凌華 (6166)-大昌-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
66.1
漲跌
▼0.3
漲幅
-0.45%
成交量
299張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	1	72.20	0	0.00	72.10	1	2,436	0.04%
2024/08/20	1	76.50	1.1	75.19	74.80	-0.1	2,650	0.00%
2024/08/19	0	0.00	0.1	76.10	74.20	-0.1	2,700	0.00%
2024/08/09	2	68.65	2	69.50	68.30	0	2,807	0.00%
2024/08/07	1	68.80	0	0.00	69.00	1	2,830	0.04%
2024/08/06	2.1	67.05	2	61.20	64.80	0.1	2,830	0.00%
2024/08/01	2	74.85	2	75.40	77.00	0	2,790	0.00%
2024/07/31	0.1	72.45	0	0.00	71.60	0.1	2,764	0.00%
2024/07/26	0	0.00	0	73.80	73.80	0	2,754	0.00%
2024/07/18	0	0.00	4	76.50	76.90	-4	2,757	-0.15%
2024/07/17	4	78.80	0	0.00	77.90	4	2,752	0.15%
2024/07/16	0	0.00	1	78.00	77.80	-1	2,753	-0.04%
2024/07/15	1	77.80	0	0.00	77.50	1	2,758	0.04%
2024/07/12	0	0.00	12	79.76	79.30	-12	2,752	-0.44%
2024/07/10	11	81.49	21	81.74	80.70	-10	2,743	-0.36%
2024/07/09	0.6	78.10	0	0.00	77.90	0.6	2,728	0.02%
2024/07/08	7	82.60	2	83.50	79.60	5	2,726	0.18%
2024/07/05	9.2	85.63	16	85.53	84.30	-6.8	2,708	-0.25%
2024/07/04	22	83.95	11	85.62	83.70	11	2,657	0.41%
2024/07/03	7	81.96	21	82.80	82.30	-14	2,610	-0.54%
2024/07/02	11	79.35	14	80.87	79.80	-3	2,622	-0.11%
2024/07/01	12	80.48	5	82.12	79.60	7	2,606	0.27%
2024/06/28	11	82.67	28	82.88	81.90	-17	2,588	-0.66%
2024/06/20	0.2	79.90	1	81.00	81.00	-0.8	2,733	-0.03%
2024/06/19	17	80.11	5	79.20	78.80	12	2,742	0.44%
2024/06/18	3	79.80	5	78.60	80.60	-2	2,765	-0.07%
2024/06/17	15	78.79	8	75.58	79.30	7	2,889	0.24%
2024/06/14	8	73.90	5	73.64	73.40	3	2,837	0.11%
2024/06/13	5	72.32	5	71.80	73.00	0	2,820	0.00%
2024/06/12	6	70.63	11	71.19	72.30	-5	2,800	-0.18%
2024/06/11	10	70.40	0	0.00	70.70	10	2,774	0.36%
2024/06/07	1	74.50	1	74.30	74.20	0	2,748	0.00%
2024/06/06	1	75.80	1	76.80	75.00	0	2,729	0.00%
2024/06/05	12	78.87	2	77.65	77.30	10	2,696	0.37%
2024/06/04	10	83.40	0	0.00	80.90	10	2,653	0.38%
2024/06/03	3	83.90	1	85.20	84.20	2	2,436	0.08%
2024/05/31	0	0.00	2	77.70	77.60	-2	2,265	-0.09%
2024/05/30	1	81.40	1	79.70	78.90	0	2,225	0.00%
2024/05/29	3	86.50	11	85.26	83.60	-8	2,170	-0.37%
2024/05/28	2	85.00	2	87.50	87.50	0	1,885	0.00%
2024/05/23	0	0.00	16	72.22	71.80	-16	1,535	-1.04%
2024/05/22	10	72.31	7	71.10	72.70	3	1,490	0.20%
2024/05/21	19	70.45	0	0.00	71.40	19	1,477	1.29%
2024/05/15	1	69.30	1	68.00	67.40	0	1,440	0.00%
