	42.75	0	0.00	42.80	1	802	0.12%
2023/12/14	0	0.00	1	41.45	41.05	-1	779	-0.13%
2023/12/13	1	41.40	0	0.00	41.15	1	779	0.13%
2023/12/06	3	43.50	0	0.00	42.75	3	834	0.36%
2023/11/29	3	43.85	14	43.87	44.00	-11	730	-1.51%
2023/11/28	2	41.55	0	0.00	42.25	2	634	0.32%
2023/11/27	1	42.00	2	42.25	41.00	-1	620	-0.16%
2023/11/24	0	0.00	10	42.93	42.50	-10	609	-1.64%
2023/11/22	3	42.93	1	43.00	42.95	2	563	0.35%
2023/10/16	0	0.00	5	38.91	37.80	-5	1,272	-0.39%
2023/10/03	5	40.00	5	40.55	39.95	0	1,589	0.00%
2023/09/05	0	0.00	1	38.35	38.45	-1	1,830	-0.05%
2023/08/22	0	0.00	2	38.30	38.20	-2	2,283	-0.09%
2023/08/18	2	39.55	0	0.00	38.60	2	2,284	0.09%
2023/08/17	2	38.18	2	38.50	39.45	0	2,278	0.00%
2023/08/08	2	41.33	2	40.88	41.00	0	2,233	0.00%
2023/08/07	1	40.25	1	40.85	41.75	0	2,222	0.00%
2023/08/04	2	41.03	3	40.65	41.40	-1	2,211	-0.05%
2023/08/02	7	43.31	12	43.75	41.60	-5	2,193	-0.23%
2023/07/31	1	49.70	1	49.65	46.65	0	2,155	0.00%
2023/07/28	2	49.45	1	48.20	48.80	1	2,064	0.05%
2023/07/27	0	0.00	13	46.45	46.10	-13	1,963	-0.66%
2023/07/26	0	0.00	1	45.75	45.00	-1	1,886	-0.05%
2023/07/24	1	44.20	0	0.00	44.40	1	1,803	0.06%
2023/07/20	1	43.95	0	0.00	43.65	1	1,746	0.06%
2023/07/19	17	48.59	4	47.40	46.55	13	1,691	0.77%
2023/07/18	0	0.00	10	46.75	46.75	-10	1,456	-0.69%
2023/07/14	1	42.85	1	43.75	43.25	0	1,334	0.00%
2023/07/13	0	0.00	2	43.65	41.50	-2	1,265	-0.16%
2023/07/05	0	0.00	3	40.65	40.70	-3	1,174	-0.26%
2023/07/04	2	41.10	0	0.00	41.05	2	1,169	0.17%
2023/06/14	0	0.00	0	38.10	38.15	0	1,172	0.00%
2023/06/13	0	0.00	0	38.15	38.55	0	1,168	0.00%
2023/06/01	0	0.00	1	35.20	35.05	-1	744	-0.13%
2023/05/31	1	36.10	0	0.00	36.15	1	713	0.14%
2023/05/09	2	33.00	0	0.00	33.05	2	592	0.34%
2023/05/02	5	35.54	1	35.50	34.80	4	552	0.72%
2023/04/25	1	33.30	0	0.00	32.90	1	511	0.20%
2023/04/20	6	33.90	0	0.00	33.65	6	493	1.22%
2023/04/19	0	34.65	0	0.00	34.25	0	482	0.00%
2023/04/17	5	34.35	1	34.35	34.30	4	463	0.86%
2023/04/13	1	33.90	0	0.00	33.85	1	445	0.22%
2023/03/27	3	33.83	0	0.00	34.30	3	311	0.96%
2023/03/14	2	28.00	0	0.00	27.90	2	160	1.25%
2023/03/13	3	28.25	0	0.00	28.20	3	159	1.88%
2023/03/10	7	28.40	0	0.00	27.60	7	153	4.55%
2023/03/09	3	29.00	0	0.00	29.00	3	143	2.10%
2023/03/08	2	28.80	0	0.00	29.05	2	141	1.42%
2023/03/07	10	29.20	0	0.00	28.90	10	135	7.36%
2023/03/06	10	28.97	0	0.00	29.15	10	131	7.59%
2023/02/24	5	27.40	0	0.00	27.40	5	114	4.38%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.00%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2022/11/01	0	0.00	0	24.00	24.10	0	193	0.00%
2022/07/21	0	0.00	4	24.45	24.70	-4	361	-1.11%
2022/07/08	1	23.20	0	0.00	23.30	1	396	0.25%
2022/07/06	2	23.38	0	0.00	22.50	2	411	0.49%
2022/06/30	1	24.95	0	0.00	24.85	1	444	0.23%
2022/05/30	0	0.00	1	31.70	31.75	-1	693	-0.14%
2022/05/16	1	31.30	0	0.00	31.00	1	1,068	0.09%
2022/05/05	0	0.00	1	33.75	33.40	-1	1,410	-0.07%
2022/05/03	1	32.90	0	0.00	33.00	1	1,414	0.07%
2022/04/06	0	35.90	0	0.00	35.90	0	1,580	0.00%
2022/03/24	2	37.63	2	38.35	38.40	0	1,534	0.00%
2022/03/18	0	34.45	0	0.00	34.50	0	1,421	0.00%
2022/02/25	0	34.50	0	0.00	34.85	0	1,316	0.00%
2022/02/21	4	36.80	4	36.88	38.00	0	1,209	0.00%
2022/02/17	7	36.61	10	37.10	35.40	-3	1,166	-0.26%
2022/02/16	1	36.00	0	0.00	35.20	1	1,090	0.09%
2022/02/15	3	35.80	2	36.30	35.65	1	1,048	0.10%
2022/02/14	1	35.70	0	0.00	35.30	1	986	0.10%
2022/02/09	0	0.00	7	30.10	30.30	-7	789	-0.89%
2022/02/08	7	30.00	0	0.00	30.10	7	814	0.86%
2022/01/10	5	30.20	8	29.94	29.85	-3	865	-0.35%
2022/01/07	2	30.65	0	0.00	30.65	2	847	0.24%
2022/01/06	1	30.50	0	0.00	31.35	1	713	0.14%
2021/12/09	0	0.00	14	29.00	28.95	-14	632	-2.21%
2021/11/17	0	0.00	5	30.30	30.35	-5	680	-0.74%
2021/11/15	19	29.74	0	0.00	29.95	19	661	2.87%
2021/11/11	0	0.00	1	29.90	29.90	-1	658	-0.15%
2021/10/29	0	0.00	2	27.00	27.40	-2	848	-0.24%
2021/10/25	4	26.50	2	26.55	26.70	2	921	0.22%
2021/10/19	0	0.00	8	25.50	25.70	-8	1,062	-0.75%
2021/10/18	8	25.30	0	0.00	25.35	8	1,254	0.64%
2021/08/06	0	0.00	40	25.79	25.85	-40	1,956	-2.04%
2021/07/28	1	29.00	0	0.00	28.60	1	1,662	0.06%
2021/07/23	0	0.00	6	28.85	28.85	-6	1,572	-0.38%
2021/07/22	80	32.00	80	30.01	29.70	0	1,509	0.00%
2021/07/21	0	0.00	4	30.40	31.40	-4	1,317	-0.30%
2021/07/16	4	29.20	0	0.00	28.90	4	1,142	0.35%
2021/07/15	6	28.15	6	27.85	27.85	0	1,091	0.00%
2021/07/14	6	26.80	0	0.00	27.80	6	1,056	0.57%
2021/07/09	1	26.45	1	27.25	27.40	0	888	0.00%
2021/05/14	0	20.55	0	0.00	20.65	0	651	0.00%
2021/04/22	0	0.00	2	23.55	22.95	-2	642	-0.31%
2021/04/20	0	0.00	3	22.80	23.00	-3	619	-0.48%
2021/04/12	11	23.91	19	23.91	24.30	-8	594	-1.34%
2021/04/09	3	23.20	3	23.70	23.20	0	573	0.00%
2021/04/08	10	23.93	3	23.38	23.40	7	559	1.25%
2021/04/07	0	0.00	8	21.69	22.15	-8	519	-1.54%
2021/04/06	0	0.00	3	21.50	21.65	-3	504	-0.59%
2021/03/30	4	21.55	0	0.00	21.50	4	482	0.83%
2021/03/29	30	21.32	4	21.20	21.25	26	469	5.54%