2024/04/09	1	73.60	2	73.00	72.50	-1	1,347	-0.07%
2024/04/08	0	0.00	3	71.07	70.60	-3	1,277	-0.23%
2024/03/29	2	68.70	0	0.00	67.00	2	1,193	0.17%
2024/03/25	0	0.00	0.1	70.40	72.80	-0.1	1,026	0.00%
2024/03/21	3	67.47	0	0.00	67.50	3	855	0.35%
2024/03/20	1.1	67.93	1	68.60	68.70	0.1	801	0.01%
2024/02/22	2	66.80	2	66.40	65.50	0	490	0.00%
2024/01/12	0	0.00	5	63.40	62.70	-5	358	-1.39%
2024/01/11	6	66.35	6	67.22	65.00	0	342	0.00%
2024/01/10	5	64.02	0	0.00	66.00	5	259	1.93%
2023/12/05	0.1	59.90	0	0.00	59.60	0.1	224	0.04%
2023/11/28	0	59.10	0	0.00	58.90	0	218	0.02%
2023/11/22	0.1	59.80	0	0.00	59.60	0.1	221	0.03%
2023/11/21	0.1	59.10	0	0.00	59.20	0.1	222	0.05%
2023/10/05	0.1	65.40	0	0.00	65.00	0.1	975	0.01%
2023/09/13	0	0.00	2	61.50	61.40	-2	1,434	-0.14%
2023/09/08	0	0.00	2	63.30	63.10	-2	1,737	-0.12%
2023/09/01	0.1	64.10	0	0.00	63.30	0.1	1,880	0.01%
2023/08/25	0.1	66.00	0	0.00	65.00	0.1	1,981	0.01%
2023/08/08	1	70.00	0	0.00	68.90	1	2,140	0.05%
2023/08/04	1.1	68.81	0	0.00	68.90	1.1	2,121	0.05%
2023/08/01	0.1	71.50	0	0.00	71.20	0.1	2,089	0.00%
2023/07/31	0	0.00	1	72.70	72.10	-1	2,075	-0.05%
2023/07/28	3.1	74.25	7	73.73	73.20	-3.9	2,048	-0.19%
2023/07/27	5	79.14	0	0.00	79.10	5	1,986	0.25%
2023/07/26	2.2	83.37	1	84.00	76.60	1.2	1,935	0.06%
2023/07/25	1	85.60	3	83.67	82.30	-2	1,863	-0.11%
2023/07/24	3	78.47	2	77.90	78.80	1	1,707	0.06%
2023/07/21	0.1	72.20	0	0.00	73.50	0.1	1,645	0.01%
2023/07/20	1	73.30	4	73.30	72.80	-3	1,630	-0.18%
2023/07/19	5	79.20	4	80.00	78.30	1	1,569	0.06%
2023/07/18	0.1	75.60	0	0.00	76.10	0.1	1,500	0.01%
2023/07/17	0	0.00	9	77.70	76.60	-9	1,479	-0.61%
2023/07/12	0.1	72.10	0	0.00	72.40	0.1	1,417	0.01%
2023/07/10	2	74.25	2	74.05	73.90	0	1,392	0.00%
2023/07/07	3.1	74.85	0	0.00	74.70	3.1	1,379	0.22%
2023/07/06	3	77.10	0	0.00	76.90	3	1,360	0.22%
2023/07/05	3.1	79.18	8	80.56	78.70	-4.9	1,332	-0.37%
2023/07/04	0.1	77.20	0	0.00	77.40	0.1	1,230	0.01%
2023/07/03	2.1	76.42	1	75.50	77.70	1.1	1,190	0.09%
2023/06/30	0	76.60	2	76.00	76.50	-2	1,152	-0.17%
2023/06/29	0.6	74.20	0	0.00	74.20	0.6	1,108	0.05%
2023/06/28	1.2	75.02	0	0.00	73.00	1.2	1,084	0.11%
2023/06/27	0.1	72.80	0	0.00	72.80	0.1	1,009	0.01%
2023/06/26	0.1	74.70	0	0.00	73.80	0.1	987	0.01%
2023/06/20	1	71.90	0	0.00	72.20	1	950	0.11%
2023/06/16	11	73.75	3	72.20	72.30	8	918	0.87%