2021/03/26	4	20.85	0	0.00	20.90	4	463	0.86%
2021/03/25	10	20.95	12	20.71	20.80	-2	465	-0.43%
2021/03/24	2	20.50	0	0.00	20.65	2	466	0.43%
2021/03/23	0	0.00	1	21.25	20.20	-1	476	-0.21%
2021/03/22	14	19.84	0	0.00	19.80	14	536	2.61%
2021/03/18	0	19.48	0	0.00	19.30	0	547	0.00%
2021/02/26	0	20.55	0	0.00	18.70	0	579	0.00%
2021/01/20	0	0.00	5	19.05	19.05	-5	575	-0.87%
2020/12/23	5	18.75	0	0.00	18.75	5	394	1.27%
2020/12/15	0	0.00	2	19.25	18.85	-2	232	-0.86%
2020/12/08	0	0.00	2	18.30	18.35	-2	194	-1.03%
2020/12/07	2	18.00	2	18.45	18.05	0	194	0.00%
2020/12/02	2	18.35	4	18.45	18.45	-2	190	-1.05%
2020/11/26	4	17.78	0	0.00	18.00	4	193	2.06%
2020/11/17	0	0.00	3	17.45	17.45	-3	181	-1.66%
2020/11/13	0	0.00	2	17.40	17.40	-2	209	-0.96%
2020/09/01	7	18.45	5	18.55	18.30	2	424	0.47%
2020/08/31	2	18.45	2	18.55	18.45	0	436	0.00%
2020/08/19	5	18.30	5	18.89	18.15	0	603	0.00%
2020/07/30	0	0.00	2	17.93	18.20	-2	703	-0.28%
2020/07/29	1	17.55	1	17.85	17.55	0	698	0.00%
2020/07/28	9	17.41	11	17.51	17.40	-2	697	-0.29%
2020/07/16	0	0.00	3	18.03	18.15	-3	675	-0.44%
2020/07/15	3	17.85	0	0.00	17.90	3	673	0.45%
2020/07/14	2	18.00	5	18.26	18.05	-3	672	-0.45%
2020/07/09	4	19.50	3	19.80	19.45	1	658	0.15%
2020/07/07	12	19.54	5	19.65	19.60	7	648	1.08%
2020/07/06	6	20.28	22	20.16	20.20	-16	632	-2.53%
2020/06/23	10	18.47	10	18.55	18.35	0	573	0.00%
2020/06/11	2	18.35	2	18.90	18.35	0	599	0.00%
2020/06/10	0	0.00	1	18.95	19.10	-1	597	-0.17%
2020/06/09	2	18.95	2	19.20	18.90	0	605	0.00%
2020/06/08	11	19.40	10	19.85	19.40	1	604	0.17%
2020/06/05	0	0.00	3	19.30	19.40	-3	560	-0.53%
2020/06/04	0	0.00	2	19.15	19.15	-2	524	-0.38%
2020/06/03	3	19.15	3	19.30	19.15	0	524	0.00%
2020/06/01	10	18.95	10	19.05	19.00	0	517	0.00%
2020/05/29	10	18.93	10	18.95	18.80	0	510	0.00%
2020/05/28	39	19.86	24	20.25	19.00	15	507	2.96%
2020/05/27	10	19.80	10	19.80	20.00	0	452	0.00%
2020/05/26	0	0.00	21	19.41	19.85	-21	377	-5.56%
2020/05/25	1	17.80	1	17.90	18.05	0	340	0.00%
2020/05/19	15	17.79	15	17.90	17.80	0	334	0.00%
2020/05/15	3	17.90	3	18.00	17.90	0	330	0.00%
2020/05/08	54	18.30	54	18.41	18.75	0	273	0.00%
2020/05/04	3	16.38	3	16.60	16.35	0	197	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/04/07	0	15.60	0	0.00	15.65	0	248	0.00%
2020/03/31	0	15.10	0	0.00	15.10	0	263	0.00%
2020/03/30	0	14.90	0	0.00	15.00	0	266	0.00%
2020/03/23	9	13.68	9	13.95	14.05	0	244	0.00%
2020/03/20	10	14.00	10	13.76	14.00	0	241	0.00%
2020/03/16	2	16.35	2	16.65	15.50	0	241	0.00%
2020/03/13	2	15.08	2	15.25	15.35	0	239	0.00%
2020/03/06	0	18.35	0	0.00	18.20	0	221	0.00%
2020/02/11	0	19.25	0	0.00	19.10	0	306	0.00%
2020/02/10	0	19.15	0	0.00	19.00	0	314	0.00%
2020/02/03	0	0.00	1	18.25	18.60	-1	379	-0.26%
2020/01/31	4	19.03	4	19.20	19.15	0	377	0.00%
2020/01/30	1	19.15	0	0.00	19.10	1	379	0.26%
2020/01/09	0	0.00	3	20.60	20.60	-3	417	-0.72%
2019/12/27	3	20.40	1	20.65	20.40	2	467	0.43%
2019/12/26	0	0.00	5	20.70	20.55	-5	471	-1.06%
2019/12/16	2	19.95	2	20.10	20.15	0	454	0.00%
2019/12/12	14	20.50	2	20.90	20.30	12	472	2.54%
2019/11/29	0	0.00	3	20.50	20.30	-3	470	-0.64%
2019/11/25	2	20.60	2	20.70	20.60	0	468	0.00%
2019/11/18	2	20.35	3	20.70	20.40	-1	457	-0.22%
2019/11/13	6	20.25	6	20.35	20.25	0	447	0.00%
2019/11/12	2	20.45	1	20.55	20.50	1	446	0.22%
2019/11/08	21	20.70	8	20.86	20.70	13	443	2.93%
2019/11/07	6	22.68	6	22.90	22.70	0	372	0.00%
2019/11/06	4	22.48	6	22.80	22.95	-2	364	-0.55%
2019/11/05	0	0.00	4	22.23	22.40	-4	341	-1.17%
2019/10/31	1	21.40	1	21.65	21.25	0	299	0.00%
2019/10/29	4	21.28	2	21.40	21.35	2	295	0.68%
2019/10/28	0	0.00	2	21.80	22.25	-2	278	-0.72%
2019/10/24	0	0.00	2	21.50	21.50	-2	286	-0.70%
2019/10/23	5	21.65	5	21.40	21.55	0	288	0.00%
2019/10/22	2	21.45	0	0.00	21.40	2	287	0.70%
2019/10/21	8	21.61	3	21.63	21.40	5	287	1.74%
2019/10/18	2	21.35	4	21.45	21.40	-2	319	-0.63%
2019/10/17	1	21.05	9	21.20	21.45	-8	319	-2.50%
2019/10/16	12	20.76	20	20.93	20.70	-8	314	-2.54%
2019/09/27	3	19.15	3	19.30	19.30	0	364	0.00%
2019/09/25	0	0.00	0	19.25	19.40	0	373	0.00%
2019/09/11	10	19.60	0	0.00	19.55	10	359	2.78%
2019/08/07	0	0.00	2	19.30	19.25	-2	357	-0.56%
2019/08/06	2	19.35	0	0.00	19.25	2	359	0.56%
2019/07/29	2	19.50	2	19.65	19.80	0	378	0.00%
2019/07/22	2	19.35	2	19.65	19.70	0	354	0.00%
2019/07/16	3	21.80	0	0.00	21.65	3	289	1.03%
2019/07/12	2	22.15	2	22.30	21.95	0	285	0.00%
2019/07/10	0	0.00	10	21.61	21.90	-10	242	-4.12%
2019/07/09	10	21.31	0	0.00	21.15	10	227	4.40%
2019/07/08	0	0.00	5	21.65	21.70	-5	223	-2.24%
2019/06/28	4	20.78	0	0.00	20.80	4	254	1.57%
2019/06/27	2	20.95	0	0.00	20.95	2	258	0.77%
2019/06/24	4	21.03	2	21.15	20.95	2	286	0.70%
2019/06/21	5	20.97	1	21.15	20.90	4	304	1.32%
2019/05/31	4	20.99	4	21.13	21.00	0	334	0.00%
2019/05/27	2	20.20	0	0.00	20.20	2	335	0.60%
2019/05/15	2	21.05	0	0.00	21.00	2	369	0.54%
2019/05/14	2	20.55	2	20.73	20.90	0	368	0.00%