2023/06/15	4	78.10	3.3	77.30	75.50	0.7	872	0.08%
2023/06/14	4	74.68	1	72.90	77.00	3	741	0.40%
2023/06/13	0	0.00	2	69.70	70.00	-2	606	-0.33%
2023/06/12	2	69.10	0	0.00	69.20	2	560	0.36%
2023/06/02	0	0.00	10	67.90	66.60	-10	455	-2.19%
2023/06/01	10	67.60	0	0.00	67.90	10	446	2.24%
2023/05/31	2	70.25	2	69.55	71.00	0	420	0.00%
2023/05/30	0.3	72.80	0	0.00	69.10	0.3	382	0.08%
2021/08/06	0	0.00	0.2	63.80	63.30	-0.2	146	-0.11%
2021/07/12	0.2	65.60	0	0.00	65.20	0.2	310	0.05%
2021/06/24	0	0.00	1	63.90	63.30	-1	388	-0.26%
2021/06/22	0	0.00	1	61.30	61.50	-1	395	-0.25%
2021/04/27	0	0.00	1	65.80	65.60	-1	758	-0.13%
2021/04/26	1	66.60	0	0.00	66.50	1	749	0.13%
2021/04/20	0	0.00	1	70.70	69.00	-1	736	-0.14%
2021/04/16	1	66.40	0	0.00	66.50	1	695	0.14%
2021/03/22	3	70.10	3	70.67	69.30	0	647	0.00%
2021/03/19	1	64.80	1	66.50	66.50	0	586	0.00%
2021/02/26	1	59.00	0	0.00	59.30	1	512	0.20%
2021/02/23	1	61.90	0	0.00	62.00	1	489	0.20%
2021/02/05	1	54.00	2	55.50	55.40	-1	433	-0.23%
2021/02/04	1	54.90	0	0.00	54.90	1	427	0.23%
2020/12/11	0	0.00	11	65.45	66.00	-11	116	-9.42%
2020/11/30	9	69.08	0	0.00	69.00	9	115	7.81%
2020/11/25	1	67.50	0	0.00	67.00	1	127	0.79%
2020/10/21	1	67.70	0	0.00	67.10	1	202	0.49%
2020/09/16	0	0.00	1	69.00	69.20	-1	450	-0.22%
2020/09/14	0	0.00	1	68.10	68.40	-1	515	-0.19%
2020/09/08	0	0.00	2	69.10	69.10	-2	522	-0.38%
2020/08/17	0	0.00	7	67.50	67.50	-7	621	-1.13%
2020/08/13	0	0.00	3	65.80	68.50	-3	635	-0.47%
2020/08/10	3	67.20	0	0.00	67.30	3	634	0.47%
2020/07/21	7	72.76	1	73.00	73.30	6	675	0.89%
2020/07/20	2	72.10	0	0.00	71.90	2	667	0.30%
2020/07/09	3	87.57	0	0.00	87.50	3	677	0.44%
2020/06/23	3	87.10	3	88.30	87.00	0	689	0.00%
2020/06/22	2	80.00	4	82.45	84.20	-2	642	-0.31%
2020/06/19	2	75.10	0	0.00	76.60	2	616	0.32%
2020/05/29	0	0.00	1	69.80	70.70	-1	880	-0.11%
2020/05/26	1	68.40	0	0.00	69.50	1	858	0.12%
2020/05/22	2	67.40	2	67.00	66.80	0	866	0.00%
2020/05/18	0	0.00	1	64.80	65.00	-1	880	-0.11%
2020/05/13	1	67.00	0	0.00	65.50	1	891	0.11%
2020/03/31	0	0.00	1	67.60	68.40	-1	1,400	-0.07%
2020/03/30	0	0.00	1	69.10	68.70	-1	1,384	-0.07%
2020/03/27	1	67.00	0	0.00	67.50	1	1,350	0.07%
2020/03/26	1	63.90	1	64.30	65.20	0	1,331	0.00%
2020/03/25	0	0.00	3	62.30	61.90	-3	1,309	-0.23%
2020/03/24	3	59.00	0	0.00	60.10	3	1,312	0.23%
2020/03/20	2	63.55	1	63.30	59.90	1	1,302	0.08%