2019/05/10	4	21.01	4	21.30	21.00	0	371	0.00%
2019/05/09	1	21.50	0	0.00	21.35	1	367	0.27%
2019/05/06	2	20.85	2	21.30	21.25	0	347	0.00%
2019/05/02	2	21.80	0	0.00	21.70	2	342	0.58%
2019/04/30	2	21.35	2	21.48	21.40	0	342	0.00%
2019/04/29	4	21.78	4	22.25	21.65	0	344	0.00%
2019/04/25	0	0.00	1	22.60	22.55	-1	339	-0.29%
2019/04/24	2	22.63	2	22.75	22.60	0	341	0.00%
2019/04/22	2	22.50	1	22.65	22.65	1	343	0.29%
2019/04/19	0	0.00	1	22.40	22.30	-1	359	-0.28%
2019/04/18	2	22.05	0	0.00	22.00	2	369	0.54%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/16	6	22.54	2	22.75	22.55	4	357	1.12%
2019/04/12	0	0.00	1	22.35	22.50	-1	349	-0.29%
2019/04/11	2	22.50	1	22.35	22.25	1	343	0.29%
2019/04/09	0	0.00	2	21.85	21.85	-2	316	-0.63%
2019/04/08	3	21.73	8	21.86	21.75	-5	312	-1.60%
2019/04/03	0	0.00	2	20.88	21.05	-2	294	-0.68%
2019/04/02	1	20.55	7	20.69	20.60	-6	288	-2.08%
2019/04/01	2	20.45	0	0.00	20.45	2	285	0.70%
2019/03/29	0	0.00	2	20.60	20.55	-2	279	-0.72%
2019/03/28	12	20.59	4	20.71	20.45	8	277	2.89%
2019/03/27	10	21.40	1	21.30	21.25	9	262	3.42%
2019/03/26	0	0.00	2	20.85	21.30	-2	252	-0.79%
2019/03/25	2	19.98	3	20.22	20.00	-1	233	-0.43%
2019/03/22	9	20.53	1	20.70	20.50	8	227	3.52%
2019/03/21	0	0.00	2	20.40	20.45	-2	224	-0.89%
2019/03/19	0	0.00	4	20.00	20.05	-4	226	-1.77%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/15	0	19.60	0.7	19.60	19.60	-0.7	220	-0.32%
2019/03/12	2	19.75	2	19.90	19.60	0	223	0.00%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2019/03/08	2	19.60	0	0.00	19.60	2	226	0.89%
2019/03/07	2	19.75	2	20.00	20.00	0	224	0.00%
2019/03/06	0	19.80	4	19.75	20.00	-4	216	-1.85%
2019/03/05	0	0.00	2	19.25	19.35	-2	209	-0.95%
2019/03/04	0	19.00	0	0.00	19.15	0	208	0.02%
2019/02/26	0	18.80	0	0.00	18.90	0	207	0.00%
2019/02/25	0	18.75	0	0.00	18.90	0	209	0.00%
2019/02/22	7	19.20	0	0.00	19.10	7	207	3.37%
2019/02/21	4	19.17	4	19.30	19.05	0	206	0.00%
2019/02/20	8	19.10	0	0.00	18.95	8	200	3.99%
2019/02/18	0	18.65	5	18.90	18.75	-5	197	-2.53%
2019/02/15	0	18.50	0	0.00	18.60	0	192	0.00%
2019/02/13	0	17.20	0	0.00	17.30	0	172	0.00%
2019/02/12	0	17.25	0	0.00	17.30	0	172	0.00%
2019/02/11	0	17.05	0	0.00	17.20	0	170	0.00%
2019/01/30	0	16.75	0	0.00	16.80	0	165	0.00%
2019/01/29	0	16.75	0	0.00	16.75	0	165	0.00%
2019/01/25	0	16.60	0	0.00	16.65	0	167	0.00%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/21	5	17.10	0	0.00	16.95	5	169	2.95%