2020/03/18	0	0.00	1	54.00	56.50	-1	1,213	-0.08%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/12	1	55.50	1	55.80	55.90	0	930	0.00%
2020/02/10	5	55.24	1	55.10	55.20	4	893	0.45%
2020/02/07	2	55.20	1	55.30	55.60	1	851	0.12%
2020/01/17	1	52.10	0	0.00	51.00	1	603	0.17%
2020/01/15	1	48.30	0	0.00	48.50	1	542	0.18%
2020/01/14	0	0.00	6	48.38	48.50	-6	512	-1.17%
2020/01/13	1	46.70	0	0.00	47.90	1	489	0.20%
2020/01/09	2	46.50	0	0.00	46.45	2	472	0.42%
2020/01/07	3	47.80	0	0.00	47.65	3	448	0.67%
2019/12/27	0	0.00	1	47.25	47.65	-1	370	-0.27%
2019/12/10	1	46.95	0	0.00	46.85	1	434	0.23%
2019/09/20	0	0.00	1	48.80	48.50	-1	930	-0.11%
2019/09/18	1	49.15	1	49.05	49.05	0	914	0.00%
2019/09/17	2	50.30	2	49.00	49.00	0	911	0.00%
2019/09/16	1	50.50	1	49.50	49.50	0	904	0.00%
2019/09/12	2	50.80	2	50.00	50.00	0	900	0.00%
2019/09/11	1	51.10	1	50.30	50.30	0	899	0.00%
2019/09/10	3	50.43	2	51.10	51.10	1	896	0.11%
2019/09/09	2	51.80	3	49.80	49.80	-1	886	-0.11%
2019/09/06	2	52.15	2	51.40	51.40	0	868	0.00%
2019/09/05	6	52.22	10	52.30	52.50	-4	852	-0.47%
2019/09/04	2	52.50	2	52.95	53.50	0	824	0.00%
2019/09/03	7	52.31	6	52.47	51.70	1	797	0.13%
2019/09/02	5	51.92	1	51.60	52.50	4	727	0.55%
2019/08/12	2	45.50	2	45.53	45.70	0	495	0.00%
2019/08/06	2	45.20	2	44.25	45.20	0	462	0.00%
2019/08/02	1	48.70	1	48.55	47.60	0	442	0.00%
2019/07/31	0	0.00	10	49.30	48.95	-10	405	-2.47%
2019/07/30	4	49.68	3	49.57	48.50	1	380	0.26%
2019/07/26	0	0.00	3	43.70	45.65	-3	237	-1.26%
2019/07/25	3	40.75	0	0.00	41.50	3	197	1.52%
2019/05/13	0	0.00	1	40.25	38.50	-1	441	-0.23%
2019/05/08	1	42.05	0	0.00	42.30	1	526	0.19%
2019/04/11	1	44.05	0	0.00	44.30	1	635	0.16%
2019/04/10	9	44.55	0	0.00	44.55	9	630	1.43%
2019/04/03	4	44.25	4	44.70	44.25	0	601	0.00%
2019/01/30	0	0.00	8	47.40	47.40	-8	472	-1.69%
2019/01/28	8	42.30	0	0.00	42.40	8	389	2.06%
2019/01/18	0	0.00	1	36.30	36.10	-1	314	-0.32%
2019/01/10	0	0.00	3	35.45	35.80	-3	260	-1.15%
2018/12/28	1	31.55	0	0.00	31.65	1	214	0.47%
2018/11/27	0	0.00	11	30.69	31.15	-11	146	-7.50%
2018/11/22	14	30.90	0	0.00	30.85	14	136	10.25%
2018/09/19	1	51.00	1	51.20	51.20	0	88	0.00%
2018/04/12	0	0.00	5	59.00	58.90	-5	113	-4.42%
2018/03/09	0	0.00	4	60.50	61.10	-4	116	-3.44%
2018/03/07	4	61.65	0	0.00	61.70	4	113	3.52%
2018/02/23	0	0.00	2	63.90	63.90	-2	120	-1.66%
2018/01/09	1	63.80	0	0.00	63.40	1	132	0.75%