2019/01/18	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/17	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/16	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	0	16.90	0	0.00	17.00	0	156	0.00%
2019/01/10	0	0.00	6	16.43	16.75	-6	137	-4.35%
2019/01/07	0	15.10	0	0.00	15.20	0	132	0.00%
2018/12/26	0	15.30	0	0.00	15.15	0	164	0.00%
2018/12/13	0	16.10	0	0.00	16.15	0	204	0.00%
2018/12/12	1	16.25	1	16.35	16.10	0	210	0.00%
2018/11/07	0.1	16.05	0	0.00	16.05	0.1	298	0.04%
2018/11/02	3.3	16.04	0	0.00	15.95	3.3	343	0.96%
2018/10/24	2	15.75	2	16.20	15.75	0	481	0.00%
2018/10/23	2	15.90	0	0.00	15.70	2	482	0.41%
2018/10/19	2	15.70	2	15.85	15.90	0	493	0.00%
2018/10/17	0	0.00	1	16.25	16.25	-1	501	-0.20%
2018/10/16	1	16.20	1	16.30	16.05	0	504	0.00%
2018/10/15	0	0.00	1	15.95	15.90	-1	506	-0.20%
2018/10/12	3	15.80	15	15.76	15.80	-12	509	-2.36%
2018/10/11	0	0.00	10	15.30	15.45	-10	510	-1.96%
2018/10/08	0	0.00	2	17.20	17.20	-2	525	-0.38%
2018/09/13	1	16.05	0	0.00	15.95	1	605	0.17%
2018/09/12	20	16.05	1	15.85	15.85	19	615	3.09%
2018/09/07	0	15.85	0	0.00	16.00	0	714	0.00%
2018/08/24	0	0.00	0	16.20	16.30	0	1,265	0.00%
2018/08/01	4	19.51	1	19.60	19.45	3	1,750	0.17%
2018/07/31	1	19.85	1	19.95	19.95	0	1,735	0.00%
2018/07/27	2	20.05	1	20.25	20.20	1	1,740	0.06%
2018/07/26	2	20.35	5	20.34	20.35	-3	1,720	-0.17%
2018/07/18	0	0.00	3	18.80	18.80	-3	1,718	-0.17%
2018/07/09	1	18.05	1	18.15	17.90	0	1,940	0.00%
2018/07/06	9	19.33	2	19.10	19.05	7	1,974	0.35%
2018/07/04	2	20.25	2	20.45	20.05	0	2,071	0.00%
2018/07/03	1	19.90	2	20.05	20.05	-1	2,166	-0.05%
2018/06/29	1	20.40	1	20.60	20.40	0	2,339	0.00%
2018/06/26	4	20.08	2	20.05	19.95	2	3,197	0.06%
2018/06/21	1	20.80	0	0.00	20.95	1	3,451	0.03%
2018/06/20	12	20.67	11	20.81	20.85	1	3,473	0.03%
2018/06/15	1	22.25	1.3	22.19	21.85	-0.3	3,504	-0.01%
2018/06/14	0	0.00	11	21.35	21.55	-11	3,490	-0.32%
2018/06/13	1	20.90	0	0.00	20.90	1	3,525	0.03%
2018/06/08	11	21.80	11	22.05	21.65	0	3,497	0.00%
2018/06/06	3	21.85	5	21.91	22.40	-2	3,488	-0.06%
2018/06/05	5	22.34	4	22.44	21.85	1	3,482	0.03%
2018/06/04	4	21.60	9	22.06	22.60	-5	3,503	-0.14%
2018/06/01	5	20.45	0	0.00	20.55	5	3,633	0.14%
2018/05/31	1	20.60	1	20.70	20.30	0	3,880	0.00%
2018/05/30	0	0.00	5	19.95	20.50	-5	4,084	-0.12%
2018/05/29	1	20.30	0	0.00	20.25	1	4,096	0.02%
2018/05/25	6	21.51	0	0.00	21.00	6	4,145	0.14%
2018/05/24	2	21.55	0	0.00	21.20	2	4,300	0.05%
2018/05/23	1	21.25	1	21.40	21.20	0	4,404	0.00%
2018/05/22	3	20.87	5	21.00	20.90	-2	4,451	-0.04%
2018/05/18	2	20.43	1	20.75	20.25	1	4,373	0.02%
2018/05/16	2	20.50	0	0.00	20.40	2	4,346	0.05%
2018/05/15	3	20.92	5	20.87	20.95	-2	4,320	-0.05%
2018/05/14	9	20.58	11	20.54	20.70	-2	4,229	-0.05%
2018/05/10	2	19.45	3	19.40	19.30	-1	4,133	-0.02%
2018/05/09	0	0.00	2	19.35	19.40	-2	4,127	-0.05%
2018/05/08	5	18.67	0	0.00	18.90	5	4,109	0.12%
2018/05/02	0	0.00	0	18.90	18.80	0	4,190	0.00%
2018/04/25	2	19.65	2	19.53	19.65	0	4,196	0.00%
2018/04/24	6	19.49	9	19.50	19.65	-3	4,181	-0.07%
2018/04/23	0	0.00	2	20.15	20.15	-2	4,147	-0.05%
2018/04/20	4	20.31	1	20.20	20.15	3	4,128	0.07%
2018/04/19	9	20.84	4	21.00	20.70	5	4,099	0.12%
2018/04/18	0	0.00	4	20.00	20.15	-4	4,000	-0.10%
2018/04/13	1	20.15	1	20.35	20.20	0	3,950	0.00%
2018/04/12	6	20.61	3	20.72	20.25	3	3,949	0.08%
2018/04/11	6	20.26	5	20.42	20.50	1	3,910	0.03%
2018/04/10	7	20.81	1	20.20	20.20	6	3,846	0.16%
2018/04/09	0	0.00	32	21.83	21.10	-32	3,778	-0.85%
2018/04/03	21	20.85	24	20.73	21.70	-3	3,674	-0.08%
2018/04/02	23	21.32	15	21.36	21.05	8	3,583	0.22%
2018/03/31	21	21.51	6	21.76	21.55	15	3,485	0.43%
2018/03/30	6	20.67	22	20.83	21.50	-16	3,338	-0.48%
2018/03/29	50	19.88	50	19.98	20.10	0	3,015	0.00%
2018/03/28	15	19.55	32.3	19.55	19.55	-17.3	2,605	-0.66%
2018/03/26	0	16.10	1	16.10	16.20	-1	2,365	-0.04%
2018/03/23	2	15.05	2	15.05	15.05	0	2,311	0.00%
2018/03/21	1	16.00	1	16.25	16.00	0	2,249	0.00%
2018/03/20	1	16.00	1	16.30	16.30	0	2,209	0.00%
2018/03/19	3	16.03	4	15.95	15.75	-1	2,155	-0.05%
2018/03/15	6	15.41	0	0.00	15.40	6	2,089	0.29%
2018/03/14	0	0.00	1	15.20	15.20	-1	2,068	-0.05%
2018/03/09	4	15.55	17	15.53	15.70	-13	2,005	-0.65%
2018/03/08	22	16.44	7	16.74	15.70	15	1,962	0.76%
2018/03/07	13	17.72	13	17.88	17.25	0	1,772	0.00%
2018/03/06	22	16.97	8	17.14	17.30	14	1,489	0.94%
2018/03/05	8	16.01	20	16.63	16.85	-12	1,237	-0.97%
2018/03/01	3	15.22	3	15.37	15.00	0	1,005	0.00%
2018/02/27	2	15.00	0	0.00	15.05	2	1,022	0.20%
2018/02/26	28	16.09	12	16.03	15.45	16	967	1.65%
2018/02/23	1	15.25	16	15.52	16.10	-15	774	-1.94%
2018/02/22	25	15.05	9	14.61	14.65	16	642	2.49%
2018/02/06	0	0.00	2	13.00	13.05	-2	570	-0.35%
2018/01/31	0	14.40	2	14.43	14.40	-2	576	-0.35%
2018/01/30	2	14.70	0	0.00	14.40	2	592	0.34%
2018/01/24	4	14.75	0	0.00	14.70	4	487	0.82%
2018/01/08	36	14.47	37	14.62	14.65	-1	416	-0.24%
2018/01/05	1	14.05	0	0.00	14.00	1	395	0.25%